WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,024.18
Price
33.15 WETH
TVL
$18.28M
MKT CAP
$3.93B
5m
0.01%
1h
0.01%
4h
0.16%
24h
0.22%
Share
TXNS
2K
Buys
1K
Sells
954
Volume
7M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
50.45
Pooled WETH:
$5,626.08

cbBTC/WETH price stats on Base

As of October 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,024.18. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $6,682,473.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,931,753,198.74. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $18,279,637.89. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $18,279,637.89.

The total transactions of cbBTC/WETH is 2043 in the last 24 hours, 1089 of which are buy transactions, and 954 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,682,473.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.15, captured at 2:55 PM UTC.

The price of converting 1 cbBTC to USD is $83,024.18 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:52:13 PMsell$40.67$83,024.180.0162433.150.0004899
0x000...7A03
0xe6...c4b9
10/11/20262:49:13 PMsell$55.56$83,032.960.0221833.150.0006692
0x000...5855
0xce...3e6d
10/11/20262:47:11 PMsell$1,128.61$83,012.550.450733.150.01359
0xbdB...15B2
0x3e...716d
10/11/20262:44:13 PMsell$9,487.7$83,029.793.7833.150.1142
0x4b5...2226
0xef...0f47
10/11/20262:40:31 PMsell$6,547.96$83,031.392.6133.150.07886
0x127...697C
0x58...a221
10/11/20262:40:01 PMsell$0.7186$82,982.460.000286933.130.05866
0x058...e2fF
0x53...0b9e
10/11/20262:39:55 PMsell$0.8142$82,997.990.00032533.130.05981
0x058...e2fF
0x23...476d
10/11/20262:39:13 PMsell$10.92$83,032.140.00436133.150.0001315
0x17F...E422
0x73...e80e
10/11/20262:37:19 PMsell$4,930.58$83,064.841.9633.150.05935
0x4b5...2226
0xeb...7253
10/11/20262:36:03 PMsell$5.85$83,071.160.00233433.150.00007043
0x17F...E422
0x9f...e028
10/11/20262:35:57 PMsell$12,424.1$83,078.894.9533.150.1495
0xca3...8987
0x49...5d93
10/11/20262:34:55 PMsell$3,755.43$83,060.261.4933.150.04521
0xE36...77a0
0x58...626c
10/11/20262:34:51 PMsell$1,287.36$83,056.980.513933.150.01549
0x49c...Ebbb
0x60...a430
10/11/20262:34:51 PMsell$2,436.93$83,057.670.972833.150.02934
0x4A2...b062
0xb5...6673
10/11/20262:34:43 PMsell$1,442.87$83,055.630.57633.150.01737
0xcB5...dc43
0x42...1150
10/11/20262:34:17 PMbuy$7,030.98$83,139.972.833.190.08456
0x501...4d4C
0xce...9572
10/11/20262:33:37 PMsell$18.12$83,040.860.00723533.150.0002182
0xB77...c21b
0x1e...f029
10/11/20262:33:27 PMsell$1.68$83,028.530.000673433.140.00002032
0xaC7...8Eb9
0x4e...03b0
10/11/20262:33:05 PMsell$63.45$83,063.070.0253233.150.0007639
0x4d4...962a
0xb5...76cf
10/11/20262:31:55 PMbuy$61.97$83,111.990.0247533.180.0007457
0x4d4...962a
0xc4...0afe