WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,203.87
Price
33.85 WETH
TVL
$5.36M
MKT CAP
$2.92B
5m
-0.10%
1h
-0.03%
4h
0.35%
24h
0.48%
Share
TXNS
2K
Buys
1K
Sells
891
Volume
11M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
53.55
Pooled WETH:
$969.25

cbBTC/WETH price stats on Base

As of August 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,203.87. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1974 trades with trading volume of $10,625,519.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,918,852,651.34. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $5,358,583.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $5,358,583.30.

The total transactions of cbBTC/WETH is 1974 in the last 24 hours, 1083 of which are buy transactions, and 891 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,625,519.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.85, captured at 8:18 AM UTC.

The price of converting 1 cbBTC to USD is $65,203.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20268:16:43 AMsell$8.47$65,203.870.00440133.850.00013
0x134...80f3
0x80...b59b
08/10/20268:14:23 AMsell$10,991.46$65,215.375.733.850.1685
0x986...03A3
0x4f...9d1a
08/10/20268:12:07 AMbuy$4.03$65,269.320.00209333.890.00006175
0x013...d423
0xd0...cbb3
08/10/20268:03:23 AMbuy$11.55$65,282.370.00633.890.000177
0xF05...43bF
0xa0...3540
08/10/20268:02:59 AMsell$8,992.14$65,230.614.6633.860.1378
0x90F...a4Ef
0x4f...142e
08/10/20268:02:59 AMsell$346.79$65,232.30.1833.860.005316
0x0c5...B7ED
0x2c...c368
08/10/20268:01:35 AMbuy$1.9$65,297.630.000986933.90.00002911
0x00f...3D61
0x41...71f9
08/10/20268:00:45 AMsell$5,000.57$65,183.622.5933.860.07671
0xBC1...D018
0x52...b545
08/10/20268:00:05 AMsell$82.02$65,163.130.0426233.860.001258
0x394...8961
0x7a...2a05
08/10/20267:59:25 AMsell$5,001.51$65,157.282.5933.860.07676
0xAd3...93Ed
0x36...0d94
08/10/20267:59:03 AMsell$8,085.33$65,152.924.233.860.124
0x5DF...d4BB
0xf3...aea9
08/10/20267:58:59 AMsell$5,811.13$65,154.453.0233.860.08919
0xb32...b89a
0x3f...c525
08/10/20267:57:43 AMbuy$1.34$65,227.390.000701633.910.00002069
0xb1a...a0F2
0x63...2f2f
08/10/20267:54:39 AMbuy$16.73$65,225.150.008733.90.0002566
0x6AD...7577
0xbd...b202
08/10/20267:50:07 AMbuy$0.9525$65,239.940.00049533.90.0000146
0x5e1...975D
0x2a...adeb
08/10/20267:49:19 AMbuy$15,434$65,240.028.0133.890.2365
0xA3e...dF20
0x07...a137
08/10/20267:49:19 AMbuy$12,773.17$65,245.476.6333.90.1957
0xD38...F221
0x6f...2288
08/10/20267:48:39 AMbuy$6,935.09$65,266.273.633.890.1062
0xA76...2159
0xff...1e87
08/10/20267:48:39 AMbuy$7,689.07$65,269.123.9933.890.1178
0xfc4...5163
0x81...35c8
08/10/20267:48:31 AMbuy$1,568.81$65,260.660.814733.890.02403
0xaB7...89Be
0x44...4f69