WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,426.81
Price
33.93 WETH
TVL
$3.34M
MKT CAP
$2.9B
5m
0%
1h
0.03%
4h
-0.20%
24h
0.39%
Share
TXNS
663
Buys
315
Sells
348
Volume
552K
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
12.2
Pooled WETH:
$1,031.69

cbBTC/WETH price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,426.81. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $551,932.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,980,339.50. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,341,128.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,341,128.23.

The total transactions of cbBTC/WETH is 663 in the last 24 hours, 315 of which are buy transactions, and 348 are sales transactions.

cbBTC/WETH pool has a trading volume of $551,932.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.93, captured at 8:45 PM UTC.

The price of converting 1 cbBTC to USD is $78,426.81 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:23:09 PMsell$109.35$78,426.810.0473133.930.001394
0xc46...D71E
0x01...fece
05/02/20268:23:05 PMsell$106.47$78,427.270.0460733.930.001357
0x003...7923
0x45...8e6c
05/02/20268:12:01 PMbuy$45.71$78,480.220.0197833.970.0005825
0x058...e2fF
0xc9...acae
05/02/20267:42:57 PMsell$223.1$78,496.370.0964533.930.002842
0x50d...D07d
0x03...45cf
05/02/20267:37:47 PMsell$239.9$78,415.570.103833.930.003059
0x5Aa...2Cde
0xbf...5b5f
05/02/20267:37:17 PMsell$2.45$78,420.040.0010633.930.00003126
0x108...DAAd
0x9a...68a6
05/02/20267:28:09 PMsell$2.66$78,437.110.00115433.930.00003401
0x826...3a17
0x8b...ede9
05/02/20267:22:13 PMsell$2.33$78,400.460.00100933.930.00002975
0xbdA...1293
0x72...75c4
05/02/20267:18:05 PMsell$665.07$78,458.90.287633.930.008476
0xd39...854C
0x82...5db2
05/02/20267:15:01 PMsell$980.38$78,484.030.423933.940.01249
0xd39...854C
0x51...4083
05/02/20267:15:01 PMsell$2,506.75$78,478.061.0833.930.03194
0xd39...854C
0x7e...f7ed
05/02/20267:14:57 PMsell$817.81$78,487.140.353633.940.01041
0xd39...854C
0xab...aba0
05/02/20267:13:33 PMbuy$13.83$78,484.130.00598833.970.0001762
0x89a...659C
0x25...6dec
05/02/20267:08:01 PMbuy$3.49$78,473.680.00151433.980.00004456
0x927...F40A
0xbb...e892
05/02/20267:02:03 PMbuy$748.6$78,474.230.324133.970.009539
0xd39...854C
0xff...d856
05/02/20267:01:39 PMbuy$2,172.67$78,459.330.940833.970.02769
0xd39...854C
0x77...9d12
05/02/20267:01:35 PMbuy$1,082.54$78,456.890.468733.970.01379
0xd39...854C
0x29...e807
05/02/20267:01:31 PMbuy$1,109.2$78,430.810.480433.970.01414
0xd39...854C
0xb8...7af9
05/02/20266:51:31 PMbuy$212.2$78,487.430.0918433.970.002703
0x249...10DB
0x9c...bc91
05/02/20266:35:43 PMsell$3.47$78,411.50.00150333.930.00004431
0x0EA...7e01
0x3b...2779