- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.9
- Pooled WETH:
- $4,691.97
cbBTC/WETH price stats on Base
As of October 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,743.7. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7889 trades with trading volume of $26,805,059.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,991,251,034.34. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $16,413,758.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $16,413,758.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7889 in the last 24 hours, 3915 of which are buy transactions, and 3974 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,805,059.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.88, captured at 4:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,743.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:46:07 AM | sell | $25.7 | $82,743.7 | 0.01052 | 33.88 | 0.0003106 | 0xe2...9d89 | |
| 10/22/2026 | 4:46:07 AM | buy | $4,276.76 | $82,826.92 | 1.75 | 33.91 | 0.05163 | 0xe2...9d89 | |
| 10/22/2026 | 4:42:59 AM | buy | $92.06 | $82,760.63 | 0.03773 | 33.91 | 0.001112 | 0x92...7a35 | |
| 10/22/2026 | 4:42:55 AM | buy | $72.29 | $82,758.62 | 0.02963 | 33.91 | 0.0008735 | 0x9d...0ade | |
| 10/22/2026 | 4:42:55 AM | buy | $325.34 | $82,758.56 | 0.1333 | 33.91 | 0.003931 | 0x9d...0ade | |
| 10/22/2026 | 4:39:15 AM | buy | $29.61 | $82,712.75 | 0.01214 | 33.91 | 0.000358 | 0x5e...285e | |
| 10/22/2026 | 4:38:43 AM | buy | $43.93 | $82,703.19 | 0.01801 | 33.92 | 0.0005311 | 0xb2...4f91 | |
| 10/22/2026 | 4:37:03 AM | sell | $27.02 | $82,670.19 | 0.01107 | 33.88 | 0.0003268 | 0x42...0f6c | |
| 10/22/2026 | 4:37:03 AM | buy | $4,086.55 | $82,753.79 | 1.67 | 33.91 | 0.04938 | 0x42...0f6c | |
| 10/22/2026 | 4:36:59 AM | buy | $0.1207 | $83,279.97 | 0.0000495 | 34.13 | 0.05145 | 0xed...92b0 | |
| 10/22/2026 | 4:34:09 AM | sell | $92.84 | $82,789.44 | 0.038 | 33.88 | 0.001121 | 0x4b...b6ad | |
| 10/22/2026 | 4:33:33 AM | sell | $1.71 | $82,776.07 | 0.0007027 | 33.86 | 0.00002075 | 0x22...77cd | |
| 10/22/2026 | 4:31:01 AM | buy | $29.15 | $82,879.42 | 0.01193 | 33.91 | 0.0003517 | 0x9d...0792 | |
| 10/22/2026 | 4:30:21 AM | sell | $2,043.77 | $82,816.49 | 0.8362 | 33.88 | 0.02467 | 0x0f...c484 | |
| 10/22/2026 | 4:29:51 AM | sell | $1,686.38 | $82,818.13 | 0.6899 | 33.88 | 0.02036 | 0xf2...af3a | |
| 10/22/2026 | 4:29:27 AM | sell | $8,992.37 | $82,825.56 | 3.67 | 33.88 | 0.1085 | 0x17...6447 | |
| 10/22/2026 | 4:29:27 AM | sell | $4,864.9 | $82,828.33 | 1.99 | 33.88 | 0.05873 | 0xcc...5921 | |
| 10/22/2026 | 4:29:27 AM | sell | $2,649.98 | $82,823.23 | 1.08 | 33.88 | 0.03199 | 0x79...8086 | |
| 10/22/2026 | 4:29:25 AM | sell | $6,619.89 | $82,832.77 | 2.7 | 33.88 | 0.07991 | 0xe4...c88c | |
| 10/22/2026 | 4:29:27 AM | sell | $5,349.95 | $82,830.37 | 2.18 | 33.88 | 0.06458 | 0x0a...e9f4 |