WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,400.11
Price
34.14 WETH
TVL
$2.5M
MKT CAP
$2.05B
5m
-0.20%
1h
0.41%
4h
-0.18%
24h
-0.96%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.06
Pooled WETH:
$841.88

cbBTC/WETH price stats on Base

As of February 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,400.11. cbBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4587 trades with trading volume of $4,916,668.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,045,739,108.36. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,504,924.26. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,504,924.26.

The total transactions of cbBTC/WETH is 4587 in the last 24 hours, 2403 of which are buy transactions, and 2184 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,916,668.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.14, captured at 7:26 AM UTC.

The price of converting 1 cbBTC to USD is $66,400.11 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:21:19 AMsell$764.82$66,400.110.393334.140.01151
0x7d0...2F9A
0x00...9936
02/13/20267:19:59 AMsell$35.92$66,400.310.0184734.140.000541
0x058...e2fF
0x6c...b293
02/13/20267:17:47 AMsell$0.07509$65,872.150.000038633.860.05114
0x836...eA5C
0xfb...13c6
02/13/20267:15:47 AMbuy$17.32$66,532.640.00890234.180.0002604
0xEf5...4FF9
0xd5...2041
02/13/20267:15:47 AMbuy$227.31$66,530.810.116734.180.003416
0x46C...050c
0xf9...0d52
02/13/20267:15:41 AMbuy$4.27$66,504.680.00219634.180.00006425
0x433...6F8b
0xd7...f4ac
02/13/20267:15:37 AMbuy$181.12$66,510.910.0930834.180.002723
0x7Ad...578b
0x5e...0686
02/13/20267:15:29 AMbuy$151.91$66,496.550.0780834.180.002284
0x7f5...CA8E
0xdf...b877
02/13/20267:14:27 AMbuy$1.23$66,477.40.000636834.180.00001863
0xAd7...1cf9
0x17...f477
02/13/20267:12:17 AMsell$3,893.76$66,484.53234.140.05856
0x5D8...d09e
0x8f...7094
02/13/20267:12:17 AMsell$275.76$66,490.860.141634.150.004147
0x884...9EdF
0x57...b7af
02/13/20267:12:15 AMsell$955.86$66,492.80.490934.150.01437
0x884...9EdF
0xed...7da7
02/13/20267:12:15 AMsell$660.83$66,497.780.339434.150.009937
0x884...9EdF
0xa1...7caf
02/13/20267:12:15 AMsell$799.69$66,495.510.410734.150.01202
0x884...9EdF
0x3f...35e5
02/13/20267:12:05 AMsell$1,719.5$66,438.230.88434.150.02588
0x10e...4273
0x8a...06f4
02/13/20267:11:45 AMsell$288.19$66,450.690.148134.150.004337
0x884...9EdF
0xc0...5640
02/13/20267:11:39 AMsell$1,017.59$66,458.850.52334.160.01531
0x884...9EdF
0x34...844d
02/13/20267:11:39 AMsell$1,998.58$66,454.231.0234.160.03007
0xBc0...d05F
0x75...e19d
02/13/20267:11:39 AMsell$25,025.44$66,515.4812.8634.190.3762
0x9a8...0611
0x65...4101
02/13/20267:11:39 AMsell$1,271.67$66,473.760.653734.170.01913
0x884...9EdF
0x7f...f315