Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.89
- Pooled WETH:
- $835.15
cbBTC/WETH price stats on Base
As of March 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,666.96. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4059 trades with trading volume of $5,942,309.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,325,251,354.37. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,650,923.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,650,923.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4059 in the last 24 hours, 2084 of which are buy transactions, and 1975 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,942,309.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.74, captured at 3:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,666.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:00:19 PM | sell | $636.65 | $69,786.37 | 0.2986 | 32.73 | 0.009122 | 0x4f...90d5 | |
| 03/20/2026 | 3:00:19 PM | sell | $3,996.92 | $69,791.53 | 1.87 | 32.73 | 0.05726 | 0x55...f4ce | |
| 03/20/2026 | 3:00:17 PM | sell | $366.56 | $69,801.84 | 0.1719 | 32.74 | 0.005251 | 0x59...69cc | |
| 03/20/2026 | 3:00:19 PM | sell | $2,595.1 | $69,798.68 | 1.21 | 32.73 | 0.03717 | 0xae...ca9c | |
| 03/20/2026 | 2:56:45 PM | sell | $1,060.89 | $69,666.96 | 0.4985 | 32.74 | 0.01522 | 0xd2...42cc | |
| 03/20/2026 | 2:55:57 PM | sell | $81.73 | $69,723.53 | 0.03838 | 32.74 | 0.001172 | 0xb2...832e | |
| 03/20/2026 | 2:56:01 PM | sell | $189.53 | $69,718.15 | 0.08901 | 32.74 | 0.002718 | 0xa4...756f | |
| 03/20/2026 | 2:55:59 PM | sell | $1,558.84 | $69,721.23 | 0.732 | 32.74 | 0.02235 | 0x55...a531 | |
| 03/20/2026 | 2:55:59 PM | sell | $347.12 | $69,723.29 | 0.163 | 32.74 | 0.004978 | 0x51...969d | |
| 03/20/2026 | 2:56:01 PM | sell | $444.67 | $69,719.05 | 0.2088 | 32.74 | 0.006378 | 0x1e...23b1 | |
| 03/20/2026 | 2:55:55 PM | sell | $421.42 | $69,702.7 | 0.1979 | 32.74 | 0.006045 | 0xc2...a288 | |
| 03/20/2026 | 2:55:55 PM | sell | $1,633.63 | $69,705 | 0.7674 | 32.74 | 0.02343 | 0xe6...9791 | |
| 03/20/2026 | 2:53:25 PM | buy | $3,177.16 | $69,768.42 | 1.49 | 32.77 | 0.04553 | 0x66...4ee1 | |
| 03/20/2026 | 2:52:29 PM | buy | $2,868.57 | $69,848.91 | 1.34 | 32.77 | 0.04106 | 0x42...5d8e | |
| 03/20/2026 | 2:52:27 PM | buy | $2,376.55 | $69,841.19 | 1.11 | 32.76 | 0.03402 | 0xe0...20be | |
| 03/20/2026 | 2:52:35 PM | buy | $701.1 | $69,854.88 | 0.3289 | 32.77 | 0.01003 | 0x1f...b28d | |
| 03/20/2026 | 2:52:27 PM | buy | $779.24 | $69,837.78 | 0.3656 | 32.76 | 0.01115 | 0x24...2865 | |
| 03/20/2026 | 2:52:27 PM | buy | $939.62 | $69,844.79 | 0.4408 | 32.77 | 0.01345 | 0x14...444a | |
| 03/20/2026 | 2:52:31 PM | buy | $963.63 | $69,853.09 | 0.4521 | 32.77 | 0.01379 | 0x0e...0294 | |
| 03/20/2026 | 2:49:27 PM | sell | $824.87 | $69,930.34 | 0.3861 | 32.73 | 0.01179 | 0xd8...10d9 |