- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.34
- Pooled WETH:
- $523.63
cbBTC/WETH price stats on Base
As of November 25, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,832.45. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5389 trades with trading volume of $3,822,995.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,177,327,796.14. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,431,702.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,431,702.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5389 in the last 24 hours, 2833 of which are buy transactions, and 2556 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,822,995.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.19, captured at 4:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,832.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:04:17 AM | buy | $309.07 | $87,829.1 | 0.1062 | 30.19 | 0.003519 | 0x43...1761 | |
| 11/25/2025 | 4:04:17 AM | buy | $279.41 | $87,832.45 | 0.09604 | 30.19 | 0.003181 | 0xbc...28ca | |
| 11/25/2025 | 4:04:17 AM | buy | $273.88 | $87,825.96 | 0.09414 | 30.18 | 0.003118 | 0x4a...34e5 | |
| 11/25/2025 | 4:04:13 AM | buy | $0.3595 | $87,917.64 | 0.0001235 | 30.21 | 0.05409 | 0x62...d776 | |
| 11/25/2025 | 4:03:51 AM | buy | $0.4007 | $87,881.12 | 0.0001376 | 30.19 | 0.05456 | 0x59...4e5c | |
| 11/25/2025 | 4:03:43 AM | sell | $20.69 | $87,767.29 | 0.007109 | 30.15 | 0.0002357 | 0x41...6c39 | |
| 11/25/2025 | 4:03:43 AM | buy | $20.02 | $87,858.3 | 0.006879 | 30.18 | 0.0002278 | 0xed...3efb | |
| 11/25/2025 | 4:03:37 AM | buy | $75.68 | $87,845.47 | 0.026 | 30.18 | 0.0008615 | 0xf3...8a8f | |
| 11/25/2025 | 4:03:39 AM | buy | $302.37 | $87,847.71 | 0.1038 | 30.18 | 0.003442 | 0x5b...5fdc | |
| 11/25/2025 | 4:03:39 AM | buy | $591.8 | $87,852.59 | 0.2033 | 30.18 | 0.006736 | 0x1d...8e76 | |
| 11/25/2025 | 4:03:33 AM | buy | $1.12 | $87,892.47 | 0.0003877 | 30.2 | 0.00001284 | 0xff...4a88 | |
| 11/25/2025 | 4:03:29 AM | buy | $0.4153 | $87,993.36 | 0.0001427 | 30.23 | 0.05472 | 0x34...9eff | |
| 11/25/2025 | 4:02:39 AM | buy | $726.98 | $87,847.4 | 0.2497 | 30.18 | 0.008275 | 0xfb...8d8f | |
| 11/25/2025 | 4:02:39 AM | sell | $25.73 | $87,762.36 | 0.008841 | 30.15 | 0.0002932 | 0x86...a7de | |
| 11/25/2025 | 4:01:51 AM | buy | $7.86 | $87,844.08 | 0.002703 | 30.18 | 0.00008957 | 0xc8...e5bb | |
| 11/25/2025 | 4:01:39 AM | buy | $943.5 | $87,837.98 | 0.3241 | 30.18 | 0.01074 | 0xa3...03d5 | |
| 11/25/2025 | 4:01:37 AM | buy | $299.58 | $87,831.24 | 0.1029 | 30.17 | 0.00341 | 0x5f...a4dd | |
| 11/25/2025 | 4:01:33 AM | sell | $27.13 | $87,740.21 | 0.009322 | 30.14 | 0.0003092 | 0x1f...db3e | |
| 11/25/2025 | 4:01:25 AM | buy | $268.78 | $87,828.47 | 0.09235 | 30.17 | 0.00306 | 0x13...6c45 | |
| 11/25/2025 | 4:01:21 AM | buy | $47.26 | $87,827.37 | 0.01623 | 30.17 | 0.0005381 | 0x92...1969 |