WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,395.19
Price
38.65 WETH
TVL
$2.52M
MKT CAP
$2.49B
5m
0.08%
1h
0.61%
4h
1.23%
24h
2.17%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.4
Pooled WETH:
$1,236.83

cbBTC/WETH price stats on Base

As of June 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,395.19. cbBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 5894 trades with trading volume of $4,438,672.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,487,197,149.45. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,521,270.55. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,521,270.55.

The total transactions of cbBTC/WETH is 5894 in the last 24 hours, 2839 of which are buy transactions, and 3055 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,438,672.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.65, captured at 8:22 AM UTC.

The price of converting 1 cbBTC to USD is $62,395.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:20:19 AMsell$387.87$62,395.190.240238.650.006216
0x98C...7cEb
0x9c...d39d
06/07/20268:20:09 AMsell$627.72$62,366.70.38938.650.01006
0xE96...BFB2
0x38...5061
06/07/20268:20:17 AMsell$416.56$62,362.760.258138.650.006679
0xb1C...42Cc
0x4f...4e13
06/07/20268:20:15 AMsell$588.22$62,364.020.364538.650.009432
0x49D...f601
0x66...8c17
06/07/20268:20:09 AMsell$2,332.19$62,370.521.4438.650.03739
0x9F6...89Fe
0x3d...e272
06/07/20268:20:11 AMsell$451.44$62,365.360.279738.650.007238
0x75C...7D93
0xac...73c2
06/07/20268:19:41 AMsell$0.5588$62,304.530.000346538.630.05897
0x6bD...f299
0x09...a4a0
06/07/20268:18:57 AMsell$636.95$62,217.620.395738.650.01023
0x0c5...B7ED
0xe9...467c
06/07/20268:18:57 AMsell$1,867.61$62,220.871.1638.660.03001
0xbd1...B344
0x2e...8c8c
06/07/20268:18:43 AMbuy$822.17$62,335.670.510438.690.01318
0x0c5...B7ED
0x5d...4ebf
06/07/20268:18:43 AMbuy$276.27$62,331.450.171538.690.004432
0xbA2...2897
0x5a...9cb5
06/07/20268:18:43 AMbuy$1,111.61$62,333.20.690138.690.01783
0x6b6...215C
0xc1...9e38
06/07/20268:16:59 AMbuy$660.28$62,307.090.4138.690.01059
0x0c5...B7ED
0x8c...a2c5
06/07/20268:16:17 AMbuy$709.12$62,345.410.440138.690.01137
0x84E...2Bd7
0xb7...a6c3
06/07/20268:15:49 AMbuy$4,642.05$62,347.332.8838.690.07445
0xAd3...93Ed
0x75...0a07
06/07/20268:15:29 AMbuy$462.3$62,336.190.286938.680.007416
0x0c5...B7ED
0xaf...26a7
06/07/20268:15:29 AMbuy$4.14$62,339.70.0025738.680.00006643
0x058...e2fF
0x32...0d6b
06/07/20268:11:03 AMsell$783.23$62,329.320.485638.640.01256
0x0c5...B7ED
0x78...8bf6
06/07/20268:10:47 AMsell$1,301.24$62,340.090.806738.640.02087
0x0c5...B7ED
0x6e...341f
06/07/20268:10:47 AMsell$867.08$62,343.010.537538.650.0139
0xE6F...9736
0x49...d17e