- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.15
- Pooled WETH:
- $5,545.68
cbBTC/WETH price stats on Base
As of October 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,410.5. cbBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 4636 trades with trading volume of $22,224,309.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,913,014,487.96. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $18,248,403.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $18,248,403.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4636 in the last 24 hours, 2300 of which are buy transactions, and 2336 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,224,309.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.61, captured at 3:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,410.5 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 3:24:31 AM | sell | $6,916.15 | $81,410.5 | 2.85 | 33.61 | 0.08495 | 0xb7...2c7e | |
| 10/17/2026 | 3:24:03 AM | sell | $1,647.39 | $81,412.37 | 0.6801 | 33.61 | 0.02023 | 0xe4...58a5 | |
| 10/17/2026 | 3:23:49 AM | sell | $4,275.71 | $81,417.12 | 1.76 | 33.61 | 0.05251 | 0xd3...52b6 | |
| 10/17/2026 | 3:23:43 AM | sell | $1,547.74 | $81,398.91 | 0.6391 | 33.61 | 0.01901 | 0x44...c282 | |
| 10/17/2026 | 3:23:43 AM | sell | $3,419.3 | $81,399.97 | 1.41 | 33.61 | 0.042 | 0x16...8957 | |
| 10/17/2026 | 3:23:43 AM | sell | $2,703.78 | $81,401.29 | 1.11 | 33.61 | 0.03321 | 0x66...833b | |
| 10/17/2026 | 3:23:11 AM | sell | $1,567.67 | $81,407.19 | 0.6473 | 33.61 | 0.01925 | 0x5e...6bda | |
| 10/17/2026 | 3:23:11 AM | sell | $9,907.27 | $81,404.48 | 4.09 | 33.61 | 0.1217 | 0x8e...3a3f | |
| 10/17/2026 | 3:23:11 AM | sell | $613.75 | $81,406.73 | 0.2534 | 33.61 | 0.007539 | 0x62...9d59 | |
| 10/17/2026 | 3:22:41 AM | sell | $1,505.71 | $81,396.56 | 0.6218 | 33.61 | 0.01849 | 0x69...ae81 | |
| 10/17/2026 | 3:21:19 AM | sell | $4,471.04 | $81,380.94 | 1.84 | 33.61 | 0.05493 | 0xf7...d5af | |
| 10/17/2026 | 3:21:13 AM | sell | $13,093.74 | $81,384.69 | 5.4 | 33.61 | 0.1608 | 0x7f...5dfe | |
| 10/17/2026 | 3:20:49 AM | sell | $81.45 | $81,363.99 | 0.03365 | 33.61 | 0.001001 | 0x9e...513d | |
| 10/17/2026 | 3:16:01 AM | sell | $3,598.54 | $81,365.73 | 1.48 | 33.61 | 0.04422 | 0x53...2540 | |
| 10/17/2026 | 3:16:01 AM | sell | $12,828.01 | $81,369.24 | 5.3 | 33.62 | 0.1576 | 0x15...babf | |
| 10/17/2026 | 3:15:57 AM | sell | $10,982.97 | $81,350.54 | 4.53 | 33.62 | 0.135 | 0x54...0a6d | |
| 10/17/2026 | 3:15:53 AM | sell | $2,458.07 | $81,353.52 | 1.01 | 33.62 | 0.03021 | 0x12...076a | |
| 10/17/2026 | 3:15:51 AM | sell | $6,000.74 | $81,352.51 | 2.48 | 33.62 | 0.07376 | 0x1c...ce6d | |
| 10/17/2026 | 3:15:51 AM | sell | $5,558.46 | $81,350.05 | 2.29 | 33.62 | 0.06832 | 0xd5...cf66 | |
| 10/17/2026 | 3:15:51 AM | sell | $6,962.16 | $81,355.29 | 2.87 | 33.62 | 0.08557 | 0x57...012d |