WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,760.89
Price
33.69 WETH
TVL
$3.38M
MKT CAP
$2.79B
5m
0%
1h
0.17%
4h
0.11%
24h
-1.57%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.4
Pooled WETH:
$1,052.62

cbBTC/WETH price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,760.89. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2910 trades with trading volume of $4,750,519.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,785,993,845.74. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,382,327.17. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,382,327.17.

The total transactions of cbBTC/WETH is 2910 in the last 24 hours, 1475 of which are buy transactions, and 1435 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,750,519.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.69, captured at 6:56 AM UTC.

The price of converting 1 cbBTC to USD is $75,760.89 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:55:47 AMsell$599.98$75,760.890.266833.690.007919
0xd39...854C
0xea...b7a9
04/30/20266:55:43 AMsell$934.62$75,747.630.415733.690.01233
0xd39...854C
0x0d...d7bd
04/30/20266:55:35 AMsell$56.5$75,748.950.0251333.690.000746
0x22E...f942
0x9d...4c2c
04/30/20266:48:25 AMbuy$2.84$75,689.780.00126733.720.00003759
0xc0d...34a3
0x64...27d5
04/30/20266:48:17 AMbuy$53.92$75,705.390.0240233.720.0007123
0xAF2...3812
0x71...7739
04/30/20266:44:35 AMbuy$2,638.61$75,758.641.1733.720.03482
0xd39...854C
0xc9...8e5b
04/30/20266:44:35 AMbuy$873.29$75,765.580.388733.720.01152
0xe1b...6b4A
0x85...d56d
04/30/20266:44:15 AMbuy$921.76$75,749.470.410333.710.01216
0xd39...854C
0x04...6486
04/30/20266:44:17 AMbuy$950.33$75,753.180.42333.720.01254
0xDFF...a67F
0x84...1f99
04/30/20266:44:09 AMbuy$1,959.75$75,743.780.872333.710.02587
0xd39...854C
0x80...e6e0
04/30/20266:44:07 AMbuy$330.38$75,739.290.14733.710.004362
0xd39...854C
0x65...6ebf
04/30/20266:44:03 AMbuy$727.46$75,768.720.323633.710.009601
0xd39...854C
0xc8...b5f5
04/30/20266:43:51 AMbuy$1,459.65$75,764.430.649433.710.01926
0x255...9A2C
0xe9...0526
04/30/20266:41:19 AMbuy$56.94$75,784.250.0253333.710.0007514
0xAF2...3812
0xac...1ec4
04/30/20266:32:25 AMsell$71.94$75,727.390.0319933.670.0009501
0xb00...5c31
0xcf...51db
04/30/20266:31:37 AMsell$684.98$75,684.290.304833.670.00905
0x6FC...f386
0x4a...7868
04/30/20266:30:35 AMsell$1,147.32$75,664.910.510633.670.01516
0x530...188D
0xf3...3f9e
04/30/20266:30:23 AMsell$609.15$75,663.550.271133.680.00805
0xd39...854C
0xf1...c277
04/30/20266:20:51 AMsell$81.47$75,636.620.0362833.680.001077
0x2e8...d4a3
0x0b...a9c6
04/30/20266:20:27 AMsell$359.43$75,642.980.1633.680.004751
0x7Ad...578b
0x8e...342d