WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,107.4
Price
31.97 WETH
TVL
$4.05M
MKT CAP
$2.7B
5m
-0.22%
1h
-0.47%
4h
0.82%
24h
3.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
31.16
Pooled WETH:
$728.4

cbBTC/WETH price stats on Base

As of April 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,107.4. cbBTC price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 4386 trades with trading volume of $8,221,450.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,703,723,820.60. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,052,104.31. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,052,104.31.

The total transactions of cbBTC/WETH is 4386 in the last 24 hours, 2442 of which are buy transactions, and 1944 are sales transactions.

cbBTC/WETH pool has a trading volume of $8,221,450.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.97, captured at 4:51 PM UTC.

The price of converting 1 cbBTC to USD is $75,107.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:50:41 PMsell$7,506.5$75,107.43.1931.970.099940x1d...8e35
04/14/20264:50:29 PMsell$1,366.87$75,162.70.581531.970.018180xf3...e858
04/14/20264:50:25 PMsell$1,435.89$75,158.480.610931.970.01910x06...1c94
04/14/20264:49:33 PMsell$1,641.93$75,162.340.698631.970.021840x32...4b70
04/14/20264:49:27 PMsell$6,092.94$75,150.342.5931.980.081070xe0...dc03
04/14/20264:49:21 PMsell$1,979.12$75,144.110.842431.980.026330x5f...722a
04/14/20264:45:35 PMbuy$902.1$75,288.580.383632.020.011980x25...445f
04/14/20264:44:51 PMsell$1.17$75,270.420.000497931.980.000015570x8c...0873
04/14/20264:44:47 PMsell$1.44$75,279.650.000615431.980.000019240x72...8f37
04/14/20264:44:07 PMsell$7,503.6$75,287.683.1831.990.099660xfb...cc40
04/14/20264:44:07 PMsell$1,000.26$75,278.010.42531.980.013280xf9...c157
04/14/20264:43:37 PMsell$3,387.12$75,303.451.4331.990.044970x1b...63fa
04/14/20264:43:37 PMsell$2,001.1$75,309.550.8503320.026570xbc...6b91
04/14/20264:43:37 PMsell$1,348.42$75,298.020.572931.990.01790x92...5374
04/14/20264:43:35 PMsell$1,630.49$75,314.010.6928320.021640xd3...fec1
04/14/20264:41:49 PMsell$18.66$75,260.550.007935320.00024790x24...0325
04/14/20264:41:47 PMsell$186.65$75,262.620.07937320.002480x13...e841
04/14/20264:41:11 PMbuy$2,967.66$75,305.671.2632.030.03940xc4...2ad2
04/14/20264:41:11 PMbuy$3,193.18$75,298.661.3532.030.04240xbc...667f
04/14/20264:41:09 PMbuy$237.43$75,293.770.10132.020.0031530xf7...7d66