- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 14.65
- Pooled WETH:
- $535.26
cbBTC/WETH price stats on Base
As of December 5, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,289.24. cbBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 5047 trades with trading volume of $5,501,036.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,308,068,437.09. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,924,370.09. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,924,370.09.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5047 in the last 24 hours, 2780 of which are buy transactions, and 2267 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,501,036.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.57, captured at 8:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,289.24 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:49:21 PM | buy | $501.9 | $89,283.15 | 0.1662 | 29.57 | 0.005621 | 0x70...a0b1 | |
| 12/05/2025 | 8:49:21 PM | buy | $260.41 | $89,280.85 | 0.08625 | 29.57 | 0.002916 | 0x01...578f | |
| 12/05/2025 | 8:49:31 PM | buy | $428.39 | $89,289.24 | 0.1418 | 29.57 | 0.004797 | 0x49...c3be | |
| 12/05/2025 | 8:49:31 PM | buy | $473.98 | $89,286.3 | 0.1569 | 29.57 | 0.005308 | 0xa0...665e | |
| 12/05/2025 | 8:49:13 PM | buy | $300.8 | $89,294.82 | 0.09961 | 29.57 | 0.003368 | 0x8f...feba | |
| 12/05/2025 | 8:49:15 PM | buy | $381.05 | $89,296.95 | 0.1261 | 29.57 | 0.004267 | 0xad...ffee | |
| 12/05/2025 | 8:48:59 PM | buy | $1,300.27 | $89,388.48 | 0.4301 | 29.56 | 0.01454 | 0x31...fd7a | |
| 12/05/2025 | 8:48:53 PM | buy | $312.33 | $89,371.12 | 0.1033 | 29.56 | 0.003494 | 0x64...db48 | |
| 12/05/2025 | 8:48:51 PM | buy | $1,470.49 | $89,365.38 | 0.4864 | 29.56 | 0.01645 | 0x29...6e4b | |
| 12/05/2025 | 8:48:57 PM | buy | $433.92 | $89,383 | 0.1435 | 29.56 | 0.004854 | 0xc1...2f35 | |
| 12/05/2025 | 8:48:59 PM | buy | $84.41 | $89,392.92 | 0.02792 | 29.57 | 0.0009443 | 0x62...a957 | |
| 12/05/2025 | 8:48:55 PM | buy | $1,495.72 | $89,376.8 | 0.4947 | 29.56 | 0.01673 | 0xc1...c6f3 | |
| 12/05/2025 | 8:48:49 PM | buy | $609.26 | $89,358.81 | 0.2015 | 29.55 | 0.006818 | 0x8b...868a | |
| 12/05/2025 | 8:48:33 PM | buy | $663.19 | $89,354.74 | 0.2193 | 29.55 | 0.007422 | 0x1b...aa56 | |
| 12/05/2025 | 8:48:33 PM | buy | $7.28 | $89,366.61 | 0.002408 | 29.56 | 0.00008147 | 0x3c...065c | |
| 12/05/2025 | 8:48:19 PM | sell | $43.06 | $89,261.71 | 0.01424 | 29.52 | 0.0004824 | 0xd3...348c | |
| 12/05/2025 | 8:47:47 PM | buy | $268.62 | $89,265.72 | 0.08893 | 29.55 | 0.003009 | 0x02...e79f | |
| 12/05/2025 | 8:47:49 PM | buy | $1,061.06 | $89,269.87 | 0.3513 | 29.55 | 0.01188 | 0x9a...b412 | |
| 12/05/2025 | 8:47:33 PM | buy | $1,267.71 | $89,332.78 | 0.4193 | 29.54 | 0.01419 | 0x7d...aff2 | |
| 12/05/2025 | 8:47:33 PM | buy | $1,514.57 | $89,323.93 | 0.5009 | 29.54 | 0.01695 | 0x6b...6377 |