- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.13
- Pooled WETH:
- $548
cbBTC/WETH price stats on Base
As of November 23, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,105.63. cbBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3443 trades with trading volume of $1,843,800.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,113,876,081.93. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,331,410.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,331,410.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3443 in the last 24 hours, 1931 of which are buy transactions, and 1512 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,843,800.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.54, captured at 6:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,105.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:26:25 AM | buy | $4.74 | $86,105.63 | 0.001681 | 30.54 | 0.00005506 | 0xcb...eb23 | |
| 11/23/2025 | 6:26:23 AM | buy | $15.95 | $86,099.61 | 0.005658 | 30.54 | 0.0001852 | 0x20...a202 | |
| 11/23/2025 | 6:25:37 AM | buy | $42.44 | $86,189.5 | 0.01504 | 30.54 | 0.0004924 | 0xfc...920a | |
| 11/23/2025 | 6:23:35 AM | buy | $817.12 | $86,152.46 | 0.2896 | 30.54 | 0.009484 | 0x6e...1e3f | |
| 11/23/2025 | 6:23:33 AM | buy | $250.24 | $86,145.81 | 0.0887 | 30.53 | 0.002904 | 0x45...9a21 | |
| 11/23/2025 | 6:23:31 AM | buy | $749.92 | $86,145.03 | 0.2658 | 30.53 | 0.008705 | 0x30...c083 | |
| 11/23/2025 | 6:23:01 AM | buy | $37.46 | $86,159.05 | 0.01327 | 30.53 | 0.0004348 | 0x84...73cf | |
| 11/23/2025 | 6:23:01 AM | buy | $44.84 | $86,158.22 | 0.01589 | 30.53 | 0.0005204 | 0x11...ef96 | |
| 11/23/2025 | 6:19:53 AM | buy | $277.6 | $86,228.29 | 0.0983 | 30.53 | 0.003219 | 0x80...9137 | |
| 11/23/2025 | 6:19:47 AM | sell | $426.88 | $86,142.96 | 0.1511 | 30.5 | 0.004955 | 0x87...163c | |
| 11/23/2025 | 6:19:11 AM | sell | $811.58 | $86,150.62 | 0.2873 | 30.5 | 0.00942 | 0xab...923e | |
| 11/23/2025 | 6:19:09 AM | sell | $315.03 | $86,157.64 | 0.1115 | 30.5 | 0.003656 | 0x68...b6d6 | |
| 11/23/2025 | 6:19:03 AM | sell | $303.91 | $86,161.23 | 0.1076 | 30.5 | 0.003527 | 0x0e...1532 | |
| 11/23/2025 | 6:18:29 AM | sell | $299.53 | $86,250.75 | 0.1059 | 30.51 | 0.003472 | 0xe6...e428 | |
| 11/23/2025 | 6:18:17 AM | sell | $297.31 | $86,254.4 | 0.1051 | 30.51 | 0.003446 | 0x59...9d1f | |
| 11/23/2025 | 6:17:35 AM | sell | $1,433.58 | $86,265.3 | 0.5071 | 30.51 | 0.01661 | 0xb7...6078 | |
| 11/23/2025 | 6:17:27 AM | sell | $340.62 | $86,276.31 | 0.1204 | 30.51 | 0.003948 | 0x78...ed42 | |
| 11/23/2025 | 6:17:23 AM | sell | $266.56 | $86,279.93 | 0.09429 | 30.52 | 0.003089 | 0x63...8a30 | |
| 11/23/2025 | 6:17:19 AM | sell | $477.5 | $86,284.72 | 0.1689 | 30.52 | 0.005534 | 0x3b...f751 | |
| 11/23/2025 | 6:17:11 AM | sell | $825.51 | $86,292.83 | 0.292 | 30.52 | 0.009566 | 0x54...c26d |