- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.46
- Pooled WETH:
- $907.83
cbBTC/WETH price stats on Base
As of June 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,695.25. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5573 trades with trading volume of $8,294,596.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,697,491,882.00. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,034,908.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,034,908.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5573 in the last 24 hours, 2567 of which are buy transactions, and 3006 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,294,596.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.7, captured at 5:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,695.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:23:45 AM | sell | $26.82 | $65,695.25 | 0.01498 | 36.7 | 0.0004083 | 0xdd...db01 | |
| 06/17/2026 | 5:22:31 AM | sell | $258.52 | $65,732.25 | 0.1443 | 36.7 | 0.003932 | 0x00...aba4 | |
| 06/17/2026 | 5:22:31 AM | sell | $1,650.18 | $65,733.86 | 0.9215 | 36.7 | 0.0251 | 0x0e...eed7 | |
| 06/17/2026 | 5:22:31 AM | sell | $608.09 | $65,735.7 | 0.3395 | 36.71 | 0.00925 | 0xb4...f2d4 | |
| 06/17/2026 | 5:21:25 AM | buy | $13.92 | $65,742.87 | 0.007782 | 36.74 | 0.0002117 | 0x3f...fed5 | |
| 06/17/2026 | 5:20:45 AM | buy | $325.48 | $65,721.76 | 0.1819 | 36.74 | 0.004952 | 0x23...d7c6 | |
| 06/17/2026 | 5:20:35 AM | buy | $381.65 | $65,720.58 | 0.2134 | 36.74 | 0.005807 | 0x69...414f | |
| 06/17/2026 | 5:20:33 AM | buy | $272.15 | $65,729.97 | 0.1521 | 36.74 | 0.00414 | 0x1b...e270 | |
| 06/17/2026 | 5:20:33 AM | sell | $25.42 | $65,662.91 | 0.01421 | 36.7 | 0.0003871 | 0xfa...bd0c | |
| 06/17/2026 | 5:20:31 AM | buy | $1,297.97 | $65,728.69 | 0.7256 | 36.74 | 0.01974 | 0xf9...d210 | |
| 06/17/2026 | 5:20:29 AM | buy | $1,218.72 | $65,722.77 | 0.6813 | 36.74 | 0.01854 | 0x60...4e91 | |
| 06/17/2026 | 5:20:29 AM | buy | $706.94 | $65,727.04 | 0.3952 | 36.74 | 0.01075 | 0xff...0d83 | |
| 06/17/2026 | 5:20:29 AM | buy | $1,629.81 | $65,725.12 | 0.9111 | 36.74 | 0.02479 | 0x6e...d2bd | |
| 06/17/2026 | 5:18:33 AM | sell | $685.2 | $65,740.75 | 0.3825 | 36.7 | 0.01042 | 0xee...8370 | |
| 06/17/2026 | 5:15:19 AM | buy | $4,998.66 | $65,751.15 | 2.79 | 36.74 | 0.07602 | 0x41...f5a2 | |
| 06/17/2026 | 5:15:03 AM | buy | $876.76 | $65,767.02 | 0.4897 | 36.73 | 0.01333 | 0x59...4950 | |
| 06/17/2026 | 5:15:01 AM | buy | $2,153.07 | $65,773.5 | 1.2 | 36.73 | 0.03273 | 0x4b...90c7 | |
| 06/17/2026 | 5:14:57 AM | buy | $2,301.45 | $65,762.66 | 1.28 | 36.73 | 0.03499 | 0xe8...39d1 | |
| 06/17/2026 | 5:14:57 AM | buy | $1,937.92 | $65,759.17 | 1.08 | 36.73 | 0.02947 | 0x6b...a2ea | |
| 06/17/2026 | 5:13:15 AM | buy | $2.48 | $65,790.12 | 0.001387 | 36.73 | 0.00003778 | 0x03...8315 |