- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.29
- Pooled WETH:
- $704.95
cbBTC/WETH price stats on Base
As of March 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $72,719.53. cbBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2597 trades with trading volume of $6,658,313.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,399,951,320.85. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,177,132.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,177,132.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2597 in the last 24 hours, 1277 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,658,313.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.32, captured at 3:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,719.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:06:23 AM | buy | $0.5155 | $72,719.53 | 0.0002362 | 33.32 | 0.05709 | 0x83...cd8f | |
| 03/16/2026 | 3:06:23 AM | buy | $129.03 | $72,617.53 | 0.05914 | 33.28 | 0.001776 | 0x83...cd8f | |
| 03/16/2026 | 3:05:33 AM | sell | $757.4 | $72,551.42 | 0.3471 | 33.24 | 0.01043 | 0xd3...5206 | |
| 03/16/2026 | 3:05:17 AM | sell | $204.85 | $72,592.05 | 0.09382 | 33.24 | 0.002822 | 0x19...f618 | |
| 03/16/2026 | 3:05:07 AM | sell | $1,317.51 | $72,591.59 | 0.6034 | 33.25 | 0.01814 | 0xb5...9751 | |
| 03/16/2026 | 3:05:07 AM | sell | $772.31 | $72,593.98 | 0.3537 | 33.25 | 0.01063 | 0xe8...d850 | |
| 03/16/2026 | 3:03:23 AM | sell | $0.6104 | $72,412.43 | 0.0002801 | 33.22 | 0.05843 | 0xf2...1f89 | |
| 03/16/2026 | 3:01:25 AM | buy | $0.6421 | $72,561.01 | 0.0002946 | 33.29 | 0.05885 | 0x26...e399 | |
| 03/16/2026 | 3:01:23 AM | buy | $0.8653 | $72,599.44 | 0.000397 | 33.31 | 0.00001192 | 0xc3...02c9 | |
| 03/16/2026 | 3:01:23 AM | buy | $257.86 | $72,538.91 | 0.1183 | 33.28 | 0.003554 | 0xc3...02c9 | |
| 03/16/2026 | 2:57:41 AM | sell | $214.47 | $72,590.61 | 0.09824 | 33.25 | 0.002954 | 0x0c...d1da | |
| 03/16/2026 | 2:57:39 AM | sell | $488.89 | $72,591.45 | 0.2239 | 33.25 | 0.006734 | 0xb7...e0ec | |
| 03/16/2026 | 2:57:35 AM | sell | $309.95 | $72,601.26 | 0.1419 | 33.25 | 0.004269 | 0xc6...8922 | |
| 03/16/2026 | 2:57:29 AM | sell | $879.15 | $72,544.3 | 0.403 | 33.25 | 0.01211 | 0xa9...522f | |
| 03/16/2026 | 2:57:29 AM | sell | $2,711.1 | $72,540.21 | 1.24 | 33.25 | 0.03737 | 0xd2...99cb | |
| 03/16/2026 | 2:55:51 AM | sell | $2,999.62 | $72,555.68 | 1.37 | 33.25 | 0.04134 | 0x33...ee2d | |
| 03/16/2026 | 2:55:51 AM | sell | $510.34 | $72,559.61 | 0.2339 | 33.25 | 0.007033 | 0x30...815e | |
| 03/16/2026 | 2:55:47 AM | sell | $703.81 | $72,564.13 | 0.3225 | 33.26 | 0.009699 | 0xc2...c201 | |
| 03/16/2026 | 2:55:35 AM | sell | $1,859.55 | $72,548.26 | 0.8525 | 33.26 | 0.02563 | 0xa2...78bf | |
| 03/16/2026 | 2:55:05 AM | sell | $2,000.42 | $72,546.98 | 0.9172 | 33.26 | 0.02757 | 0x24...980a |