- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 14.83
- Pooled WETH:
- $489.38
cbBTC/WETH price stats on Base
As of December 6, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,115.35. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $1,447,990.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,308,728,905.94. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,807,181.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,807,181.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1920 in the last 24 hours, 951 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,447,990.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.35, captured at 11:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,115.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:44:19 PM | sell | $219.08 | $89,117.98 | 0.07217 | 29.35 | 0.002458 | 0x46...106a | |
| 12/06/2025 | 11:44:19 PM | sell | $1,000.21 | $89,121.99 | 0.3295 | 29.36 | 0.01122 | 0x0a...27f8 | |
| 12/06/2025 | 11:44:19 PM | sell | $1,387.05 | $89,129.93 | 0.4569 | 29.36 | 0.01556 | 0x52...42a9 | |
| 12/06/2025 | 11:44:23 PM | sell | $545.69 | $89,115.35 | 0.1797 | 29.35 | 0.006123 | 0x0b...3a05 | |
| 12/06/2025 | 11:44:15 PM | sell | $684.4 | $89,039.22 | 0.2257 | 29.36 | 0.007686 | 0xae...f19f | |
| 12/06/2025 | 11:44:03 PM | sell | $272.47 | $89,052.45 | 0.08986 | 29.36 | 0.003059 | 0x6e...403b | |
| 12/06/2025 | 11:44:03 PM | sell | $1,518.25 | $89,046.64 | 0.5007 | 29.36 | 0.01705 | 0xfb...733f | |
| 12/06/2025 | 11:44:03 PM | sell | $273.82 | $89,054.26 | 0.0903 | 29.37 | 0.003074 | 0x1e...14cf | |
| 12/06/2025 | 11:39:19 PM | sell | $393.03 | $89,182.76 | 0.1294 | 29.37 | 0.004407 | 0xd1...86db | |
| 12/06/2025 | 11:35:21 PM | buy | $27.04 | $89,098.32 | 0.008923 | 29.4 | 0.0003035 | 0xbd...7c30 | |
| 12/06/2025 | 11:35:13 PM | buy | $284.47 | $89,091.76 | 0.09387 | 29.39 | 0.003193 | 0xe6...37c4 | |
| 12/06/2025 | 11:35:15 PM | buy | $353.33 | $89,096.02 | 0.1165 | 29.4 | 0.003965 | 0xce...5db2 | |
| 12/06/2025 | 11:35:13 PM | buy | $312.78 | $89,093.76 | 0.1032 | 29.39 | 0.00351 | 0x00...f0cc | |
| 12/06/2025 | 11:35:01 PM | buy | $785.5 | $89,088.25 | 0.2592 | 29.39 | 0.008817 | 0x89...9e6c | |
| 12/06/2025 | 11:34:21 PM | buy | $515.95 | $89,076.85 | 0.1702 | 29.39 | 0.005792 | 0xb9...e3c3 | |
| 12/06/2025 | 11:34:25 PM | buy | $1,067.74 | $89,082.07 | 0.3523 | 29.39 | 0.01198 | 0xa3...6e49 | |
| 12/06/2025 | 11:34:11 PM | buy | $272.21 | $89,075.95 | 0.08981 | 29.39 | 0.003055 | 0x13...9e48 | |
| 12/06/2025 | 11:34:11 PM | buy | $398.5 | $89,078.18 | 0.1314 | 29.39 | 0.004473 | 0xbe...0858 | |
| 12/06/2025 | 11:34:07 PM | buy | $255.51 | $89,074.09 | 0.0843 | 29.39 | 0.002868 | 0x78...3f06 | |
| 12/06/2025 | 11:34:13 PM | buy | $463.54 | $89,080.94 | 0.1529 | 29.39 | 0.005203 | 0x8c...f6bb |