- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.1
- Pooled WETH:
- $155.15
cbBTC/WETH price stats on Base
As of August 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $119,447.26. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 6397 trades with trading volume of $6,543,320.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,103,935,367.51. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,093,572.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,093,572.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6397 in the last 24 hours, 3037 of which are buy transactions, and 3360 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,543,320.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.62, captured at 1:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $119,447.26 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:08:43 PM | buy | $567.07 | $119,447.26 | 0.1358 | 28.62 | 0.004747 | 0x27...e31e | |
| 08/11/2025 | 1:06:15 PM | sell | $2,617.34 | $119,501.18 | 0.6262 | 28.59 | 0.0219 | 0x89...f38c | |
| 08/11/2025 | 1:05:47 PM | buy | $434.28 | $119,509.54 | 0.104 | 28.62 | 0.003633 | 0xf1...4148 | |
| 08/11/2025 | 1:04:47 PM | buy | $453.12 | $119,411.7 | 0.1086 | 28.62 | 0.003794 | 0x62...67b4 | |
| 08/11/2025 | 1:04:43 PM | buy | $1,193.46 | $119,443.33 | 0.286 | 28.62 | 0.009991 | 0x60...08f1 | |
| 08/11/2025 | 1:04:43 PM | buy | $1,174.44 | $119,463.19 | 0.2813 | 28.61 | 0.009831 | 0x33...dea0 | |
| 08/11/2025 | 1:04:01 PM | buy | $143.36 | $119,518.95 | 0.03432 | 28.61 | 0.001199 | 0x9f...723e | |
| 08/11/2025 | 1:03:25 PM | sell | $713.58 | $119,403 | 0.1708 | 28.59 | 0.005976 | 0x7e...fb5b | |
| 08/11/2025 | 1:03:23 PM | sell | $1,109.69 | $119,414.44 | 0.2657 | 28.59 | 0.009292 | 0xa9...46e4 | |
| 08/11/2025 | 1:03:11 PM | sell | $599.88 | $119,425.02 | 0.1436 | 28.59 | 0.005023 | 0x22...1131 | |
| 08/11/2025 | 1:02:47 PM | buy | $1,985.66 | $119,548.89 | 0.4754 | 28.62 | 0.0166 | 0x94...39b9 | |
| 08/11/2025 | 1:02:35 PM | buy | $0.1195 | $119,536.42 | 0.00002861 | 28.61 | 0.051 | 0xc2...08c7 | |
| 08/11/2025 | 1:02:25 PM | buy | $611.43 | $119,539.24 | 0.1463 | 28.61 | 0.005114 | 0x2b...840d | |
| 08/11/2025 | 1:02:11 PM | buy | $861.72 | $119,567.13 | 0.2062 | 28.61 | 0.007207 | 0xe4...eeed | |
| 08/11/2025 | 1:02:09 PM | buy | $753.2 | $119,556.98 | 0.1802 | 28.61 | 0.006299 | 0xc6...d417 | |
| 08/11/2025 | 1:02:09 PM | buy | $1,221.41 | $119,569.45 | 0.2922 | 28.61 | 0.01021 | 0xb4...a7ed | |
| 08/11/2025 | 1:01:23 PM | sell | $52.44 | $119,611.39 | 0.01253 | 28.58 | 0.0004384 | 0x60...a9e5 | |
| 08/11/2025 | 1:01:21 PM | sell | $608.14 | $119,593.95 | 0.1453 | 28.58 | 0.005085 | 0x1f...9a6d | |
| 08/11/2025 | 1:01:19 PM | sell | $359.9 | $119,599.63 | 0.08601 | 28.58 | 0.003009 | 0x3f...2ccd | |
| 08/11/2025 | 1:00:37 PM | sell | $541.76 | $119,586.18 | 0.1294 | 28.58 | 0.00453 | 0x1a...e7a2 |