WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,187.75
Price
32.83 WETH
TVL
$3.85M
MKT CAP
$2.76B
5m
0%
1h
0.38%
4h
0.65%
24h
1.90%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
20.9
Pooled WETH:
$975.06

cbBTC/WETH price stats on Base

As of April 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,187.75. cbBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2969 trades with trading volume of $4,701,153.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,764,808,452.65. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,854,754.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,854,754.16.

The total transactions of cbBTC/WETH is 2969 in the last 24 hours, 1633 of which are buy transactions, and 1336 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,701,153.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.83, captured at 8:07 AM UTC.

The price of converting 1 cbBTC to USD is $76,187.75 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:07:27 AMbuy$44.99$76,187.750.0193932.830.0005906
0x4b7...c76D
0x37...cef3
04/21/20268:07:03 AMbuy$376.17$76,164.230.162132.830.004938
0xcE1...b11c
0x1e...9ea4
04/21/20267:54:23 AMsell$1,000.41$76,158.320.430932.80.01313
0x6A3...Ad00
0xdf...e428
04/21/20267:53:17 AMsell$1,699.04$76,229.840.731232.80.02228
0xE6F...9736
0xd7...d43d
04/21/20267:50:25 AMsell$1,744.96$76,294.980.750432.810.02287
0xE6F...9736
0x4b...b8cd
04/21/20267:50:19 AMsell$744.32$76,262.290.320232.810.00976
0x129...A1F6
0x53...8df9
04/21/20267:44:19 AMsell$34.68$76,259.440.0149232.810.0004548
0xBC5...c47b
0x96...1e0b
04/21/20267:43:59 AMsell$595.25$76,319.260.255932.810.007799
0xcE1...b11c
0xe3...732c
04/21/20267:43:57 AMsell$660.64$76,322.740.28432.810.008655
0xcE1...b11c
0x9a...0eb0
04/21/20267:43:57 AMsell$559.97$76,320.950.240732.810.007337
0xcE1...b11c
0x41...bfb7
04/21/20267:40:55 AMsell$225.31$76,188.710.0970432.810.002957
0x2Cf...4282
0xa3...bb0d
04/21/20267:40:05 AMsell$697.38$76,207.320.300332.810.009151
0xcE1...b11c
0xf1...48d8
04/21/20267:40:07 AMsell$1,160.04$76,204.570.499532.810.01522
0xBaE...4cd8
0xfe...6906
04/21/20267:38:47 AMsell$1,870.61$76,213.920.805532.810.02454
0xAEF...cD8c
0xa6...e1d4
04/21/20267:38:43 AMsell$2,263.96$76,159.760.975632.820.02972
0x9D5...7CfA
0x0f...a24e
04/21/20267:38:25 AMsell$190.29$76,251.360.0819132.820.002495
0xb56...9Ed1
0xf7...09ae
04/21/20267:38:13 AMsell$425.51$76,208.480.183232.820.005583
0xcE1...b11c
0x6c...f9b4
04/21/20267:38:13 AMsell$1,136.89$76,206.290.489632.820.01491
0xcE1...b11c
0xfc...30ad
04/21/20267:38:07 AMsell$217.55$76,209.470.093732.820.002854
0x249...10DB
0x59...351a
04/21/20267:38:01 AMsell$124.82$76,212.710.0537632.820.001637
0x394...8961
0x57...35fb