WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,301.3
Price
33.94 WETH
TVL
$3.34M
MKT CAP
$2.89B
5m
-0.03%
1h
0.05%
4h
-0.07%
24h
-0.25%
Share
TXNS
950
Buys
479
Sells
471
Volume
848K
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
12.39
Pooled WETH:
$1,025.73

cbBTC/WETH price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,301.3. cbBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $848,304.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,890,272,815.15. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,336,538.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,336,538.29.

The total transactions of cbBTC/WETH is 950 in the last 24 hours, 479 of which are buy transactions, and 471 are sales transactions.

cbBTC/WETH pool has a trading volume of $848,304.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.94, captured at 1:37 PM UTC.

The price of converting 1 cbBTC to USD is $78,301.3 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20261:37:13 PMbuy$563.19$78,301.30.244133.940.007192
0x433...6ca5
0x2a...bd49
05/02/20261:37:03 PMbuy$2,415.6$78,307.191.0433.940.03084
0xd39...854C
0x19...c62b
05/02/20261:31:27 PMbuy$344.38$78,328.540.149233.940.004396
0x058...e2fF
0x75...d4ca
05/02/20261:22:25 PMbuy$2.94$78,373.590.00127533.940.00003759
0xc0d...34a3
0x2a...3308
05/02/20261:11:35 PMsell$736.28$78,360.810.318733.920.009396
0xd39...854C
0x0d...6c09
05/02/20261:11:41 PMsell$8,739.62$78,344.483.7833.910.1115
0xd39...854C
0x4b...03eb
05/02/20261:10:27 PMsell$1,050.59$78,345.920.454833.920.0134
0xd39...854C
0x62...e443
05/02/20261:10:17 PMsell$1,792.58$78,302.230.776633.920.02289
0xD14...64f0
0x13...0423
05/02/20261:10:17 PMsell$380.2$78,298.460.164733.920.004855
0xd39...854C
0x80...bfe1
05/02/20261:10:15 PMsell$1,722.45$78,316.160.746233.930.02199
0xd39...854C
0x6a...c097
05/02/20261:10:17 PMsell$2,298.72$78,309.260.995933.920.02935
0x530...188D
0x85...2d0e
05/02/20261:10:03 PMsell$9.94$78,268.980.00431233.930.000127
0x1D7...B11b
0x32...95a3
05/02/20261:09:09 PMbuy$39.82$78,321.460.0172733.960.0005085
0x1D7...B11b
0xf0...b454
05/02/20261:01:07 PMbuy$15.06$78,252.540.00653933.960.0001925
0x017...F70b
0x30...6994
05/02/202612:53:19 PMbuy$6.21$78,236.480.002733.960.00007949
0xE12...b6f9
0x57...accd
05/02/202612:52:31 PMsell$9.04$78,187.510.00392533.930.0001156
0x9c0...7FCa
0x4c...7f63
05/02/202612:50:49 PMbuy$16.09$78,260.90.00698733.960.0002057
0x9c0...7FCa
0x4b...7b2f
05/02/202612:24:11 PMsell$1,258.43$78,138.990.546433.930.0161
0xd39...854C
0xe9...348c
05/02/202612:24:09 PMsell$476.43$78,142.010.206833.930.006096
0xd39...854C
0x52...0588
05/02/202612:19:33 PMsell$0.3001$77,958.10.000130333.860.05385
0xFf5...6701
0xe6...5747