- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.9
- Pooled WETH:
- $804.47
cbBTC/WETH price stats on Base
As of February 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,759.27. cbBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 4434 trades with trading volume of $6,122,567.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,096,759,263.73. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,749,313.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,749,313.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4434 in the last 24 hours, 2415 of which are buy transactions, and 2019 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,122,567.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.65, captured at 12:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,759.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:49:47 PM | sell | $1,999.61 | $65,759.27 | 1.02 | 33.65 | 0.0304 | 0x4a...5f20 | |
| 02/27/2026 | 12:49:31 PM | sell | $999.94 | $65,757.6 | 0.5117 | 33.65 | 0.0152 | 0x4e...2799 | |
| 02/27/2026 | 12:49:17 PM | sell | $441.74 | $65,789.26 | 0.2259 | 33.65 | 0.006714 | 0x7a...b4b2 | |
| 02/27/2026 | 12:49:17 PM | sell | $2,000.21 | $65,784.97 | 1.02 | 33.65 | 0.0304 | 0xcc...2666 | |
| 02/27/2026 | 12:49:17 PM | sell | $267.69 | $65,790.45 | 0.1369 | 33.65 | 0.004068 | 0xcb...15ab | |
| 02/27/2026 | 12:47:39 PM | sell | $1,726.18 | $65,805.47 | 0.8829 | 33.66 | 0.02623 | 0x41...71b6 | |
| 02/27/2026 | 12:47:25 PM | sell | $1,337.22 | $65,770.16 | 0.6845 | 33.66 | 0.02033 | 0x14...98f5 | |
| 02/27/2026 | 12:47:25 PM | sell | $1,999.59 | $65,764.27 | 1.02 | 33.66 | 0.0304 | 0x0f...253e | |
| 02/27/2026 | 12:47:23 PM | sell | $1,000.01 | $65,774.27 | 0.5118 | 33.66 | 0.0152 | 0xcb...2fb8 | |
| 02/27/2026 | 12:47:23 PM | sell | $1,000.09 | $65,777.8 | 0.5119 | 33.67 | 0.0152 | 0xb8...83b6 | |
| 02/27/2026 | 12:47:09 PM | sell | $2,999.22 | $65,761.59 | 1.53 | 33.67 | 0.0456 | 0x39...c3e1 | |
| 02/27/2026 | 12:46:25 PM | sell | $8,983.12 | $65,661.94 | 4.6 | 33.68 | 0.1368 | 0x19...b4fd | |
| 02/27/2026 | 12:45:55 PM | buy | $14,189.07 | $65,831.18 | 7.26 | 33.71 | 0.2155 | 0x8b...3c58 | |
| 02/27/2026 | 12:45:55 PM | buy | $318.43 | $65,856.83 | 0.163 | 33.72 | 0.004835 | 0x31...a3bb | |
| 02/27/2026 | 12:45:53 PM | buy | $9,001.74 | $65,790.24 | 4.6 | 33.69 | 0.1368 | 0x4c...1d37 | |
| 02/27/2026 | 12:45:29 PM | buy | $904.79 | $65,832.26 | 0.4629 | 33.68 | 0.01374 | 0xb1...eb44 | |
| 02/27/2026 | 12:44:57 PM | buy | $5,709.09 | $65,948.17 | 2.91 | 33.67 | 0.08656 | 0xd3...b7bf | |
| 02/27/2026 | 12:44:57 PM | buy | $484.73 | $65,965.91 | 0.2475 | 33.68 | 0.007348 | 0x03...feb3 | |
| 02/27/2026 | 12:44:57 PM | buy | $1,934.16 | $65,961.64 | 0.9875 | 33.68 | 0.02932 | 0x63...9095 | |
| 02/27/2026 | 12:44:17 PM | sell | $22.33 | $65,877.26 | 0.0114 | 33.63 | 0.000339 | 0x0f...17a0 |