- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.77
- Pooled WETH:
- $1,154.31
cbBTC/WETH price stats on Base
As of May 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,282.99. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $1,694,489.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,914,820,780.53. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,452,851.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,452,851.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1616 in the last 24 hours, 806 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,694,489.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.18, captured at 4:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,282.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:50:45 PM | sell | $2,364.7 | $77,282.99 | 1.1 | 36.18 | 0.03059 | 0x23...8a6d | |
| 05/20/2026 | 4:50:17 PM | sell | $353.69 | $77,280.75 | 0.1656 | 36.18 | 0.004576 | 0x60...75f7 | |
| 05/20/2026 | 4:49:49 PM | sell | $70.59 | $77,266.49 | 0.03306 | 36.18 | 0.0009136 | 0xfd...e676 | |
| 05/20/2026 | 4:48:49 PM | buy | $125.21 | $77,303.33 | 0.05867 | 36.22 | 0.001619 | 0x8c...9c0f | |
| 05/20/2026 | 4:47:37 PM | sell | $1,119.8 | $77,280.92 | 0.5243 | 36.18 | 0.01449 | 0x7f...c14a | |
| 05/20/2026 | 4:47:03 PM | sell | $1,717.8 | $77,290.98 | 0.8042 | 36.18 | 0.02222 | 0x4c...34ba | |
| 05/20/2026 | 4:47:01 PM | sell | $1,926.17 | $77,294.64 | 0.9018 | 36.19 | 0.02491 | 0x28...fa08 | |
| 05/20/2026 | 4:46:47 PM | sell | $469.06 | $77,297.46 | 0.2196 | 36.19 | 0.006068 | 0x33...6be1 | |
| 05/20/2026 | 4:46:47 PM | sell | $239.05 | $77,293.21 | 0.1119 | 36.19 | 0.003092 | 0x92...cf72 | |
| 05/20/2026 | 4:46:47 PM | sell | $1,789.77 | $77,295.36 | 0.838 | 36.19 | 0.02315 | 0xf9...c2de | |
| 05/20/2026 | 4:46:47 PM | sell | $1,602.7 | $77,299.67 | 0.7504 | 36.19 | 0.02073 | 0x82...eb5f | |
| 05/20/2026 | 4:46:37 PM | sell | $1,367.92 | $77,290.57 | 0.6406 | 36.19 | 0.01769 | 0xfb...f9f4 | |
| 05/20/2026 | 4:46:29 PM | sell | $987.27 | $77,273.86 | 0.4624 | 36.19 | 0.01277 | 0x70...c16b | |
| 05/20/2026 | 4:46:31 PM | sell | $1,066.02 | $77,271.82 | 0.4993 | 36.19 | 0.01379 | 0xef...b3a0 | |
| 05/20/2026 | 4:46:21 PM | sell | $2,203.76 | $77,267.64 | 1.03 | 36.19 | 0.02852 | 0x3e...90f4 | |
| 05/20/2026 | 4:46:09 PM | sell | $3,068.94 | $77,280.29 | 1.43 | 36.2 | 0.03971 | 0x21...7f7e | |
| 05/20/2026 | 4:45:45 PM | sell | $4,353.79 | $77,260.81 | 2.04 | 36.2 | 0.05635 | 0xbe...125c | |
| 05/20/2026 | 4:45:33 PM | sell | $2,729.74 | $77,235.26 | 1.27 | 36.2 | 0.03534 | 0x18...a1c7 | |
| 05/20/2026 | 4:39:11 PM | sell | $1,798.05 | $77,205.84 | 0.8433 | 36.21 | 0.02328 | 0xa7...ef1b | |
| 05/20/2026 | 4:37:01 PM | buy | $211.92 | $77,202.4 | 0.0995 | 36.24 | 0.002745 | 0x9c...fd63 |