WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,072.97
Price
31.85 WETH
TVL
$7.21M
MKT CAP
$3.44B
5m
0%
1h
-0.26%
4h
-0.31%
24h
-0.03%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
51M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.68
Pooled WETH:
$1,651.34

cbBTC/WETH price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,072.97. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 10491 trades with trading volume of $51,037,931.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,443,425,607.11. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $7,208,612.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $7,208,612.78.

The total transactions of cbBTC/WETH is 10491 in the last 24 hours, 5165 of which are buy transactions, and 5326 are sales transactions.

cbBTC/WETH pool has a trading volume of $51,037,931.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.85, captured at 7:02 PM UTC.

The price of converting 1 cbBTC to USD is $77,072.97 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:00:13 PMbuy$655.12$77,072.970.270731.850.0085
0x2EF...8D1e
0x3e...354a
08/22/20266:53:59 PMbuy$868.27$77,161.40.358431.840.01125
0xa40...698f
0x38...d2f1
08/22/20266:53:59 PMbuy$9,004.03$77,159.353.7131.840.1166
0x5f6...fC9f
0xb5...f391
08/22/20266:53:59 PMbuy$690.61$77,161.10.28531.840.00895
0xA10...B7E7
0xc4...bde5
08/22/20266:53:51 PMbuy$8,017.29$77,531.943.2931.840.1034
0xbDa...A9FB
0x5b...240a
08/22/20266:53:51 PMbuy$340.11$77,533.620.139731.840.004386
0xC99...7a13
0xf3...93da
08/22/20266:53:51 PMbuy$294.36$77,533.540.120931.840.003796
0xfEa...FEdA
0xac...d03f
08/22/20266:53:49 PMbuy$5,140.35$77,529.592.1131.840.0663
0x17A...907A
0xbf...f4a9
08/22/20266:53:49 PMbuy$28,791.57$77,523.511.8231.840.3713
0xb21...614d
0xcd...f409
08/22/20266:53:47 PMbuy$3,602.81$77,517.71.4731.840.04647
0x69E...d9A7
0xe6...653a
08/22/20266:53:21 PMbuy$350.5$77,516.90.143931.840.004521
0x08b...1e65
0x42...5d22
08/22/20266:53:15 PMbuy$12.9$77,049.40.00533331.840.0001675
0x058...e2fF
0xdf...ea95
08/22/20266:53:15 PMbuy$6,490.74$77,048.562.6831.840.08424
0xD36...DB30
0x53...7111
08/22/20266:53:15 PMbuy$3,403.93$77,046.791.431.840.04418
0x55c...0BF0
0xf3...6e80
08/22/20266:53:15 PMbuy$5,917.09$77,045.112.4431.830.0768
0x2B8...405d
0x50...8373
08/22/20266:52:49 PMbuy$2,597.61$77,156.411.0731.830.03366
0x567...9e5c
0xca...0e70
08/22/20266:52:49 PMbuy$11,000.96$77,153.964.5331.830.1425
0xD4c...e2EC
0x2b...bc91
08/22/20266:48:35 PMbuy$6,934.41$77,201.282.8531.830.08982
0x479...6D6C
0x1a...dc86
08/22/20266:48:29 PMbuy$7,523.04$77,198.693.131.830.09745
0xbe2...0E93
0x4e...a793
08/22/20266:47:41 PMbuy$50.33$77,499.860.0206731.830.0006494
0x95D...3547
0xda...fc29