- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.47
- Pooled WETH:
- $865.45
cbBTC/WETH price stats on Base
As of March 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,748.66. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2452 trades with trading volume of $4,074,883.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,391,763,394.80. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,660,977.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,660,977.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2452 in the last 24 hours, 1360 of which are buy transactions, and 1092 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,074,883.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.93, captured at 5:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,748.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:56:35 AM | buy | $169.91 | $70,748.66 | 0.0791 | 32.93 | 0.002401 | 0xde...d96f | |
| 03/26/2026 | 4:55:59 AM | buy | $1,083.27 | $70,754.36 | 0.5042 | 32.93 | 0.01531 | 0xea...f051 | |
| 03/26/2026 | 4:54:57 AM | buy | $10.9 | $70,815.82 | 0.00507 | 32.93 | 0.0001539 | 0xf7...176a | |
| 03/26/2026 | 4:52:17 AM | sell | $2.56 | $70,820.54 | 0.001192 | 32.9 | 0.00003625 | 0xf7...372b | |
| 03/26/2026 | 4:49:51 AM | sell | $1.28 | $70,852.16 | 0.0005978 | 32.9 | 0.00001817 | 0x6e...ee75 | |
| 03/26/2026 | 4:39:51 AM | sell | $98.33 | $70,828.85 | 0.04568 | 32.9 | 0.001388 | 0x4e...eb6a | |
| 03/26/2026 | 4:39:15 AM | sell | $44.98 | $70,840.39 | 0.02089 | 32.9 | 0.0006349 | 0x65...1f8b | |
| 03/26/2026 | 4:39:13 AM | sell | $29.63 | $70,840.6 | 0.01376 | 32.9 | 0.0004183 | 0x97...92bb | |
| 03/26/2026 | 4:39:03 AM | sell | $2,051.15 | $70,854.66 | 0.9525 | 32.9 | 0.02894 | 0x28...6832 | |
| 03/26/2026 | 4:38:29 AM | buy | $4.04 | $70,907.42 | 0.00188 | 32.94 | 0.00005709 | 0x1e...d0e3 | |
| 03/26/2026 | 4:38:27 AM | buy | $27.98 | $70,899.18 | 0.013 | 32.93 | 0.0003946 | 0x3f...b90a | |
| 03/26/2026 | 4:38:17 AM | buy | $17.39 | $70,900.23 | 0.00808 | 32.93 | 0.0002453 | 0x76...2809 | |
| 03/26/2026 | 4:37:51 AM | sell | $499.52 | $70,845.99 | 0.232 | 32.9 | 0.00705 | 0xe3...1344 | |
| 03/26/2026 | 4:37:05 AM | sell | $999.79 | $70,834.8 | 0.4644 | 32.9 | 0.01411 | 0xfb...a0ed | |
| 03/26/2026 | 4:37:03 AM | sell | $856.72 | $70,813.57 | 0.3981 | 32.9 | 0.01209 | 0x22...492c | |
| 03/26/2026 | 4:36:25 AM | sell | $3,362.73 | $70,824.59 | 1.56 | 32.9 | 0.04747 | 0x53...62de | |
| 03/26/2026 | 4:35:41 AM | sell | $1,444.12 | $70,827.41 | 0.671 | 32.91 | 0.02038 | 0xc0...43a8 | |
| 03/26/2026 | 4:35:39 AM | sell | $1,525.36 | $70,820 | 0.7088 | 32.91 | 0.02153 | 0x15...a025 | |
| 03/26/2026 | 4:35:17 AM | sell | $1,085.89 | $70,818.96 | 0.5046 | 32.91 | 0.01533 | 0x5b...0225 | |
| 03/26/2026 | 4:35:17 AM | sell | $491.02 | $70,820.41 | 0.2282 | 32.91 | 0.006933 | 0xf6...b287 |