- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.96
- Pooled WETH:
- $849.53
cbBTC/WETH price stats on Base
As of March 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,648.49. cbBTC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 3656 trades with trading volume of $8,885,043.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,347,472,448.42. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,952,274.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,952,274.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3656 in the last 24 hours, 1864 of which are buy transactions, and 1792 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,885,043.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.71, captured at 1:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,648.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:56:05 AM | buy | $173.52 | $71,648.49 | 0.08165 | 33.71 | 0.002421 | 0x5c...46fe | |
| 03/13/2026 | 1:56:03 AM | buy | $1,274.13 | $71,654.66 | 0.5994 | 33.71 | 0.01778 | 0x80...c09e | |
| 03/13/2026 | 1:56:03 AM | buy | $870.9 | $71,651.12 | 0.4097 | 33.71 | 0.01215 | 0x4d...306b | |
| 03/13/2026 | 1:56:03 AM | buy | $831.95 | $71,652.7 | 0.3914 | 33.71 | 0.01161 | 0x10...d69c | |
| 03/13/2026 | 1:55:55 AM | buy | $1,249.07 | $71,679.83 | 0.5874 | 33.71 | 0.01742 | 0x79...ca08 | |
| 03/13/2026 | 1:55:55 AM | buy | $1,419.52 | $71,677.34 | 0.6676 | 33.71 | 0.0198 | 0xcb...f56f | |
| 03/13/2026 | 1:55:29 AM | buy | $757.97 | $71,642.89 | 0.3566 | 33.7 | 0.01057 | 0x73...70d5 | |
| 03/13/2026 | 1:55:27 AM | buy | $1,331.01 | $71,640.95 | 0.6262 | 33.7 | 0.01857 | 0xed...b074 | |
| 03/13/2026 | 1:55:29 AM | buy | $672.78 | $71,644.22 | 0.3165 | 33.7 | 0.00939 | 0x07...a76b | |
| 03/13/2026 | 1:55:19 AM | buy | $2,069.37 | $71,627.98 | 0.9738 | 33.7 | 0.02889 | 0xa8...dac4 | |
| 03/13/2026 | 1:55:15 AM | buy | $1,035.27 | $71,636.38 | 0.4871 | 33.7 | 0.01445 | 0xa3...60ce | |
| 03/13/2026 | 1:54:57 AM | buy | $65.04 | $71,747.1 | 0.03055 | 33.7 | 0.0009066 | 0x05...b89e | |
| 03/13/2026 | 1:54:19 AM | buy | $1,085.91 | $71,626.54 | 0.5109 | 33.7 | 0.01516 | 0x35...b4ee | |
| 03/13/2026 | 1:54:19 AM | buy | $2,999.39 | $71,630.33 | 1.41 | 33.7 | 0.04187 | 0x1c...c46c | |
| 03/13/2026 | 1:54:17 AM | buy | $627.93 | $71,624.95 | 0.2954 | 33.7 | 0.008766 | 0x63...9650 | |
| 03/13/2026 | 1:54:17 AM | buy | $1,999.63 | $71,622.51 | 0.9408 | 33.69 | 0.02791 | 0xfe...52df | |
| 03/13/2026 | 1:54:11 AM | buy | $1,534.63 | $71,625.74 | 0.722 | 33.69 | 0.02142 | 0xfa...292c | |
| 03/13/2026 | 1:53:43 AM | buy | $1,636.64 | $71,584.8 | 0.7703 | 33.69 | 0.02286 | 0xe8...ff52 | |
| 03/13/2026 | 1:53:43 AM | buy | $1,707.17 | $71,587.91 | 0.8035 | 33.69 | 0.02384 | 0xe8...4896 | |
| 03/13/2026 | 1:53:41 AM | buy | $312.76 | $71,590.78 | 0.1472 | 33.69 | 0.004368 | 0x37...e300 |