- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 20.31
- Pooled WETH:
- $356.23
cbBTC/WETH price stats on Base
As of December 10, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,998.71. cbBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5258 trades with trading volume of $4,716,055.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,408,789,996.59. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,054,075.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,054,075.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5258 in the last 24 hours, 2902 of which are buy transactions, and 2356 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,716,055.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.64, captured at 1:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,998.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:33:33 PM | buy | $14.83 | $91,998.71 | 0.004459 | 27.64 | 0.0001613 | 0x1a...3382 | |
| 12/10/2025 | 1:33:25 PM | buy | $2,000.31 | $92,001.25 | 0.601 | 27.64 | 0.02174 | 0xf4...8840 | |
| 12/10/2025 | 1:33:19 PM | buy | $632.68 | $92,059.08 | 0.1899 | 27.64 | 0.006872 | 0xe0...eb36 | |
| 12/10/2025 | 1:33:17 PM | buy | $459.44 | $92,053.92 | 0.1379 | 27.64 | 0.004991 | 0xfd...6455 | |
| 12/10/2025 | 1:33:11 PM | buy | $318.42 | $92,080.16 | 0.09558 | 27.63 | 0.003458 | 0x9b...6265 | |
| 12/10/2025 | 1:30:57 PM | sell | $662.24 | $92,017.75 | 0.1987 | 27.61 | 0.007196 | 0xd7...9b3d | |
| 12/10/2025 | 1:30:49 PM | buy | $37.35 | $92,153.39 | 0.0112 | 27.64 | 0.0004053 | 0x4b...9ff3 | |
| 12/10/2025 | 1:30:47 PM | buy | $0.9771 | $92,184.94 | 0.000293 | 27.65 | 0.0000106 | 0x43...125f | |
| 12/10/2025 | 1:30:17 PM | sell | $895.23 | $92,084.5 | 0.2684 | 27.61 | 0.009721 | 0x1f...75a0 | |
| 12/10/2025 | 1:30:05 PM | sell | $999.54 | $92,093.66 | 0.2997 | 27.61 | 0.01085 | 0xef...ebc2 | |
| 12/10/2025 | 1:28:17 PM | buy | $12.68 | $92,310.91 | 0.0038 | 27.64 | 0.0001374 | 0x45...2d59 | |
| 12/10/2025 | 1:28:13 PM | buy | $0.5435 | $92,444.87 | 0.0001628 | 27.68 | 0.05588 | 0x3d...78f5 | |
| 12/10/2025 | 1:26:27 PM | buy | $36.46 | $92,322.69 | 0.01091 | 27.64 | 0.0003949 | 0xa8...70d6 | |
| 12/10/2025 | 1:25:21 PM | sell | $441.49 | $92,183.61 | 0.1322 | 27.61 | 0.004789 | 0xd1...62fd | |
| 12/10/2025 | 1:25:23 PM | buy | $112.19 | $92,274.39 | 0.03361 | 27.64 | 0.001215 | 0x16...3668 | |
| 12/10/2025 | 1:25:21 PM | sell | $0.51 | $92,065.46 | 0.0001528 | 27.58 | 0.05554 | 0xd1...62fd | |
| 12/10/2025 | 1:25:15 PM | sell | $1,999.84 | $92,176.74 | 0.5992 | 27.62 | 0.02169 | 0x1b...cad8 | |
| 12/10/2025 | 1:25:15 PM | buy | $112.2 | $92,278.02 | 0.03362 | 27.65 | 0.001215 | 0x6e...0575 | |
| 12/10/2025 | 1:25:15 PM | sell | $1,000.06 | $92,189.96 | 0.2996 | 27.62 | 0.01084 | 0xc8...aab2 | |
| 12/10/2025 | 1:25:13 PM | sell | $1,000.06 | $92,189.98 | 0.2997 | 27.62 | 0.01084 | 0x95...481f |