- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.42
- Pooled WETH:
- $945.74
cbBTC/WETH price stats on Base
As of July 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,893.75. cbBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2955 trades with trading volume of $6,374,197.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,801,546,410.89. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,571,894.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,571,894.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2955 in the last 24 hours, 1472 of which are buy transactions, and 1483 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,374,197.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.41, captured at 4:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,893.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:57:09 PM | sell | $637.38 | $63,911.53 | 0.3432 | 34.41 | 0.009972 | 0x88...bc58 | |
| 07/24/2026 | 4:57:09 PM | sell | $2,648.13 | $63,909.53 | 1.42 | 34.41 | 0.04143 | 0xa4...6ad9 | |
| 07/24/2026 | 4:57:07 PM | sell | $817.7 | $63,893.75 | 0.4405 | 34.41 | 0.01279 | 0x0e...1819 | |
| 07/24/2026 | 4:56:25 PM | sell | $486.37 | $63,891.15 | 0.262 | 34.42 | 0.007612 | 0x3e...67a7 | |
| 07/24/2026 | 4:56:25 PM | sell | $581.22 | $63,891.82 | 0.3131 | 34.42 | 0.009097 | 0x7f...f832 | |
| 07/24/2026 | 4:56:23 PM | sell | $709.16 | $63,892.62 | 0.382 | 34.42 | 0.01109 | 0x7c...e0a9 | |
| 07/24/2026 | 4:56:21 PM | sell | $729.65 | $63,893.51 | 0.393 | 34.42 | 0.01141 | 0x8b...d127 | |
| 07/24/2026 | 4:56:13 PM | sell | $748.31 | $63,895.34 | 0.4031 | 34.42 | 0.01171 | 0xb4...02b2 | |
| 07/24/2026 | 4:56:13 PM | sell | $766.24 | $63,894.41 | 0.4128 | 34.42 | 0.01199 | 0xee...d833 | |
| 07/24/2026 | 4:56:03 PM | sell | $820.25 | $63,892.25 | 0.4419 | 34.42 | 0.01283 | 0xc7...a714 | |
| 07/24/2026 | 4:56:03 PM | sell | $552.79 | $63,891.39 | 0.2978 | 34.42 | 0.008652 | 0xb2...9e81 | |
| 07/24/2026 | 4:55:53 PM | sell | $590.73 | $63,878.62 | 0.3183 | 34.42 | 0.009247 | 0x07...0e04 | |
| 07/24/2026 | 4:55:53 PM | sell | $1,456.33 | $63,877.4 | 0.7848 | 34.42 | 0.02279 | 0x19...725c | |
| 07/24/2026 | 4:55:53 PM | sell | $1,271.1 | $63,875.73 | 0.685 | 34.42 | 0.01989 | 0xee...d9e5 | |
| 07/24/2026 | 4:55:39 PM | sell | $5,758.49 | $63,882.68 | 3.1 | 34.42 | 0.09014 | 0x41...ccaa | |
| 07/24/2026 | 4:55:39 PM | sell | $848.45 | $63,886.7 | 0.4572 | 34.43 | 0.01328 | 0x8d...50ae | |
| 07/24/2026 | 4:55:37 PM | sell | $773.41 | $63,896.35 | 0.4167 | 34.43 | 0.0121 | 0xb3...571c | |
| 07/24/2026 | 4:55:37 PM | sell | $1,045.14 | $63,897.51 | 0.5631 | 34.43 | 0.01635 | 0x1e...e7d5 | |
| 07/24/2026 | 4:55:35 PM | sell | $450.58 | $63,898.4 | 0.2427 | 34.43 | 0.007051 | 0xa4...3f5c | |
| 07/24/2026 | 4:52:47 PM | sell | $2,015.39 | $63,828.77 | 1.08 | 34.43 | 0.03157 | 0x07...7391 |