- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.5
- Pooled WETH:
- $712.83
cbBTC/WETH price stats on Base
As of February 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,664.94. cbBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 3035 trades with trading volume of $3,211,514.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,154,207,844.15. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,770,031.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,770,031.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3035 in the last 24 hours, 1662 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,211,514.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.52, captured at 12:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,664.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:37:39 AM | sell | $6.82 | $69,664.94 | 0.003284 | 33.52 | 0.00009798 | 0x9f...6e3f | |
| 02/15/2026 | 12:37:37 AM | buy | $4,023.91 | $69,730.82 | 1.93 | 33.55 | 0.0577 | 0x6d...2e09 | |
| 02/15/2026 | 12:37:37 AM | sell | $102.85 | $69,665.97 | 0.04949 | 33.52 | 0.001476 | 0xab...d9f1 | |
| 02/15/2026 | 12:37:35 AM | buy | $4,755.23 | $69,673.84 | 2.28 | 33.53 | 0.06824 | 0x99...261b | |
| 02/15/2026 | 12:37:35 AM | buy | $5,867.82 | $69,659.64 | 2.82 | 33.52 | 0.08423 | 0x2e...2aad | |
| 02/15/2026 | 12:37:37 AM | buy | $18,145.25 | $69,702.79 | 8.73 | 33.54 | 0.2603 | 0xc8...aed4 | |
| 02/15/2026 | 12:37:37 AM | sell | $102.83 | $69,665.7 | 0.04948 | 33.52 | 0.001476 | 0x00...2169 | |
| 02/15/2026 | 12:37:23 AM | sell | $102.75 | $69,584.2 | 0.04944 | 33.48 | 0.001476 | 0xdc...90ea | |
| 02/15/2026 | 12:37:23 AM | sell | $13.91 | $69,584.45 | 0.006697 | 33.48 | 0.0002 | 0xdd...08d9 | |
| 02/15/2026 | 12:37:23 AM | buy | $2,830.74 | $69,644.45 | 1.36 | 33.51 | 0.04064 | 0x5b...4c62 | |
| 02/15/2026 | 12:37:23 AM | buy | $1,866.66 | $69,651.37 | 0.8982 | 33.51 | 0.0268 | 0xee...97ec | |
| 02/15/2026 | 12:35:53 AM | sell | $102.81 | $69,611.16 | 0.04944 | 33.47 | 0.001476 | 0x06...b29d | |
| 02/15/2026 | 12:35:23 AM | sell | $7.2 | $69,620.58 | 0.003464 | 33.47 | 0.0001035 | 0xb0...4750 | |
| 02/15/2026 | 12:35:13 AM | buy | $1,122.42 | $69,679.19 | 0.5395 | 33.49 | 0.0161 | 0x5b...d0b8 | |
| 02/15/2026 | 12:35:13 AM | buy | $345.23 | $69,666.68 | 0.1659 | 33.49 | 0.004955 | 0x9c...b6c4 | |
| 02/15/2026 | 12:35:15 AM | buy | $5,912.6 | $69,692.5 | 2.84 | 33.5 | 0.08483 | 0xf5...1cdb | |
| 02/15/2026 | 12:35:15 AM | sell | $102.88 | $69,642.09 | 0.04945 | 33.47 | 0.001477 | 0x78...7715 | |
| 02/15/2026 | 12:35:15 AM | buy | $3,665.09 | $69,706.61 | 1.76 | 33.51 | 0.05257 | 0xb1...9d32 | |
| 02/15/2026 | 12:35:13 AM | buy | $2,843.58 | $69,671.41 | 1.36 | 33.49 | 0.04081 | 0x17...3c6d | |
| 02/15/2026 | 12:35:13 AM | buy | $999.77 | $69,682.36 | 0.4806 | 33.49 | 0.01434 | 0x16...24bd |