- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.02
- Pooled WETH:
- $514.54
cbBTC/WETH price stats on Base
As of November 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $85,925.63. cbBTC price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 7615 trades with trading volume of $6,052,644.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,096,523,856.06. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,224,299.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,224,299.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7615 in the last 24 hours, 4053 of which are buy transactions, and 3562 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,052,644.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.5, captured at 3:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,925.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:41:53 AM | buy | $711.47 | $85,931.11 | 0.2526 | 30.51 | 0.008279 | 0x8c...5fdb | |
| 11/21/2025 | 3:41:33 AM | buy | $487.57 | $85,925.63 | 0.1731 | 30.5 | 0.005674 | 0x52...9579 | |
| 11/21/2025 | 3:41:31 AM | buy | $901.23 | $85,943.33 | 0.3199 | 30.5 | 0.01048 | 0x68...b509 | |
| 11/21/2025 | 3:41:29 AM | buy | $800.3 | $85,945.4 | 0.284 | 30.5 | 0.009311 | 0x7a...fd78 | |
| 11/21/2025 | 3:41:29 AM | buy | $343.57 | $85,950.69 | 0.1219 | 30.5 | 0.003997 | 0xc8...849d | |
| 11/21/2025 | 3:41:19 AM | buy | $617.7 | $85,938.78 | 0.2192 | 30.5 | 0.007187 | 0x7a...f6f8 | |
| 11/21/2025 | 3:41:13 AM | buy | $1,005.24 | $85,925.48 | 0.3568 | 30.49 | 0.01169 | 0x06...c10e | |
| 11/21/2025 | 3:41:11 AM | buy | $1,070.34 | $85,915.93 | 0.3799 | 30.49 | 0.01245 | 0x4e...d9be | |
| 11/21/2025 | 3:40:45 AM | sell | $2,570.45 | $85,857.44 | 0.9123 | 30.47 | 0.02993 | 0x89...dee9 | |
| 11/21/2025 | 3:40:45 AM | sell | $998.01 | $85,840.93 | 0.3542 | 30.46 | 0.01162 | 0x8b...dcbf | |
| 11/21/2025 | 3:40:45 AM | sell | $950.49 | $85,831.9 | 0.3373 | 30.46 | 0.01107 | 0xca...96e5 | |
| 11/21/2025 | 3:40:27 AM | sell | $781.76 | $85,838.77 | 0.2775 | 30.47 | 0.009107 | 0x0c...d0e5 | |
| 11/21/2025 | 3:40:27 AM | sell | $689.91 | $85,845.65 | 0.2449 | 30.48 | 0.008036 | 0x62...2644 | |
| 11/21/2025 | 3:40:27 AM | sell | $2,761.27 | $85,862.73 | 0.9804 | 30.48 | 0.03215 | 0x35...78ab | |
| 11/21/2025 | 3:40:27 AM | sell | $26.26 | $85,831.22 | 0.009325 | 30.47 | 0.000306 | 0x71...5c75 | |
| 11/21/2025 | 3:40:23 AM | sell | $843.03 | $85,803.74 | 0.2996 | 30.49 | 0.009825 | 0x40...6f11 | |
| 11/21/2025 | 3:39:47 AM | sell | $886.99 | $85,683.76 | 0.3157 | 30.49 | 0.01035 | 0xb6...1ab7 | |
| 11/21/2025 | 3:39:43 AM | sell | $613.4 | $85,694.38 | 0.2183 | 30.5 | 0.007158 | 0x7b...fcb9 | |
| 11/21/2025 | 3:39:33 AM | sell | $547.3 | $85,702.63 | 0.1948 | 30.5 | 0.006386 | 0xdc...510f | |
| 11/21/2025 | 3:39:27 AM | sell | $469.38 | $85,709.92 | 0.167 | 30.5 | 0.005476 | 0xa3...495f |