WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,109.69
Price
32.47 WETH
TVL
$3.81M
MKT CAP
$2.73B
5m
-0.01%
1h
1.15%
4h
1.03%
24h
0.18%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.43
Pooled WETH:
$851.92

cbBTC/WETH price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,109.69. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $4,076,653.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,727,502,355.50. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,805,247.49. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,805,247.49.

The total transactions of cbBTC/WETH is 2713 in the last 24 hours, 1452 of which are buy transactions, and 1261 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,076,653.49 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.47, captured at 9:56 AM UTC.

The price of converting 1 cbBTC to USD is $75,109.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:55:15 AMsell$5,069.81$75,109.692.1932.470.067490x4c...35d0
04/20/20269:55:07 AMsell$462.22$75,114.350.199832.470.0061530xf9...b24a
04/20/20269:54:55 AMsell$5,057.33$75,097.072.1832.480.067340x02...56b3
04/20/20269:54:53 AMbuy$6.58$75,172.030.00284932.510.000087640x5d...25d0
04/20/20269:54:51 AMsell$2,626.31$75,098.721.1332.480.034970x7b...4c93
04/20/20269:54:49 AMsell$2,607.55$75,099.691.1232.480.034720xf0...47bb
04/20/20269:54:47 AMsell$1,498.9$75,103.190.648332.480.019950x42...23d7
04/20/20269:54:27 AMsell$2,625.91$75,095.141.1332.480.034960x7e...12f0
04/20/20269:54:27 AMsell$631.98$75,097.90.273432.490.0084150xf8...1112
04/20/20269:54:23 AMsell$2,715.83$75,089.731.1732.490.036160x03...42d0
04/20/20269:53:47 AMsell$2,001.44$75,105.550.865932.490.026640x6d...9306
04/20/20269:53:43 AMsell$536.09$75,111.590.231932.490.0071370x91...dbf4
04/20/20269:53:43 AMsell$986.03$75,110.280.426632.490.013120xd2...08bc
04/20/20269:53:43 AMsell$1,297.77$75,108.370.561432.490.017270x45...4ddd
04/20/20269:50:59 AMsell$111.43$75,118.270.048232.490.0014830x3e...d0cf
04/20/20269:50:51 AMsell$1,509.85$75,116.980.653132.490.020090xa1...4e04
04/20/20269:50:27 AMsell$1,190.45$75,117.110.51532.50.015840x64...84dc
04/20/20269:50:29 AMsell$2,001.43$75,110.150.865932.490.026640xaa...89be
04/20/20269:50:29 AMsell$675.38$75,115.520.292232.50.0089910x29...30df
04/20/20269:50:27 AMsell$1,651.15$75,119.50.714432.50.021980x62...4fbc