- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.21
- Pooled WETH:
- $957.6
cbBTC/WETH price stats on Base
As of April 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,778.41. cbBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3188 trades with trading volume of $5,244,691.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,749,953,733.85. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,823,447.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,823,447.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3188 in the last 24 hours, 1760 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,244,691.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.74, captured at 2:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,778.41 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:38:17 AM | sell | $26.84 | $75,778.41 | 0.0116 | 32.74 | 0.0003542 | 0x84...4546 | |
| 04/21/2026 | 2:37:55 AM | sell | $393.06 | $75,731.54 | 0.1699 | 32.75 | 0.00519 | 0x04...df57 | |
| 04/21/2026 | 2:37:43 AM | sell | $563.59 | $75,759 | 0.2436 | 32.75 | 0.007439 | 0xb1...80e0 | |
| 04/21/2026 | 2:37:41 AM | sell | $1,242.95 | $75,764.71 | 0.5373 | 32.75 | 0.0164 | 0xc8...2e64 | |
| 04/21/2026 | 2:37:43 AM | sell | $1,033.93 | $75,761.33 | 0.4469 | 32.75 | 0.01364 | 0x47...e178 | |
| 04/21/2026 | 2:37:43 AM | sell | $954.63 | $75,756.7 | 0.4127 | 32.75 | 0.0126 | 0xaf...6e95 | |
| 04/21/2026 | 2:37:23 AM | sell | $414.44 | $75,763.05 | 0.1791 | 32.75 | 0.00547 | 0xf1...44fd | |
| 04/21/2026 | 2:37:23 AM | sell | $2,134.8 | $75,766.89 | 0.9229 | 32.75 | 0.02817 | 0xf8...ba37 | |
| 04/21/2026 | 2:37:21 AM | sell | $403.81 | $75,769.85 | 0.1745 | 32.75 | 0.005329 | 0x2f...00ce | |
| 04/21/2026 | 2:37:21 AM | sell | $734.47 | $75,771.59 | 0.3175 | 32.75 | 0.009693 | 0x8a...44e3 | |
| 04/21/2026 | 2:37:13 AM | sell | $443.18 | $75,770.12 | 0.1916 | 32.76 | 0.005849 | 0x2a...c6e8 | |
| 04/21/2026 | 2:36:51 AM | sell | $845.43 | $75,768.39 | 0.3655 | 32.76 | 0.01115 | 0xd6...7ac1 | |
| 04/21/2026 | 2:36:49 AM | sell | $442.63 | $75,770.18 | 0.1913 | 32.76 | 0.005841 | 0xc3...9fda | |
| 04/21/2026 | 2:36:49 AM | sell | $760.88 | $75,774.41 | 0.3289 | 32.76 | 0.01004 | 0x76...5325 | |
| 04/21/2026 | 2:36:49 AM | sell | $822.05 | $75,772.14 | 0.3554 | 32.76 | 0.01084 | 0x60...5e07 | |
| 04/21/2026 | 2:36:19 AM | sell | $337.28 | $75,746.45 | 0.1458 | 32.76 | 0.004452 | 0x40...8b18 | |
| 04/21/2026 | 2:36:15 AM | sell | $923.08 | $75,695.52 | 0.3995 | 32.76 | 0.01219 | 0xd7...4200 | |
| 04/21/2026 | 2:36:15 AM | sell | $293.1 | $75,693.55 | 0.1268 | 32.76 | 0.003872 | 0x60...8d9d | |
| 04/21/2026 | 2:32:31 AM | sell | $740.12 | $75,832.51 | 0.3198 | 32.76 | 0.00976 | 0xe8...c5a5 | |
| 04/21/2026 | 2:32:29 AM | sell | $740.11 | $75,831.39 | 0.3198 | 32.76 | 0.00976 | 0xaf...622c |