- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.81
- Pooled WETH:
- $5,872.9
cbBTC/WETH price stats on Base
As of October 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,974.53. cbBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4848 trades with trading volume of $25,741,725.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,937,029,093.96. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $16,576,826.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $16,576,826.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4848 in the last 24 hours, 2335 of which are buy transactions, and 2513 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,741,725.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.56, captured at 2:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,974.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:36:15 PM | buy | $14,454.45 | $80,969.24 | 6.17 | 34.56 | 0.1785 | 0x1d...9d30 | |
| 10/29/2026 | 2:36:15 PM | buy | $22,807.96 | $80,962.3 | 9.73 | 34.56 | 0.2817 | 0x63...d691 | |
| 10/29/2026 | 2:36:15 PM | buy | $13,980.03 | $80,974.53 | 5.96 | 34.56 | 0.1726 | 0x7b...2d0c | |
| 10/29/2026 | 2:36:15 PM | buy | $9,430.67 | $80,956.3 | 4.02 | 34.55 | 0.1164 | 0x87...9df1 | |
| 10/29/2026 | 2:36:13 PM | buy | $8,660.25 | $80,959.95 | 3.69 | 34.55 | 0.1069 | 0x48...d6c0 | |
| 10/29/2026 | 2:36:13 PM | buy | $15,446.49 | $80,912.3 | 6.59 | 34.55 | 0.1909 | 0xb7...a4ed | |
| 10/29/2026 | 2:36:13 PM | buy | $3,995.36 | $80,923.24 | 1.7 | 34.55 | 0.04937 | 0x23...5d4a | |
| 10/29/2026 | 2:36:13 PM | buy | $10,986.43 | $80,920.44 | 4.69 | 34.55 | 0.1357 | 0x4e...7fb8 | |
| 10/29/2026 | 2:36:13 PM | buy | $9,679.62 | $80,907.63 | 4.13 | 34.55 | 0.1196 | 0x49...6a23 | |
| 10/29/2026 | 2:36:11 PM | buy | $2,644.53 | $80,905.33 | 1.12 | 34.54 | 0.03268 | 0x12...2ecf | |
| 10/29/2026 | 2:36:07 PM | buy | $7,459.44 | $80,888.53 | 3.18 | 34.54 | 0.09221 | 0x2d...185c | |
| 10/29/2026 | 2:36:09 PM | buy | $7,242.41 | $80,894.25 | 3.09 | 34.54 | 0.08952 | 0xb9...f8b7 | |
| 10/29/2026 | 2:36:07 PM | buy | $10,986.17 | $80,885.14 | 4.69 | 34.54 | 0.1358 | 0xbf...7688 | |
| 10/29/2026 | 2:36:07 PM | buy | $8,075.7 | $80,891.4 | 3.44 | 34.54 | 0.09983 | 0x6d...f761 | |
| 10/29/2026 | 2:36:05 PM | buy | $3,516.5 | $80,838.01 | 1.5 | 34.54 | 0.0435 | 0x7b...d65c | |
| 10/29/2026 | 2:36:03 PM | buy | $2,592.75 | $80,836.89 | 1.1 | 34.54 | 0.03207 | 0xac...bf9c | |
| 10/29/2026 | 2:36:01 PM | buy | $8,990 | $80,794.09 | 3.84 | 34.54 | 0.1112 | 0x39...eaaf | |
| 10/29/2026 | 2:35:49 PM | buy | $3,979.19 | $80,770.29 | 1.7 | 34.54 | 0.04926 | 0x54...a4a0 | |
| 10/29/2026 | 2:35:47 PM | buy | $1,005.12 | $80,787.01 | 0.4297 | 34.54 | 0.01244 | 0x99...43a8 | |
| 10/29/2026 | 2:35:47 PM | sell | $313.83 | $80,706.2 | 0.1341 | 34.5 | 0.003888 | 0x99...43a8 |