- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.11
- Pooled WETH:
- $709.64
cbBTC/WETH price stats on Base
As of November 4, 2025, the current price of cbBTC token on DEX Uniswap V3 is $104,521.12. cbBTC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 6764 trades with trading volume of $8,414,767.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,443,207,504.20. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,896,176.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,896,176.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6764 in the last 24 hours, 3356 of which are buy transactions, and 3408 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,414,767.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.37, captured at 2:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,521.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2:56:17 PM | sell | $1,418.54 | $104,514.17 | 0.3986 | 29.36 | 0.01357 | 0x96...f451 | |
| 11/04/2025 | 2:55:57 PM | sell | $24.84 | $104,521.12 | 0.00698 | 29.37 | 0.0002376 | 0x0c...2dd9 | |
| 11/04/2025 | 2:55:41 PM | sell | $2,777.23 | $104,535.95 | 0.7804 | 29.37 | 0.02656 | 0xbd...d016 | |
| 11/04/2025 | 2:54:59 PM | buy | $1,133.76 | $104,623.09 | 0.3186 | 29.4 | 0.01083 | 0x0f...9c02 | |
| 11/04/2025 | 2:55:01 PM | buy | $1,392.4 | $104,635.96 | 0.3913 | 29.4 | 0.0133 | 0x3c...050d | |
| 11/04/2025 | 2:54:51 PM | sell | $592.44 | $104,515.5 | 0.1664 | 29.37 | 0.005668 | 0x7b...7019 | |
| 11/04/2025 | 2:54:49 PM | sell | $1,282.36 | $104,433.48 | 0.3607 | 29.37 | 0.01227 | 0xb0...1ee5 | |
| 11/04/2025 | 2:54:33 PM | sell | $531.91 | $104,328.35 | 0.1498 | 29.38 | 0.005098 | 0x8f...fe07 | |
| 11/04/2025 | 2:54:33 PM | sell | $368.51 | $104,323.79 | 0.1037 | 29.38 | 0.003532 | 0x13...7979 | |
| 11/04/2025 | 2:54:33 PM | sell | $1,332.38 | $104,315.14 | 0.3752 | 29.37 | 0.01277 | 0x7a...1ce9 | |
| 11/04/2025 | 2:54:33 PM | sell | $1,362.66 | $104,338.16 | 0.3837 | 29.38 | 0.01306 | 0x11...16ec | |
| 11/04/2025 | 2:54:31 PM | sell | $128.35 | $104,345.52 | 0.03615 | 29.38 | 0.00123 | 0x45...61a0 | |
| 11/04/2025 | 2:54:19 PM | sell | $2.71 | $104,350.83 | 0.0007644 | 29.38 | 0.00002601 | 0x73...bdd1 | |
| 11/04/2025 | 2:54:27 PM | sell | $1,409.69 | $104,353.71 | 0.397 | 29.39 | 0.0135 | 0x83...bf13 | |
| 11/04/2025 | 2:54:25 PM | sell | $1,739.37 | $104,369.9 | 0.4898 | 29.39 | 0.01666 | 0xc7...710e | |
| 11/04/2025 | 2:54:13 PM | sell | $1,029.35 | $104,331.99 | 0.29 | 29.39 | 0.009866 | 0x4b...2151 | |
| 11/04/2025 | 2:54:11 PM | sell | $1,804.68 | $104,346.55 | 0.5085 | 29.4 | 0.01729 | 0xd9...24be | |
| 11/04/2025 | 2:53:49 PM | buy | $3,346.82 | $104,511.45 | 0.9422 | 29.42 | 0.03202 | 0xbd...4891 | |
| 11/04/2025 | 2:53:51 PM | buy | $2,217.45 | $104,540.04 | 0.6242 | 29.43 | 0.02121 | 0xfc...1cdd | |
| 11/04/2025 | 2:53:45 PM | buy | $1,856.9 | $104,484.73 | 0.5227 | 29.41 | 0.01777 | 0x24...51aa |