Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.27
- Pooled WETH:
- $669.7
cbBTC/WETH price stats on Base
As of April 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,191.62. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $5,955,830.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,682,512,874.67. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,026,742.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,026,742.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3348 in the last 24 hours, 1945 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,955,830.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.89, captured at 11:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,191.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:46:21 PM | sell | $453.11 | $74,191.62 | 0.1947 | 31.89 | 0.006107 | 0xb2...dca8 | |
| 04/14/2026 | 11:45:07 PM | sell | $43.91 | $74,180.36 | 0.01888 | 31.89 | 0.000592 | 0x67...d4b4 | |
| 04/14/2026 | 11:45:01 PM | sell | $1,301.29 | $74,205.41 | 0.5593 | 31.89 | 0.01753 | 0x3d...dba0 | |
| 04/14/2026 | 11:43:45 PM | sell | $891.82 | $74,229 | 0.3832 | 31.89 | 0.01201 | 0xee...06f4 | |
| 04/14/2026 | 11:43:23 PM | sell | $1,078.93 | $74,223.29 | 0.4636 | 31.89 | 0.01453 | 0x90...a2c9 | |
| 04/14/2026 | 11:43:19 PM | sell | $390.14 | $74,216.56 | 0.1676 | 31.89 | 0.005256 | 0x79...2fac | |
| 04/14/2026 | 11:43:19 PM | sell | $846.4 | $74,218.07 | 0.3637 | 31.89 | 0.0114 | 0x5c...57bb | |
| 04/14/2026 | 11:43:13 PM | sell | $304.19 | $74,196.85 | 0.1307 | 31.89 | 0.004099 | 0x0f...6287 | |
| 04/14/2026 | 11:42:25 PM | sell | $47.3 | $74,178.63 | 0.02034 | 31.89 | 0.0006377 | 0x24...26a8 | |
| 04/14/2026 | 11:40:31 PM | sell | $1,351.07 | $74,239.06 | 0.5805 | 31.9 | 0.01819 | 0xed...9141 | |
| 04/14/2026 | 11:40:23 PM | sell | $338.29 | $74,241.14 | 0.1453 | 31.9 | 0.004556 | 0xd2...3000 | |
| 04/14/2026 | 11:40:15 PM | sell | $1,246.4 | $74,211.35 | 0.5358 | 31.9 | 0.01679 | 0xc8...fce7 | |
| 04/14/2026 | 11:40:15 PM | sell | $2,642.03 | $74,217 | 1.13 | 31.9 | 0.03559 | 0xdb...88b4 | |
| 04/14/2026 | 11:40:15 PM | sell | $406.52 | $74,209.28 | 0.1747 | 31.9 | 0.005478 | 0xfc...9a14 | |
| 04/14/2026 | 11:40:15 PM | sell | $320.16 | $74,213.26 | 0.1376 | 31.9 | 0.004314 | 0xd9...8dd3 | |
| 04/14/2026 | 11:40:03 PM | sell | $196.51 | $74,194.58 | 0.08451 | 31.9 | 0.002648 | 0x79...01bd | |
| 04/14/2026 | 11:39:39 PM | sell | $2,237.38 | $74,175.25 | 0.9624 | 31.9 | 0.03016 | 0x7f...7837 | |
| 04/14/2026 | 11:39:27 PM | sell | $1,756.41 | $74,177.52 | 0.7555 | 31.91 | 0.02367 | 0x88...ccb7 | |
| 04/14/2026 | 11:39:23 PM | sell | $328.96 | $74,179.73 | 0.1415 | 31.91 | 0.004434 | 0xfc...f8ca | |
| 04/14/2026 | 11:39:13 PM | sell | $1,218.77 | $74,148.44 | 0.5245 | 31.91 | 0.01643 | 0x55...3bcf |