- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 7.37
- Pooled WETH:
- $234.47
cbBTC/WETH price stats on Base
As of May 16, 2025, the current price of cbBTC token on DEX Uniswap V3 is $104,300.69. cbBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 3816 trades with trading volume of $3,339,881.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,204,850,794.51. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $1,372,528.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $1,372,528.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3816 in the last 24 hours, 1870 of which are buy transactions, and 1946 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,339,881.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 40.57, captured at 2:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,300.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:30:41 AM | buy | $1,145.28 | $104,300.69 | 0.4454 | 40.57 | 0.01098 | 0xc5...5d5a | |
| 05/16/2025 | 2:28:39 AM | buy | $760.33 | $104,306.97 | 0.2956 | 40.56 | 0.007289 | 0x5f...2b04 | |
| 05/16/2025 | 2:28:35 AM | buy | $757.36 | $104,289.07 | 0.2945 | 40.55 | 0.007262 | 0x1a...22d3 | |
| 05/16/2025 | 2:26:17 AM | sell | $48.52 | $104,256.36 | 0.01885 | 40.51 | 0.0004654 | 0xe0...127f | |
| 05/16/2025 | 2:24:59 AM | buy | $731.22 | $104,356.95 | 0.2841 | 40.54 | 0.007006 | 0x0c...5c24 | |
| 05/16/2025 | 2:24:53 AM | buy | $846.6 | $104,338.38 | 0.3289 | 40.54 | 0.008114 | 0x94...f96a | |
| 05/16/2025 | 2:24:27 AM | buy | $1,056.55 | $104,315.89 | 0.4105 | 40.53 | 0.01012 | 0xf3...d109 | |
| 05/16/2025 | 2:24:17 AM | sell | $1.8 | $104,188.18 | 0.0006999 | 40.48 | 0.00001729 | 0x77...06d3 | |
| 05/16/2025 | 2:23:51 AM | buy | $1,000.36 | $104,245.25 | 0.3888 | 40.52 | 0.009596 | 0x77...b8ce | |
| 05/16/2025 | 2:23:49 AM | buy | $999.91 | $104,213.41 | 0.3887 | 40.51 | 0.009594 | 0xd6...16b7 | |
| 05/16/2025 | 2:23:35 AM | sell | $63.04 | $104,217.45 | 0.02448 | 40.47 | 0.0006049 | 0x19...de90 | |
| 05/16/2025 | 2:23:41 AM | sell | $860.84 | $104,207.74 | 0.3343 | 40.47 | 0.00826 | 0x8e...7114 | |
| 05/16/2025 | 2:23:23 AM | sell | $8,652.97 | $103,927.55 | 3.37 | 40.51 | 0.08325 | 0x8f...7325 | |
| 05/16/2025 | 2:22:49 AM | sell | $1,274.71 | $103,862.09 | 0.4978 | 40.56 | 0.01227 | 0xd8...7094 | |
| 05/16/2025 | 2:22:45 AM | sell | $998.95 | $103,888.92 | 0.3901 | 40.57 | 0.009615 | 0xdf...5300 | |
| 05/16/2025 | 2:22:07 AM | sell | $855.44 | $104,006.8 | 0.3337 | 40.58 | 0.008224 | 0x5e...6db0 | |
| 05/16/2025 | 2:21:59 AM | buy | $69.78 | $104,107.87 | 0.02723 | 40.62 | 0.0006703 | 0xd1...a8bc | |
| 05/16/2025 | 2:21:51 AM | sell | $741.65 | $103,999.52 | 0.2894 | 40.58 | 0.007131 | 0xb9...0202 | |
| 05/16/2025 | 2:21:23 AM | sell | $826.58 | $103,998.1 | 0.3226 | 40.59 | 0.007948 | 0xe8...2277 | |
| 05/16/2025 | 2:20:19 AM | buy | $1,797.93 | $103,987.69 | 0.7025 | 40.63 | 0.01728 | 0x6f...550f |