- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.08
- Pooled WETH:
- $736.86
cbBTC/WETH price stats on Base
As of April 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,019.9. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2272 trades with trading volume of $4,667,254.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,735,182,146.48. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,060,305.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,060,305.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2272 in the last 24 hours, 1165 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,667,254.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.98, captured at 7:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,019.9 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:03:31 PM | sell | $4,039.1 | $75,019.9 | 1.72 | 31.98 | 0.05384 | 0x09...7daa | |
| 04/16/2026 | 7:03:03 PM | buy | $240.01 | $75,048.82 | 0.1024 | 32.02 | 0.003198 | 0xc7...cdfb | |
| 04/16/2026 | 7:01:27 PM | sell | $5,842.24 | $75,014.27 | 2.49 | 31.98 | 0.07788 | 0x84...3476 | |
| 04/16/2026 | 7:00:31 PM | sell | $5,842.55 | $75,038.58 | 2.49 | 31.99 | 0.07786 | 0x76...3671 | |
| 04/16/2026 | 7:00:15 PM | sell | $2,001.01 | $75,047.36 | 0.853 | 31.99 | 0.02666 | 0xa3...b4a6 | |
| 04/16/2026 | 7:00:15 PM | sell | $209.59 | $75,048.6 | 0.08935 | 31.99 | 0.002792 | 0x8b...e752 | |
| 04/16/2026 | 7:00:15 PM | sell | $1,909.43 | $75,049.98 | 0.814 | 31.99 | 0.02544 | 0x27...8988 | |
| 04/16/2026 | 7:00:15 PM | sell | $7,502.88 | $75,055.72 | 3.19 | 31.99 | 0.09996 | 0x60...99f6 | |
| 04/16/2026 | 7:00:13 PM | sell | $1,947.06 | $75,065.67 | 0.83 | 32 | 0.02593 | 0x3b...31cf | |
| 04/16/2026 | 7:00:13 PM | sell | $470.98 | $75,060.53 | 0.2007 | 32 | 0.006274 | 0x00...6c03 | |
| 04/16/2026 | 7:00:13 PM | sell | $3,001.12 | $75,062.65 | 1.27 | 32 | 0.03998 | 0x6b...a217 | |
| 04/16/2026 | 6:58:05 PM | buy | $2,328.66 | $74,969.75 | 0.995 | 32.03 | 0.03106 | 0x1a...9916 | |
| 04/16/2026 | 6:58:05 PM | buy | $2,191.9 | $74,967 | 0.9365 | 32.03 | 0.02923 | 0xcb...8882 | |
| 04/16/2026 | 6:58:03 PM | buy | $2,001.03 | $74,964.46 | 0.855 | 32.03 | 0.02669 | 0xf8...275c | |
| 04/16/2026 | 6:56:17 PM | buy | $2,999.67 | $74,908.15 | 1.28 | 32.03 | 0.04004 | 0x55...b132 | |
| 04/16/2026 | 6:56:13 PM | buy | $2,000.41 | $74,942.41 | 0.8549 | 32.02 | 0.02669 | 0x5f...a318 | |
| 04/16/2026 | 6:56:11 PM | buy | $4,000.29 | $74,938.78 | 1.7 | 32.02 | 0.05338 | 0x08...ae49 | |
| 04/16/2026 | 6:56:09 PM | buy | $200.73 | $74,936.22 | 0.08579 | 32.02 | 0.002678 | 0xa3...827a | |
| 04/16/2026 | 6:56:05 PM | buy | $3,002.76 | $74,986.59 | 1.28 | 32.02 | 0.04004 | 0x9d...0ccc | |
| 04/16/2026 | 6:56:05 PM | buy | $3,328.42 | $74,982.74 | 1.42 | 32.02 | 0.04438 | 0x10...fcd0 |