- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.6
- Pooled WETH:
- $5,079.91
cbBTC/WETH price stats on Base
As of October 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,302.91. cbBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5511 trades with trading volume of $30,565,807.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,787,987,525.12. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $16,001,105.18. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $16,001,105.18.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5511 in the last 24 hours, 2633 of which are buy transactions, and 2878 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,565,807.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.46, captured at 9:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,302.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:39:27 AM | sell | $19,310.71 | $77,302.91 | 8.61 | 34.46 | 0.2498 | 0x51...bfaf | |
| 10/31/2026 | 9:37:31 AM | sell | $0.783 | $77,298.02 | 0.0003489 | 34.45 | 0.00001013 | 0xad...4ca6 | |
| 10/31/2026 | 9:36:37 AM | sell | $8,985.91 | $77,324.82 | 4 | 34.46 | 0.1162 | 0x9d...4333 | |
| 10/31/2026 | 9:36:37 AM | sell | $3,993.72 | $77,322.57 | 1.78 | 34.46 | 0.05165 | 0x32...ec2f | |
| 10/31/2026 | 9:36:31 AM | sell | $7,192.49 | $77,307.42 | 3.2 | 34.47 | 0.09303 | 0x1c...b007 | |
| 10/31/2026 | 9:36:19 AM | sell | $1,956.46 | $77,323.96 | 0.8722 | 34.47 | 0.0253 | 0xa6...a6cb | |
| 10/31/2026 | 9:35:57 AM | sell | $7,499.98 | $77,331.16 | 3.34 | 34.47 | 0.09698 | 0x21...85b2 | |
| 10/31/2026 | 9:35:59 AM | sell | $8,957.4 | $77,328.32 | 3.99 | 34.47 | 0.1158 | 0xed...8cd8 | |
| 10/31/2026 | 9:35:57 AM | sell | $3,716.98 | $77,336.2 | 1.65 | 34.47 | 0.04806 | 0xba...1cbc | |
| 10/31/2026 | 9:35:57 AM | sell | $8,988.58 | $77,334.01 | 4 | 34.47 | 0.1162 | 0x63...b18b | |
| 10/31/2026 | 9:35:45 AM | sell | $6.87 | $77,332.02 | 0.003063 | 34.47 | 0.00008887 | 0xa1...9116 | |
| 10/31/2026 | 9:35:45 AM | sell | $1.11 | $77,322.11 | 0.0004991 | 34.46 | 0.00001448 | 0x69...1546 | |
| 10/31/2026 | 9:35:41 AM | sell | $102.62 | $77,336.5 | 0.04574 | 34.47 | 0.001326 | 0xd2...5e8f | |
| 10/31/2026 | 9:35:23 AM | sell | $1,418.82 | $77,316.89 | 0.6326 | 34.47 | 0.01835 | 0xf4...0952 | |
| 10/31/2026 | 9:35:09 AM | sell | $9,995.48 | $77,320.65 | 4.45 | 34.47 | 0.1292 | 0xdf...c634 | |
| 10/31/2026 | 9:34:11 AM | sell | $576.74 | $77,336.56 | 0.2571 | 34.47 | 0.007457 | 0xd4...bbf3 | |
| 10/31/2026 | 9:28:47 AM | buy | $0.7 | $77,435.18 | 0.0003122 | 34.53 | 0.05904 | 0x89...b9f2 | |
| 10/31/2026 | 9:23:49 AM | sell | $1.73 | $77,280.74 | 0.0007733 | 34.46 | 0.00002244 | 0xb1...bb36 | |
| 10/31/2026 | 9:22:29 AM | sell | $0.1051 | $76,217.99 | 0.00004691 | 33.99 | 0.05138 | 0xc9...d126 | |
| 10/31/2026 | 9:16:55 AM | sell | $0.9465 | $77,272.64 | 0.0004222 | 34.46 | 0.00001225 | 0x78...abb6 |