- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.61
- Pooled WETH:
- $880.03
cbBTC/WETH price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,057.59. cbBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 5045 trades with trading volume of $14,493,863.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,525,808,533.03. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,440,437.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,440,437.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5045 in the last 24 hours, 2550 of which are buy transactions, and 2495 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,493,863.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.54, captured at 5:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,057.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:38:53 PM | buy | $746.7 | $83,053.45 | 0.2746 | 30.54 | 0.00899 | 0xef...524a | |
| 01/30/2026 | 5:38:53 PM | buy | $781.15 | $83,057.59 | 0.2872 | 30.54 | 0.009404 | 0x8c...8c26 | |
| 01/30/2026 | 5:38:35 PM | buy | $3,027.07 | $83,182.47 | 1.11 | 30.53 | 0.03639 | 0x88...8464 | |
| 01/30/2026 | 5:38:35 PM | buy | $859.29 | $83,192.97 | 0.3154 | 30.54 | 0.01032 | 0xfe...4a27 | |
| 01/30/2026 | 5:38:29 PM | buy | $673.06 | $83,172.49 | 0.2471 | 30.53 | 0.008092 | 0x7a...94db | |
| 01/30/2026 | 5:38:29 PM | buy | $363.66 | $83,169.7 | 0.1335 | 30.53 | 0.004372 | 0xad...fae0 | |
| 01/30/2026 | 5:36:35 PM | sell | $1.67 | $82,808.76 | 0.000618 | 30.48 | 0.00002027 | 0x1c...de08 | |
| 01/30/2026 | 5:35:35 PM | buy | $513.99 | $82,798.35 | 0.1895 | 30.53 | 0.006207 | 0x18...4032 | |
| 01/30/2026 | 5:35:33 PM | buy | $545.99 | $82,792.81 | 0.2013 | 30.53 | 0.006594 | 0xef...ac6e | |
| 01/30/2026 | 5:35:33 PM | buy | $499.5 | $82,795.6 | 0.1842 | 30.53 | 0.006032 | 0x3a...feb0 | |
| 01/30/2026 | 5:35:33 PM | buy | $1,604.32 | $82,786.99 | 0.5916 | 30.53 | 0.01937 | 0x05...09dc | |
| 01/30/2026 | 5:35:11 PM | buy | $3,431.84 | $82,874.18 | 1.26 | 30.52 | 0.04141 | 0xc3...576a | |
| 01/30/2026 | 5:33:39 PM | buy | $7.46 | $82,898.31 | 0.002746 | 30.52 | 0.00009 | 0x1b...a0fe | |
| 01/30/2026 | 5:33:27 PM | buy | $15,464.67 | $82,984.71 | 5.68 | 30.51 | 0.1863 | 0xe9...c67a | |
| 01/30/2026 | 5:31:25 PM | sell | $1.52 | $83,056.97 | 0.0005605 | 30.48 | 0.00001839 | 0xc6...6519 | |
| 01/30/2026 | 5:28:55 PM | buy | $80.02 | $83,287.28 | 0.02931 | 30.51 | 0.0009608 | 0xea...0609 | |
| 01/30/2026 | 5:28:43 PM | buy | $4,198.3 | $83,285.1 | 1.53 | 30.51 | 0.0504 | 0x5c...f1f6 | |
| 01/30/2026 | 5:28:43 PM | buy | $99,930.12 | $83,242.94 | 36.61 | 30.49 | 1.2 | 0x71...5f58 | |
| 01/30/2026 | 5:28:41 PM | buy | $789.94 | $83,172 | 0.2894 | 30.47 | 0.009497 | 0x8a...66ea | |
| 01/30/2026 | 5:26:49 PM | buy | $447.4 | $83,394.71 | 0.1634 | 30.47 | 0.005364 | 0x01...4d71 |