- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.92
- Pooled WETH:
- $6,014.24
cbBTC/WETH price stats on Base
As of October 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,743.18. cbBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 4643 trades with trading volume of $19,876,742.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,934,107,738.00. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $18,181,083.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $18,181,083.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4643 in the last 24 hours, 2274 of which are buy transactions, and 2369 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,876,742.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.07, captured at 6:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,743.18 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:50:07 AM | sell | $9,989.69 | $81,743.18 | 4.16 | 34.07 | 0.1222 | 0xd3...5535 | |
| 10/20/2026 | 6:50:03 AM | sell | $9,989.77 | $81,743.83 | 4.16 | 34.07 | 0.1222 | 0xfd...e694 | |
| 10/20/2026 | 6:44:53 AM | sell | $3,795.92 | $81,769.35 | 1.58 | 34.07 | 0.04642 | 0x1f...d8d9 | |
| 10/20/2026 | 6:44:43 AM | sell | $2,996.34 | $81,770.77 | 1.24 | 34.07 | 0.03664 | 0x2e...327b | |
| 10/20/2026 | 6:44:25 AM | sell | $10,797.46 | $81,765.54 | 4.5 | 34.08 | 0.132 | 0x21...6580 | |
| 10/20/2026 | 6:44:25 AM | sell | $5,546.67 | $81,768.95 | 2.31 | 34.08 | 0.06783 | 0xbb...f22b | |
| 10/20/2026 | 6:44:19 AM | sell | $998.87 | $81,761.91 | 0.4163 | 34.08 | 0.01221 | 0x1f...9f77 | |
| 10/20/2026 | 6:44:19 AM | sell | $8,225.97 | $81,763.84 | 3.42 | 34.08 | 0.1006 | 0x4b...53d2 | |
| 10/20/2026 | 6:44:17 AM | sell | $5,191.44 | $81,747.01 | 2.16 | 34.08 | 0.0635 | 0x54...ca9a | |
| 10/20/2026 | 6:44:15 AM | sell | $2,445.87 | $81,748.61 | 1.01 | 34.08 | 0.02991 | 0x82...be68 | |
| 10/20/2026 | 6:44:13 AM | sell | $6,453.01 | $81,752.93 | 2.69 | 34.08 | 0.07893 | 0xf2...d5ea | |
| 10/20/2026 | 6:44:01 AM | sell | $175.46 | $81,766.87 | 0.07314 | 34.08 | 0.002145 | 0x4f...e09d | |
| 10/20/2026 | 6:43:35 AM | sell | $7,669.29 | $81,779.5 | 3.19 | 34.08 | 0.09378 | 0x73...9853 | |
| 10/20/2026 | 6:43:29 AM | sell | $2,752.42 | $81,779.01 | 1.14 | 34.08 | 0.03365 | 0x73...e2a2 | |
| 10/20/2026 | 6:43:29 AM | sell | $9,381.71 | $81,781.54 | 3.91 | 34.09 | 0.1147 | 0xa7...5ff7 | |
| 10/20/2026 | 6:43:29 AM | sell | $4,175.29 | $81,777.55 | 1.74 | 34.08 | 0.05105 | 0x9f...7547 | |
| 10/20/2026 | 6:43:27 AM | sell | $1,940.29 | $81,758.55 | 0.809 | 34.09 | 0.02373 | 0xfe...ccb6 | |
| 10/20/2026 | 6:43:27 AM | sell | $1,348.61 | $81,759.24 | 0.5623 | 34.09 | 0.01649 | 0x0a...568c | |
| 10/20/2026 | 6:43:23 AM | sell | $2,376.03 | $81,760 | 0.9907 | 34.09 | 0.02906 | 0x71...c44d | |
| 10/20/2026 | 6:43:23 AM | sell | $6,603.18 | $81,761.89 | 2.75 | 34.09 | 0.08076 | 0x52...4967 |