- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.56
- Pooled WETH:
- $466.24
cbBTC/WETH price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,854.06. cbBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 5870 trades with trading volume of $5,169,651.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,385,889,107.21. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,003,700.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,003,700.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5870 in the last 24 hours, 3132 of which are buy transactions, and 2738 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,169,651.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.26, captured at 7:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,854.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:02:13 PM | sell | $601.01 | $90,905.12 | 0.1869 | 28.26 | 0.006611 | 0x98...3b8e | |
| 12/11/2025 | 7:01:49 PM | sell | $544.88 | $90,865.85 | 0.1695 | 28.27 | 0.005996 | 0xa9...369d | |
| 12/11/2025 | 7:01:51 PM | sell | $999.56 | $90,860.64 | 0.311 | 28.27 | 0.011 | 0x61...2cb4 | |
| 12/11/2025 | 7:01:51 PM | sell | $24.51 | $90,854.06 | 0.007629 | 28.26 | 0.0002698 | 0xa3...a3e9 | |
| 12/11/2025 | 7:01:49 PM | sell | $633.35 | $90,879.3 | 0.197 | 28.27 | 0.006969 | 0x89...58c8 | |
| 12/11/2025 | 7:01:49 PM | sell | $1,391.58 | $90,872.49 | 0.4329 | 28.27 | 0.01531 | 0x9c...28ba | |
| 12/11/2025 | 7:01:47 PM | sell | $736.34 | $90,861.98 | 0.2291 | 28.27 | 0.008103 | 0x3b...88c3 | |
| 12/11/2025 | 7:01:11 PM | sell | $939.05 | $90,825.84 | 0.2923 | 28.28 | 0.01033 | 0x39...51ef | |
| 12/11/2025 | 7:01:11 PM | sell | $332.34 | $90,821.48 | 0.1034 | 28.27 | 0.003659 | 0xd3...cde3 | |
| 12/11/2025 | 7:01:07 PM | sell | $625.38 | $90,811.48 | 0.1947 | 28.28 | 0.006886 | 0x31...d98f | |
| 12/11/2025 | 7:00:51 PM | sell | $258.88 | $90,747.04 | 0.08069 | 28.28 | 0.002852 | 0x52...c6cf | |
| 12/11/2025 | 7:00:53 PM | sell | $999.69 | $90,738.31 | 0.3116 | 28.28 | 0.01101 | 0xa2...b9b5 | |
| 12/11/2025 | 7:00:51 PM | sell | $536.01 | $90,744.03 | 0.167 | 28.28 | 0.005906 | 0xc1...ac11 | |
| 12/11/2025 | 7:00:49 PM | sell | $2,000.22 | $90,743.34 | 0.6235 | 28.28 | 0.02204 | 0x3a...50c8 | |
| 12/11/2025 | 7:00:33 PM | sell | $887.21 | $90,746.78 | 0.2766 | 28.29 | 0.009776 | 0xb5...17d2 | |
| 12/11/2025 | 7:00:31 PM | sell | $382.66 | $90,736.3 | 0.1193 | 28.29 | 0.004217 | 0xa4...b4aa | |
| 12/11/2025 | 7:00:23 PM | sell | $3,001.62 | $90,749.6 | 0.936 | 28.29 | 0.03307 | 0xcb...050c | |
| 12/11/2025 | 7:00:19 PM | sell | $1,502.29 | $90,767.11 | 0.4684 | 28.3 | 0.01655 | 0x6d...c898 | |
| 12/11/2025 | 7:00:11 PM | sell | $503.17 | $90,774.87 | 0.1569 | 28.3 | 0.005543 | 0x28...718a | |
| 12/11/2025 | 7:00:11 PM | sell | $412.66 | $90,778.42 | 0.1286 | 28.3 | 0.004545 | 0xfd...9928 |