- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.79
- Pooled WETH:
- $868.06
cbBTC/WETH price stats on Base
As of April 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,188.22. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $5,149,946.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,568,910,039.03. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,064,200.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,064,200.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2539 in the last 24 hours, 1396 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,149,946.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.46, captured at 9:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,188.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:53:13 PM | sell | $3,373.56 | $73,188.22 | 1.49 | 32.46 | 0.04609 | 0xb4...be09 | |
| 04/10/2026 | 9:52:33 PM | sell | $2,798.76 | $73,180.39 | 1.24 | 32.46 | 0.03824 | 0xc9...8b3c | |
| 04/10/2026 | 9:52:33 PM | sell | $2,362.53 | $73,185.22 | 1.04 | 32.46 | 0.03228 | 0x6c...c800 | |
| 04/10/2026 | 9:52:15 PM | sell | $3,001.17 | $73,172.4 | 1.33 | 32.47 | 0.04101 | 0x27...6d1f | |
| 04/10/2026 | 9:52:15 PM | sell | $3,118.59 | $73,177.98 | 1.38 | 32.47 | 0.04261 | 0x82...01a1 | |
| 04/10/2026 | 9:45:51 PM | sell | $1,388.01 | $73,065.07 | 0.6169 | 32.47 | 0.01899 | 0x40...c3da | |
| 04/10/2026 | 9:44:31 PM | sell | $3,981.67 | $73,035.74 | 1.77 | 32.47 | 0.05451 | 0xf5...c16c | |
| 04/10/2026 | 9:44:31 PM | sell | $12,949.48 | $73,051.12 | 5.75 | 32.48 | 0.1772 | 0xe2...9359 | |
| 04/10/2026 | 9:43:59 PM | sell | $1,783.19 | $72,995.98 | 0.7936 | 32.49 | 0.02442 | 0xac...de72 | |
| 04/10/2026 | 9:43:59 PM | sell | $1,347.97 | $72,998.81 | 0.5999 | 32.49 | 0.01846 | 0x79...e2cf | |
| 04/10/2026 | 9:43:53 PM | sell | $1,917.86 | $73,015.07 | 0.8534 | 32.49 | 0.02626 | 0x8d...8f8e | |
| 04/10/2026 | 9:43:45 PM | sell | $994.55 | $73,014.11 | 0.4426 | 32.49 | 0.01362 | 0x87...6e4d | |
| 04/10/2026 | 9:43:41 PM | sell | $1,999.84 | $72,963.42 | 0.8906 | 32.49 | 0.0274 | 0x40...836d | |
| 04/10/2026 | 9:43:39 PM | buy | $11,355.27 | $73,027.96 | 5.05 | 32.52 | 0.1554 | 0xea...7596 | |
| 04/10/2026 | 9:40:03 PM | sell | $6,137.71 | $73,072.67 | 2.72 | 32.48 | 0.08399 | 0x06...8784 | |
| 04/10/2026 | 9:40:01 PM | sell | $962.22 | $73,083.17 | 0.4278 | 32.49 | 0.01316 | 0xf0...14bc | |
| 04/10/2026 | 9:40:01 PM | sell | $806.76 | $73,084.81 | 0.3586 | 32.49 | 0.01103 | 0x1a...0d5a | |
| 04/10/2026 | 9:40:01 PM | sell | $1,380.64 | $73,086.78 | 0.6138 | 32.49 | 0.01889 | 0x4c...08c1 | |
| 04/10/2026 | 9:39:57 PM | sell | $6,128.01 | $73,111.06 | 2.72 | 32.49 | 0.08381 | 0xa7...c1d7 | |
| 04/10/2026 | 9:37:51 PM | sell | $2,000.63 | $73,105.05 | 0.8894 | 32.5 | 0.02736 | 0x5c...9d00 |