- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.33
- Pooled WETH:
- $714.97
cbBTC/WETH price stats on Base
As of April 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,261.95. cbBTC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $7,528,654.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,815,134,202.32. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,074,014.34. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,074,014.34.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3287 in the last 24 hours, 1720 of which are buy transactions, and 1567 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,528,654.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.92, captured at 8:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,261.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:35:03 PM | buy | $2,784.12 | $77,261.95 | 1.15 | 31.92 | 0.03603 | 0x18...8e58 | |
| 04/17/2026 | 8:32:45 PM | buy | $254.76 | $77,198.13 | 0.1053 | 31.92 | 0.0033 | 0x27...9fd0 | |
| 04/17/2026 | 8:32:43 PM | buy | $1,554.26 | $77,200.13 | 0.6426 | 31.92 | 0.02013 | 0x36...81ed | |
| 04/17/2026 | 8:32:31 PM | buy | $1,573.03 | $77,221.95 | 0.6502 | 31.92 | 0.02037 | 0x4c...55f4 | |
| 04/17/2026 | 8:32:31 PM | buy | $2,226.24 | $77,219.17 | 0.9202 | 31.91 | 0.02883 | 0x1b...05d1 | |
| 04/17/2026 | 8:32:07 PM | buy | $3,904.57 | $77,230.63 | 1.61 | 31.91 | 0.05055 | 0x50...f315 | |
| 04/17/2026 | 8:32:07 PM | buy | $673.76 | $77,227.33 | 0.2784 | 31.91 | 0.008724 | 0x84...3099 | |
| 04/17/2026 | 8:31:39 PM | buy | $3,508.83 | $77,205.69 | 1.45 | 31.91 | 0.04544 | 0xd2...f056 | |
| 04/17/2026 | 8:31:39 PM | buy | $2,181.41 | $77,209.83 | 0.9016 | 31.91 | 0.02825 | 0x47...8ba4 | |
| 04/17/2026 | 8:31:33 PM | buy | $2,274.34 | $77,237.81 | 0.9396 | 31.91 | 0.02944 | 0xf0...b49d | |
| 04/17/2026 | 8:31:31 PM | buy | $2,221.96 | $77,240.42 | 0.9179 | 31.91 | 0.02876 | 0xe6...c3d1 | |
| 04/17/2026 | 8:31:21 PM | buy | $2,664.03 | $77,231.07 | 1.1 | 31.9 | 0.03449 | 0x08...13ed | |
| 04/17/2026 | 8:31:17 PM | buy | $1,201.58 | $77,234.36 | 0.4964 | 31.9 | 0.01555 | 0xd2...cb22 | |
| 04/17/2026 | 8:31:13 PM | buy | $3,076.14 | $77,262.22 | 1.27 | 31.9 | 0.03981 | 0x5e...41bf | |
| 04/17/2026 | 8:31:13 PM | buy | $118.77 | $77,260.16 | 0.04905 | 31.9 | 0.001537 | 0xa8...c3ba | |
| 04/17/2026 | 8:31:13 PM | buy | $3,281.03 | $77,257.45 | 1.35 | 31.9 | 0.04246 | 0x3f...4f63 | |
| 04/17/2026 | 8:31:11 PM | buy | $3,436.21 | $77,244.82 | 1.41 | 31.89 | 0.04448 | 0xe2...45f1 | |
| 04/17/2026 | 8:31:11 PM | buy | $3,901.66 | $77,250.13 | 1.61 | 31.9 | 0.0505 | 0x40...16e3 | |
| 04/17/2026 | 8:31:11 PM | buy | $1,456.68 | $77,254.01 | 0.6015 | 31.9 | 0.01885 | 0x2f...26b1 | |
| 04/17/2026 | 8:31:05 PM | buy | $1,756.18 | $77,270.11 | 0.7249 | 31.89 | 0.02272 | 0xd8...8a63 |