WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,063.93
Price
36.3 WETH
TVL
$9,015.44
MKT CAP
$2.82B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4c1e404a013bF1917fAf2dBF5E5cEf3E9Bafb5aa
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0007792
Pooled WETH:
$4.45

cbBTC/WETH price stats on Base

As of May 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,063.93. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,817,507,564.89. The liquidity pool contract is 0x4c1e404a013bF1917fAf2dBF5E5cEf3E9Bafb5aa with total value locked (TVL) of $9,015.45. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4c1e404a013bF1917fAf2dBF5E5cEf3E9Bafb5aa is $9,015.45.

The total transactions of cbBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.3, captured at 5:00 PM UTC.

The price of converting 1 cbBTC to USD is $73,063.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:22:37 PMsell$0.2323$73,063.930.000115436.30.05318
0xc3e...d7ac
0x7f...a12e
05/28/20262:04:49 AMbuy$0.09058$74,252.930.0000449536.850.05122
0x22F...11F2
0xc9...c1fe
05/28/20261:13:27 AMsell$0.1175$73,909.820.000058136.540.05159
0x404...5E21
0x48...1f8c
05/27/202610:20:27 PMbuy$0.2013$74,295.180.000099536.710.05271
0x856...1076
0xdd...5540
05/27/20267:49:59 AMsell$0.1256$75,705.990.0000604536.410.05166
0x688...1EEA
0x8f...58ca
05/26/20265:47:41 PMbuy$0.2053$75,774.650.000099536.710.05271
0x640...028E
0xf9...f0e3
05/26/20265:08:23 PMbuy$0.08926$75,650.550.0000429736.410.05118
0xf1C...bad3
0x24...1fd2
05/26/20264:55:57 PMsell$0.163$75,116.440.0000784536.150.05217
0xA31...2a67
0x7c...795c
05/26/20264:54:47 PMsell$0.4411$75,150.470.000212336.170.05587
0xA31...2a67
0xc7...812d
05/26/20264:54:49 PMbuy$0.3944$75,566.870.000189936.370.05522
0xC8c...a4bE
0x74...0eee
05/26/20264:26:17 PMbuy$0.2071$76,163.150.000099536.580.05272
0xA73...CD47
0x3c...c068
05/26/202610:42:07 AMsell$0.1424$76,606.720.000066835.910.05186
0x8Ac...e1d7
0xf5...635b
05/25/202610:01:05 PMbuy$0.08181$77,181.180.000038836.60.05106
0x170...595a
0x51...1853
05/25/20262:27:59 PMbuy$0.5418$76,537.180.000255136.030.05708
0xc0F...4E5e
0x99...b5c9
05/25/20262:27:59 PMbuy$5.11$74,988.770.00240735.30.0000682
0x000...0e61
0x20...e647
05/25/20262:27:57 PMsell$5.81$75,073.310.00273735.370.0000774
0xde2...a05f
0x05...b7c8
05/25/20265:07:59 AMsell$0.12$76,967.440.0000569836.530.05156
0xF43...3174
0x40...f88e
05/24/20269:47:05 PMbuy$0.2659$75,989.520.000128736.790.0535
0x472...1c3d
0xf5...58cd
05/24/20265:17:55 PMbuy$0.111$76,552.190.0000528136.420.05145
0xB46...40b9
0xe4...ec5f
05/23/202611:04:03 PMbuy$0.1436$76,403.650.0000679436.130.05188
0x78e...7Bd5
0xbc...1021