WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,503.09
Price
34.08 WETH
TVL
$16.98M
MKT CAP
$3.9B
5m
0.09%
1h
0.02%
4h
-0.14%
24h
-1.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
18M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
54.47
Pooled WETH:
$5,331.12

cbBTC/WETH price stats on Base

As of October 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,503.09. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3656 trades with trading volume of $18,138,444.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,903,937,166.42. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $16,978,194.67. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $16,978,194.67.

The total transactions of cbBTC/WETH is 3656 in the last 24 hours, 1769 of which are buy transactions, and 1887 are sales transactions.

cbBTC/WETH pool has a trading volume of $18,138,444.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.08, captured at 10:27 AM UTC.

The price of converting 1 cbBTC to USD is $80,503.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:26:07 AMbuy$18.89$80,503.090.00834.080.0002347
0xeDE...3DB6
0x94...c426
10/24/202610:25:57 AMbuy$11.81$80,501.050.00534.080.0001467
0x93C...30cf
0xe1...3a48
10/24/202610:25:11 AMbuy$16.53$80,497.350.00734.070.0002054
0xeDE...3DB6
0x30...f733
10/24/202610:22:13 AMsell$11.6$80,414.210.00491434.040.0001443
0xA55...bC0e
0x23...2349
10/24/202610:21:09 AMsell$1.38$80,433.860.000585134.040.00001719
0x645...3103
0x5a...ad60
10/24/202610:19:29 AMsell$14.52$80,443.820.00614634.040.0001805
0xDb8...E7A1
0x58...1216
10/24/202610:19:15 AMsell$415.19$80,442.440.175734.040.005161
0x058...e2fF
0x74...747e
10/24/202610:16:13 AMbuy$23.64$80,576.990.0134.080.0002934
0xA55...bC0e
0xab...e14f
10/24/202610:13:01 AMbuy$16.54$80,562.460.00734.070.0002054
0x594...Dfd7
0xf2...516c
10/24/202610:07:19 AMbuy$35.99$80,547.390.0152234.080.0004468
0x4FA...989E
0xfb...fd2a
10/24/202610:06:45 AMbuy$29.39$80,544.280.0124334.070.0003649
0x08b...1e65
0x87...004c
10/24/202610:04:29 AMsell$173.2$80,515.880.0732334.040.002151
0x7C9...9010
0x42...3df6
10/24/202610:03:55 AMbuy$4.14$80,630.250.0017534.070.00005135
0x2CA...D343
0xdd...9589
10/24/20269:59:43 AMsell$43.49$80,497.650.0183934.040.0005402
0xDb8...E7A1
0xc5...dfab
10/24/20269:59:37 AMsell$19.59$80,500.330.00828534.040.0002433
0x0ef...4417
0xf3...086e
10/24/20269:59:23 AMbuy$27.19$80,594.990.011534.080.0003374
0x527...10Db
0x19...11c2
10/24/20269:58:51 AMsell$276.87$80,551.890.11734.040.003437
0x513...C23E
0xd8...f16e
10/24/20269:58:05 AMsell$5,292.62$80,545.92.2334.040.0657
0x6b6...215C
0x89...4fdb
10/24/20269:58:01 AMsell$5,743.4$80,547.952.4234.040.0713
0x7aD...Afc8
0xee...d410
10/24/20269:58:01 AMsell$5,157.11$80,549.982.1734.040.06402
0x0c2...94A3
0xe7...8dc7