- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.87
- Pooled WETH:
- $1,094.23
cbBTC/WETH price stats on Base
As of May 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,320.2. cbBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $3,430,019.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,962,943,120.70. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,409,221.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,409,221.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2069 in the last 24 hours, 873 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,430,019.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.18, captured at 5:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,320.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:33:09 PM | buy | $5,572.64 | $79,320.2 | 2.47 | 35.18 | 0.07025 | 0xac...415d | |
| 05/13/2026 | 5:33:05 PM | buy | $549.23 | $79,323.33 | 0.2435 | 35.17 | 0.006924 | 0x89...8ae2 | |
| 05/13/2026 | 5:33:05 PM | buy | $835.92 | $79,324.67 | 0.3706 | 35.17 | 0.01053 | 0x24...fbc5 | |
| 05/13/2026 | 5:33:05 PM | buy | $993.71 | $79,326.38 | 0.4406 | 35.17 | 0.01252 | 0xb8...a570 | |
| 05/13/2026 | 5:32:59 PM | buy | $1,161.09 | $79,276.57 | 0.5151 | 35.17 | 0.01464 | 0x45...c983 | |
| 05/13/2026 | 5:33:01 PM | buy | $5,166.12 | $79,283.54 | 2.29 | 35.17 | 0.06516 | 0xc8...97eb | |
| 05/13/2026 | 5:33:01 PM | buy | $606.6 | $79,289 | 0.2691 | 35.17 | 0.00765 | 0xe9...51a1 | |
| 05/13/2026 | 5:32:59 PM | buy | $529.04 | $79,278.14 | 0.2347 | 35.17 | 0.006673 | 0xdb...fb7d | |
| 05/13/2026 | 5:32:51 PM | buy | $892.63 | $79,321.08 | 0.3957 | 35.16 | 0.01125 | 0xa1...c1af | |
| 05/13/2026 | 5:31:55 PM | buy | $5,083.02 | $79,297.94 | 2.25 | 35.16 | 0.0641 | 0x31...b1d6 | |
| 05/13/2026 | 5:31:35 PM | buy | $2,317.31 | $79,336.06 | 1.02 | 35.16 | 0.0292 | 0xf1...2528 | |
| 05/13/2026 | 5:31:35 PM | buy | $506.3 | $79,333.38 | 0.2244 | 35.16 | 0.006381 | 0x5a...9477 | |
| 05/13/2026 | 5:31:05 PM | buy | $3,379.4 | $79,334.52 | 1.49 | 35.16 | 0.04259 | 0x16...8566 | |
| 05/13/2026 | 5:31:05 PM | buy | $382.82 | $79,330.98 | 0.1696 | 35.15 | 0.004825 | 0x21...93fd | |
| 05/13/2026 | 5:31:01 PM | buy | $988.39 | $79,333.97 | 0.438 | 35.15 | 0.01245 | 0x09...8d84 | |
| 05/13/2026 | 5:30:55 PM | buy | $1,714.76 | $79,339.01 | 0.7598 | 35.15 | 0.02161 | 0x5c...54cf | |
| 05/13/2026 | 5:30:55 PM | buy | $522.05 | $79,341.18 | 0.2313 | 35.15 | 0.006579 | 0x32...8c13 | |
| 05/13/2026 | 5:22:01 PM | buy | $1,519.56 | $79,296.65 | 0.6736 | 35.15 | 0.01916 | 0xa7...c569 | |
| 05/13/2026 | 5:22:01 PM | buy | $393.8 | $79,294.89 | 0.1745 | 35.15 | 0.004966 | 0x8d...d8d0 | |
| 05/13/2026 | 5:21:41 PM | buy | $27.06 | $79,301.15 | 0.012 | 35.15 | 0.0003413 | 0xb2...3b12 |