- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 20.55
- Pooled WETH:
- $1,869.19
cbBTC/WETH price stats on Base
As of August 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,114.21. cbBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $10,189,052.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,854,929,432.15. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,811,718.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,811,718.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2829 in the last 24 hours, 1566 of which are buy transactions, and 1263 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,189,052.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.3, captured at 12:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,114.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:38:01 AM | buy | $17.57 | $64,114.21 | 0.0094 | 34.3 | 0.000274 | 0x3e...0c97 | |
| 08/05/2026 | 12:37:45 AM | buy | $21,117.04 | $64,093.42 | 11.3 | 34.29 | 0.3294 | 0xaf...909b | |
| 08/05/2026 | 12:37:35 AM | buy | $1,023.84 | $64,089.07 | 0.5478 | 34.29 | 0.01597 | 0x63...ce66 | |
| 08/05/2026 | 12:37:33 AM | buy | $1,102.29 | $64,086.84 | 0.5898 | 34.29 | 0.01719 | 0xfe...1c98 | |
| 08/05/2026 | 12:37:33 AM | buy | $837.57 | $64,088.69 | 0.4482 | 34.29 | 0.01306 | 0x16...4d03 | |
| 08/05/2026 | 12:37:33 AM | buy | $937.55 | $64,088.03 | 0.5017 | 34.29 | 0.01462 | 0x79...0644 | |
| 08/05/2026 | 12:37:33 AM | buy | $2,003.23 | $64,087.45 | 1.07 | 34.29 | 0.03125 | 0x3a...8985 | |
| 08/05/2026 | 12:37:33 AM | buy | $809.57 | $64,088.38 | 0.4332 | 34.29 | 0.01263 | 0xb1...4995 | |
| 08/05/2026 | 12:37:29 AM | buy | $817.66 | $64,086.47 | 0.4375 | 34.29 | 0.01275 | 0xa1...89d3 | |
| 08/05/2026 | 12:37:17 AM | buy | $8,996.41 | $64,100.59 | 4.81 | 34.29 | 0.1403 | 0xa3...04ff | |
| 08/05/2026 | 12:37:17 AM | buy | $7,873.38 | $64,103.91 | 4.21 | 34.29 | 0.1228 | 0x6d...3333 | |
| 08/05/2026 | 12:35:47 AM | sell | $8,659.69 | $64,125.6 | 4.62 | 34.25 | 0.135 | 0xf2...a7f1 | |
| 08/05/2026 | 12:35:47 AM | sell | $10,990.48 | $64,129.47 | 5.87 | 34.25 | 0.1713 | 0x5c...4b7b | |
| 08/05/2026 | 12:35:45 AM | sell | $8,874.26 | $64,139.85 | 4.74 | 34.26 | 0.1383 | 0xf1...2d10 | |
| 08/05/2026 | 12:35:41 AM | sell | $926.51 | $64,124.26 | 0.4951 | 34.26 | 0.01444 | 0x65...cb7a | |
| 08/05/2026 | 12:35:43 AM | sell | $3,423.69 | $64,116.51 | 1.82 | 34.26 | 0.05339 | 0xff...29a5 | |
| 08/05/2026 | 12:35:41 AM | sell | $8,992.12 | $64,118.95 | 4.8 | 34.26 | 0.1402 | 0x0c...c32f | |
| 08/05/2026 | 12:35:41 AM | sell | $8,656.66 | $64,122.42 | 4.62 | 34.26 | 0.135 | 0xc6...0e52 | |
| 08/05/2026 | 12:35:35 AM | sell | $1,261.63 | $64,113.78 | 0.6743 | 34.26 | 0.01967 | 0x8c...cb8f | |
| 08/05/2026 | 12:35:33 AM | sell | $5,810.33 | $64,121.25 | 3.1 | 34.27 | 0.09061 | 0x45...8925 |