Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.27
- Pooled WETH:
- $664.89
cbBTC/WETH price stats on Base
As of March 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,345.24. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4388 trades with trading volume of $6,373,076.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,325,313,595.63. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,422,662.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,422,662.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4388 in the last 24 hours, 1952 of which are buy transactions, and 2436 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,373,076.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.36, captured at 2:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,345.24 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:16:39 PM | sell | $28.35 | $67,345.24 | 0.01362 | 32.36 | 0.000421 | 0xd5...4bfe | |
| 03/31/2026 | 2:16:17 PM | sell | $439.39 | $67,445.52 | 0.2108 | 32.36 | 0.006514 | 0xc5...37ef | |
| 03/31/2026 | 2:15:59 PM | sell | $52.45 | $67,437.66 | 0.02517 | 32.36 | 0.0007777 | 0xb5...a4f2 | |
| 03/31/2026 | 2:15:49 PM | sell | $1,450.04 | $67,423.82 | 0.6962 | 32.37 | 0.0215 | 0x82...ec5e | |
| 03/31/2026 | 2:15:51 PM | sell | $1,617.72 | $67,416.91 | 0.7767 | 32.36 | 0.02399 | 0xaa...4a32 | |
| 03/31/2026 | 2:15:49 PM | sell | $1,100.27 | $67,420.5 | 0.5282 | 32.37 | 0.01631 | 0x7c...bbc6 | |
| 03/31/2026 | 2:15:49 PM | sell | $1,005.02 | $67,426.98 | 0.4825 | 32.37 | 0.0149 | 0x9d...aea9 | |
| 03/31/2026 | 2:14:37 PM | sell | $626.66 | $67,289.83 | 0.3015 | 32.37 | 0.009312 | 0xc5...9907 | |
| 03/31/2026 | 2:14:27 PM | sell | $618.07 | $67,262.86 | 0.2974 | 32.37 | 0.009188 | 0x09...3dd2 | |
| 03/31/2026 | 2:14:25 PM | sell | $4,758.93 | $67,269.57 | 2.29 | 32.37 | 0.07074 | 0x3e...5427 | |
| 03/31/2026 | 2:14:25 PM | sell | $211.02 | $67,275.52 | 0.1015 | 32.38 | 0.003136 | 0x9c...28a9 | |
| 03/31/2026 | 2:14:25 PM | sell | $4,763.43 | $67,281.93 | 2.29 | 32.38 | 0.07079 | 0xfd...7315 | |
| 03/31/2026 | 2:14:17 PM | sell | $316.05 | $67,254.08 | 0.1522 | 32.39 | 0.004699 | 0x98...dece | |
| 03/31/2026 | 2:14:19 PM | sell | $1,400.78 | $67,248.98 | 0.6746 | 32.38 | 0.02082 | 0x6b...775e | |
| 03/31/2026 | 2:14:19 PM | sell | $473.89 | $67,246.6 | 0.2282 | 32.38 | 0.007047 | 0x44...fed3 | |
| 03/31/2026 | 2:14:17 PM | sell | $904.8 | $67,252.55 | 0.4357 | 32.39 | 0.01345 | 0x37...7edd | |
| 03/31/2026 | 2:14:19 PM | sell | $286.17 | $67,251.05 | 0.1378 | 32.38 | 0.004255 | 0xea...4f3d | |
| 03/31/2026 | 2:14:17 PM | buy | $5.41 | $67,322.19 | 0.002606 | 32.42 | 0.00008039 | 0x05...681f | |
| 03/31/2026 | 2:14:13 PM | sell | $436.87 | $67,277.2 | 0.2103 | 32.39 | 0.006493 | 0xc2...8754 | |
| 03/31/2026 | 2:14:07 PM | sell | $320.24 | $67,266.6 | 0.1542 | 32.39 | 0.00476 | 0x7f...2877 |