Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.92
- Pooled WETH:
- $1,003.23
cbBTC/WETH price stats on Base
As of April 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,545.32. cbBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $3,403,855.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,846,400,349.58. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,806,081.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,806,081.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2001 in the last 24 hours, 1060 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,403,855.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.26, captured at 11:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,545.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:51:55 AM | sell | $832.53 | $77,532 | 0.3571 | 33.26 | 0.01073 | 0x88...44c4 | |
| 04/29/2026 | 11:51:25 AM | sell | $1,845.45 | $77,545.32 | 0.7916 | 33.26 | 0.02379 | 0xd5...0a24 | |
| 04/29/2026 | 11:47:21 AM | buy | $2,004.82 | $77,658.9 | 0.8595 | 33.29 | 0.02581 | 0xe1...e2b5 | |
| 04/29/2026 | 11:47:21 AM | buy | $7,403.7 | $77,650.38 | 3.17 | 33.29 | 0.09534 | 0x0e...4a43 | |
| 04/29/2026 | 11:46:07 AM | sell | $0.2 | $77,245.77 | 0.00008584 | 33.14 | 0.05259 | 0x89...f1d8 | |
| 04/29/2026 | 11:43:37 AM | buy | $481.34 | $77,597.52 | 0.2064 | 33.28 | 0.006203 | 0xf7...ceb5 | |
| 04/29/2026 | 11:43:29 AM | buy | $940.52 | $77,620.13 | 0.4033 | 33.28 | 0.01211 | 0x32...4376 | |
| 04/29/2026 | 11:43:29 AM | buy | $1,120.34 | $77,618.09 | 0.4804 | 33.28 | 0.01443 | 0xe4...44d0 | |
| 04/29/2026 | 11:43:29 AM | buy | $1,488.95 | $77,622.56 | 0.6385 | 33.28 | 0.01918 | 0x0a...7759 | |
| 04/29/2026 | 11:42:05 AM | buy | $1,925.76 | $77,683.4 | 0.8251 | 33.28 | 0.02478 | 0xd8...f9df | |
| 04/29/2026 | 11:42:03 AM | buy | $2,326.6 | $77,679.18 | 0.9968 | 33.28 | 0.02995 | 0x38...aafd | |
| 04/29/2026 | 11:41:59 AM | buy | $1,860.52 | $77,675 | 0.7971 | 33.28 | 0.02395 | 0x00...4dbe | |
| 04/29/2026 | 11:41:51 AM | buy | $310.67 | $77,618.77 | 0.1332 | 33.28 | 0.004002 | 0xe8...aa3b | |
| 04/29/2026 | 11:41:51 AM | buy | $496.51 | $77,619.51 | 0.2128 | 33.28 | 0.006396 | 0x16...18d7 | |
| 04/29/2026 | 11:41:49 AM | buy | $815.96 | $77,617.62 | 0.3498 | 33.27 | 0.01051 | 0x86...f70b | |
| 04/29/2026 | 11:35:45 AM | sell | $87.84 | $77,604.73 | 0.03763 | 33.24 | 0.001131 | 0xc7...8fbe | |
| 04/29/2026 | 11:32:07 AM | buy | $930.25 | $77,532.24 | 0.3992 | 33.27 | 0.01199 | 0x49...b387 | |
| 04/29/2026 | 11:31:45 AM | buy | $699.12 | $77,534.69 | 0.3 | 33.27 | 0.009016 | 0x45...679f | |
| 04/29/2026 | 11:31:41 AM | buy | $3,792.95 | $77,530.22 | 1.62 | 33.27 | 0.04892 | 0x48...12c2 | |
| 04/29/2026 | 11:31:37 AM | buy | $1,376 | $77,532.5 | 0.5905 | 33.27 | 0.01774 | 0x41...0e19 |