- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 70.03
- Pooled WETH:
- $1,320.19
cbBTC/WETH price stats on Base
As of September 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,346.05. cbBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3515 trades with trading volume of $12,055,529.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,616,180,153.20. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,861,132.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,861,132.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3515 in the last 24 hours, 1815 of which are buy transactions, and 1700 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $12,055,529.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.7, captured at 9:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,346.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:38:29 AM | buy | $58,631.53 | $79,346.05 | 23.42 | 31.7 | 0.7389 | 0xb5...e31a | |
| 09/09/2026 | 9:37:47 AM | buy | $378.52 | $79,345.68 | 0.1512 | 31.69 | 0.00477 | 0x7e...7f0f | |
| 09/09/2026 | 9:37:45 AM | buy | $9,889.47 | $79,358.78 | 3.94 | 31.69 | 0.1246 | 0xd2...fbb1 | |
| 09/09/2026 | 9:37:45 AM | buy | $13,980.16 | $79,364.11 | 5.58 | 31.69 | 0.1761 | 0xb8...a800 | |
| 09/09/2026 | 9:37:45 AM | buy | $2,680.72 | $79,361.07 | 1.07 | 31.69 | 0.03377 | 0x72...83f8 | |
| 09/09/2026 | 9:31:59 AM | buy | $20.27 | $79,415.8 | 0.008085 | 31.67 | 0.0002552 | 0xb8...d22d | |
| 09/09/2026 | 9:30:15 AM | buy | $25.08 | $79,439.67 | 0.01 | 31.67 | 0.0003157 | 0x26...39b6 | |
| 09/09/2026 | 9:29:21 AM | buy | $0.6954 | $79,475.66 | 0.0002771 | 31.67 | 0.05875 | 0xf4...5ae2 | |
| 09/09/2026 | 9:29:05 AM | buy | $23.58 | $79,461.99 | 0.0094 | 31.67 | 0.0002967 | 0x02...8e33 | |
| 09/09/2026 | 9:25:43 AM | buy | $97.25 | $79,465.42 | 0.03876 | 31.67 | 0.001223 | 0x5a...98ed | |
| 09/09/2026 | 9:25:03 AM | buy | $9,881.55 | $79,468.8 | 3.93 | 31.67 | 0.1243 | 0xd7...dc00 | |
| 09/09/2026 | 9:24:45 AM | buy | $1,859.69 | $79,464.24 | 0.7411 | 31.67 | 0.0234 | 0xb2...dc37 | |
| 09/09/2026 | 9:22:53 AM | buy | $25,901.16 | $79,478.24 | 10.32 | 31.66 | 0.3258 | 0x13...e904 | |
| 09/09/2026 | 9:22:09 AM | buy | $53.48 | $79,485.59 | 0.0213 | 31.66 | 0.0006729 | 0x57...c8e0 | |
| 09/09/2026 | 9:21:23 AM | buy | $2,722.1 | $79,477.48 | 1.08 | 31.66 | 0.03424 | 0xba...b573 | |
| 09/09/2026 | 9:21:23 AM | buy | $183.57 | $79,477.01 | 0.07314 | 31.66 | 0.002309 | 0x82...9da2 | |
| 09/09/2026 | 9:21:07 AM | buy | $643.22 | $79,486.84 | 0.2562 | 31.66 | 0.008092 | 0x36...6d4b | |
| 09/09/2026 | 9:21:07 AM | buy | $1,559.41 | $79,486.37 | 0.6212 | 31.66 | 0.01961 | 0xc7...afdf | |
| 09/09/2026 | 9:21:07 AM | buy | $1,411.71 | $79,485.82 | 0.5624 | 31.66 | 0.01776 | 0x12...e9b2 | |
| 09/09/2026 | 9:20:31 AM | buy | $8,998.95 | $79,478.06 | 3.58 | 31.66 | 0.1132 | 0xf0...4146 |