- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.56
- Pooled WETH:
- $1,027.19
cbBTC/WETH price stats on Base
As of April 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,572.37. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $1,837,811.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,833,565,355.97. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,743,736.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,743,736.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1399 in the last 24 hours, 593 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,837,811.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.46, captured at 6:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,572.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:09:27 AM | sell | $53.09 | $77,572.37 | 0.0229 | 33.46 | 0.0006844 | 0xca...4a85 | |
| 04/25/2026 | 6:09:11 AM | sell | $2.88 | $77,570.36 | 0.001243 | 33.45 | 0.00003716 | 0xe1...0eca | |
| 04/25/2026 | 6:06:45 AM | sell | $2.75 | $77,558.82 | 0.001188 | 33.45 | 0.00003551 | 0x00...8533 | |
| 04/25/2026 | 6:06:45 AM | sell | $15.92 | $77,560.98 | 0.006869 | 33.45 | 0.0002053 | 0xcc...f373 | |
| 04/25/2026 | 6:06:01 AM | sell | $52.91 | $77,543.91 | 0.02283 | 33.46 | 0.0006824 | 0xe4...f0ca | |
| 04/25/2026 | 6:01:07 AM | sell | $54.37 | $77,551.81 | 0.02346 | 33.46 | 0.0007011 | 0x85...52d2 | |
| 04/25/2026 | 6:00:19 AM | sell | $1,859.47 | $77,529.15 | 0.8025 | 33.46 | 0.02398 | 0xe7...ae09 | |
| 04/25/2026 | 6:00:09 AM | sell | $1,616.46 | $77,543.22 | 0.6975 | 33.46 | 0.02084 | 0x52...e059 | |
| 04/25/2026 | 6:00:03 AM | sell | $1,967.74 | $77,543.75 | 0.8492 | 33.46 | 0.02537 | 0x4f...cebf | |
| 04/25/2026 | 6:00:03 AM | sell | $1,024.89 | $77,539.84 | 0.4423 | 33.46 | 0.01321 | 0x87...7ed4 | |
| 04/25/2026 | 6:00:01 AM | sell | $389.43 | $77,546.69 | 0.168 | 33.46 | 0.005021 | 0x14...0515 | |
| 04/25/2026 | 5:56:51 AM | sell | $1,816.8 | $77,526.64 | 0.7843 | 33.46 | 0.02343 | 0x7a...9c6d | |
| 04/25/2026 | 5:39:11 AM | sell | $55.06 | $77,545.33 | 0.02376 | 33.47 | 0.00071 | 0x1d...33b3 | |
| 04/25/2026 | 5:39:05 AM | sell | $34.97 | $77,544.35 | 0.01509 | 33.47 | 0.000451 | 0x84...e2a9 | |
| 04/25/2026 | 5:37:49 AM | sell | $8.6 | $77,531.45 | 0.003712 | 33.46 | 0.0001109 | 0xf3...2135 | |
| 04/25/2026 | 5:34:05 AM | sell | $616.58 | $77,533.19 | 0.2661 | 33.47 | 0.007952 | 0x2d...8ab4 | |
| 04/25/2026 | 5:34:05 AM | sell | $483.75 | $77,537.51 | 0.2088 | 33.47 | 0.006238 | 0x42...dba6 | |
| 04/25/2026 | 5:34:05 AM | sell | $1,079.61 | $77,535.43 | 0.466 | 33.47 | 0.01392 | 0x2e...6925 | |
| 04/25/2026 | 5:33:47 AM | sell | $947.21 | $77,524.51 | 0.4089 | 33.47 | 0.01221 | 0x85...aa8c | |
| 04/25/2026 | 5:33:45 AM | sell | $579.6 | $77,526.49 | 0.2502 | 33.47 | 0.007476 | 0x41...75b9 |