- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.09
- Pooled WETH:
- $830.36
cbBTC/WETH price stats on Base
As of March 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,378.84. cbBTC price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 4831 trades with trading volume of $11,650,956.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,125,611,495.20. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,042,373.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,042,373.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4831 in the last 24 hours, 2518 of which are buy transactions, and 2313 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,650,956.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.56, captured at 12:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,378.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:48:21 PM | buy | $1.22 | $66,378.84 | 0.0006188 | 33.56 | 0.00001844 | 0xe3...1a7a | |
| 03/01/2026 | 12:47:37 PM | buy | $40.87 | $66,389.46 | 0.02066 | 33.55 | 0.0006156 | 0xa4...f421 | |
| 03/01/2026 | 12:47:39 PM | buy | $1,034.15 | $66,390.42 | 0.5227 | 33.55 | 0.01557 | 0x01...d77e | |
| 03/01/2026 | 12:46:29 PM | buy | $7,504.27 | $66,522.19 | 3.78 | 33.53 | 0.1128 | 0xe8...8503 | |
| 03/01/2026 | 12:46:29 PM | buy | $5,132.18 | $66,572.77 | 2.58 | 33.55 | 0.07709 | 0xb1...a2c5 | |
| 03/01/2026 | 12:46:29 PM | buy | $698.62 | $66,568.37 | 0.3521 | 33.55 | 0.01049 | 0xcc...a5a4 | |
| 03/01/2026 | 12:46:29 PM | buy | $1,468.66 | $66,566.75 | 0.7402 | 33.55 | 0.02206 | 0xc0...b26f | |
| 03/01/2026 | 12:46:29 PM | buy | $25,027.53 | $66,546.73 | 12.61 | 33.54 | 0.376 | 0x93...4c7c | |
| 03/01/2026 | 12:46:29 PM | buy | $1,927.78 | $66,515.07 | 0.9717 | 33.52 | 0.02898 | 0xbb...bcb2 | |
| 03/01/2026 | 12:46:27 PM | buy | $256.54 | $66,509.21 | 0.1293 | 33.52 | 0.003857 | 0xe2...3b7f | |
| 03/01/2026 | 12:46:27 PM | buy | $2,554.97 | $66,507.18 | 1.28 | 33.52 | 0.03841 | 0x26...af04 | |
| 03/01/2026 | 12:46:27 PM | buy | $1,593.83 | $66,512.45 | 0.8033 | 33.52 | 0.02396 | 0x70...ec41 | |
| 03/01/2026 | 12:46:27 PM | buy | $3,000.68 | $66,503.17 | 1.51 | 33.52 | 0.04512 | 0x84...da61 | |
| 03/01/2026 | 12:46:27 PM | buy | $1,316.68 | $66,510.33 | 0.6636 | 33.52 | 0.01979 | 0x92...13ae | |
| 03/01/2026 | 12:46:15 PM | buy | $2,000.67 | $66,516.04 | 1 | 33.51 | 0.03007 | 0x1d...9a8d | |
| 03/01/2026 | 12:46:15 PM | buy | $969.29 | $66,518.2 | 0.4884 | 33.51 | 0.01457 | 0x0a...98d2 | |
| 03/01/2026 | 12:45:51 PM | buy | $3,000.01 | $66,502.13 | 1.51 | 33.51 | 0.04511 | 0x40...0554 | |
| 03/01/2026 | 12:44:05 PM | sell | $295.05 | $66,453.54 | 0.1486 | 33.48 | 0.00444 | 0x67...2902 | |
| 03/01/2026 | 12:40:03 PM | sell | $4.3 | $66,288.42 | 0.002172 | 33.47 | 0.00006489 | 0xf1...41ca | |
| 03/01/2026 | 12:37:53 PM | sell | $57.24 | $66,192.27 | 0.02895 | 33.48 | 0.0008648 | 0x6a...9374 |