- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 71.55
- Pooled WETH:
- $1,306.47
cbBTC/WETH price stats on Base
As of September 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,421.47. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4392 trades with trading volume of $19,494,121.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,609,195,582.84. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,938,671.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,938,671.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4392 in the last 24 hours, 1970 of which are buy transactions, and 2422 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,494,121.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.87, captured at 9:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,421.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:01:41 AM | sell | $22.13 | $79,421.47 | 0.008882 | 31.87 | 0.0002786 | 0x98...9fb4 | |
| 09/07/2026 | 9:00:09 AM | buy | $22.42 | $79,503.58 | 0.009 | 31.9 | 0.000282 | 0xac...08c2 | |
| 09/07/2026 | 8:49:41 AM | sell | $0.1668 | $79,072.69 | 0.00006696 | 31.73 | 0.05211 | 0x29...5ec0 | |
| 09/07/2026 | 8:48:53 AM | sell | $18.95 | $79,469.38 | 0.007603 | 31.87 | 0.0002385 | 0x18...1c46 | |
| 09/07/2026 | 8:48:07 AM | sell | $5,006.36 | $79,477.01 | 2 | 31.87 | 0.06299 | 0xd3...8f7f | |
| 09/07/2026 | 8:48:03 AM | sell | $158.94 | $79,471.49 | 0.06375 | 31.87 | 0.002 | 0x62...91c5 | |
| 09/07/2026 | 8:48:01 AM | sell | $158.94 | $79,471.55 | 0.06375 | 31.87 | 0.002 | 0xfd...0e68 | |
| 09/07/2026 | 8:47:59 AM | sell | $158.96 | $79,481.25 | 0.06375 | 31.87 | 0.002 | 0x12...62ad | |
| 09/07/2026 | 8:47:57 AM | sell | $158.96 | $79,481.31 | 0.06375 | 31.87 | 0.002 | 0x9a...f95d | |
| 09/07/2026 | 8:47:55 AM | sell | $158.96 | $79,481.07 | 0.06375 | 31.87 | 0.002 | 0x39...5186 | |
| 09/07/2026 | 8:47:53 AM | sell | $252.3 | $79,481.07 | 0.1011 | 31.87 | 0.003174 | 0x49...5bab | |
| 09/07/2026 | 8:47:51 AM | buy | $32.41 | $79,561.65 | 0.013 | 31.9 | 0.0004074 | 0x00...c85d | |
| 09/07/2026 | 8:47:51 AM | sell | $5,601.7 | $79,484.41 | 2.24 | 31.87 | 0.07047 | 0xa7...26b1 | |
| 09/07/2026 | 8:47:51 AM | sell | $5,026.34 | $79,482.48 | 2.01 | 31.87 | 0.06323 | 0x3b...b907 | |
| 09/07/2026 | 8:47:39 AM | sell | $5,856.35 | $79,484.42 | 2.34 | 31.87 | 0.07367 | 0xdf...4ffa | |
| 09/07/2026 | 8:47:39 AM | sell | $2,645.16 | $79,482.88 | 1.06 | 31.87 | 0.03327 | 0xc6...0c34 | |
| 09/07/2026 | 8:47:37 AM | sell | $2,160.79 | $79,470.17 | 0.8667 | 31.87 | 0.02719 | 0x08...730c | |
| 09/07/2026 | 8:47:17 AM | sell | $158.96 | $79,484.21 | 0.06375 | 31.87 | 0.002 | 0x88...2b7d | |
| 09/07/2026 | 8:47:19 AM | sell | $47.55 | $79,484.05 | 0.01907 | 31.87 | 0.0005982 | 0x1c...ad9b | |
| 09/07/2026 | 8:47:09 AM | sell | $5,007.05 | $79,487.9 | 2 | 31.87 | 0.06299 | 0xfe...6d65 |