- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.19
- Pooled WETH:
- $1,979.28
cbBTC/WETH price stats on Base
As of September 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,042.25. cbBTC price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 6364 trades with trading volume of $26,620,485.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,665,848,947.46. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,876,815.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,876,815.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6364 in the last 24 hours, 3239 of which are buy transactions, and 3125 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,620,485.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.26, captured at 5:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,042.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:08:35 AM | sell | $4,494.99 | $81,020.37 | 1.78 | 32.25 | 0.05547 | 0x0f...7594 | |
| 09/04/2026 | 5:08:35 AM | sell | $829.93 | $81,021.2 | 0.3304 | 32.25 | 0.01024 | 0x45...5f52 | |
| 09/04/2026 | 5:08:35 AM | sell | $2,514.44 | $81,018.31 | 1 | 32.25 | 0.03103 | 0xa7...cce9 | |
| 09/04/2026 | 5:08:35 AM | sell | $2,095.39 | $81,019.13 | 0.8343 | 32.25 | 0.02586 | 0x0d...d613 | |
| 09/04/2026 | 5:08:35 AM | sell | $5,745.67 | $81,016.8 | 2.28 | 32.25 | 0.07091 | 0xcc...abf9 | |
| 09/04/2026 | 5:08:35 AM | sell | $55,841.57 | $81,031.74 | 22.23 | 32.26 | 0.6891 | 0xc4...7ce5 | |
| 09/04/2026 | 5:08:27 AM | sell | $1,624.41 | $81,042.25 | 0.6467 | 32.26 | 0.02004 | 0x6c...43a2 | |
| 09/04/2026 | 5:08:23 AM | sell | $544.96 | $81,042.58 | 0.2169 | 32.26 | 0.006724 | 0x25...82ba | |
| 09/04/2026 | 5:08:19 AM | sell | $50.64 | $81,040.91 | 0.02016 | 32.26 | 0.0006249 | 0xc3...80d0 | |
| 09/04/2026 | 5:08:17 AM | sell | $7,250.98 | $81,035.27 | 2.88 | 32.26 | 0.08947 | 0x8c...9409 | |
| 09/04/2026 | 5:08:17 AM | sell | $22,492.77 | $81,040.72 | 8.95 | 32.27 | 0.2775 | 0x49...4924 | |
| 09/04/2026 | 5:08:11 AM | sell | $47.8 | $81,051.33 | 0.01903 | 32.27 | 0.0005897 | 0xcd...a0ef | |
| 09/04/2026 | 5:08:03 AM | sell | $13.34 | $81,026.24 | 0.005313 | 32.27 | 0.0001646 | 0x1c...eab6 | |
| 09/04/2026 | 5:08:03 AM | sell | $497.43 | $81,029.92 | 0.1981 | 32.27 | 0.006138 | 0x81...e4ea | |
| 09/04/2026 | 5:07:51 AM | sell | $6,726.96 | $80,978.94 | 2.68 | 32.27 | 0.08307 | 0x42...4134 | |
| 09/04/2026 | 5:07:51 AM | sell | $10,932.21 | $80,982.19 | 4.35 | 32.27 | 0.1349 | 0xa3...e970 | |
| 09/04/2026 | 5:07:51 AM | sell | $13,991.83 | $80,974 | 5.57 | 32.27 | 0.1727 | 0x4d...8e31 | |
| 09/04/2026 | 5:07:51 AM | sell | $3,137.73 | $80,977.14 | 1.25 | 32.27 | 0.03874 | 0x14...8dee | |
| 09/04/2026 | 5:07:15 AM | sell | $17,999.61 | $81,037.2 | 7.16 | 32.27 | 0.2221 | 0x09...be06 | |
| 09/04/2026 | 5:07:13 AM | sell | $541.05 | $81,020.38 | 0.2155 | 32.28 | 0.006677 | 0xe6...9d00 |