- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.44
- Pooled WETH:
- $932.07
cbBTC/WETH price stats on Base
As of March 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,946.09. cbBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3146 trades with trading volume of $7,875,322.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,283,976,451.17. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,843,963.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,843,963.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3146 in the last 24 hours, 1484 of which are buy transactions, and 1662 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,875,322.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.88, captured at 1:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,946.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:54:19 PM | buy | $2,273.22 | $69,946.09 | 1.1 | 33.88 | 0.03249 | 0x38...3366 | |
| 03/12/2026 | 1:54:11 PM | buy | $959.43 | $69,947.47 | 0.4647 | 33.88 | 0.01371 | 0x37...f923 | |
| 03/12/2026 | 1:54:13 PM | buy | $925.71 | $69,949.24 | 0.4484 | 33.88 | 0.01323 | 0x72...9a15 | |
| 03/12/2026 | 1:53:47 PM | buy | $1,136.01 | $69,958.34 | 0.5501 | 33.87 | 0.01623 | 0xa5...fa41 | |
| 03/12/2026 | 1:53:47 PM | buy | $1,093.51 | $69,956.28 | 0.5295 | 33.87 | 0.01563 | 0x66...93df | |
| 03/12/2026 | 1:53:47 PM | buy | $2,000.51 | $69,961.23 | 0.9687 | 33.87 | 0.02859 | 0xac...eef7 | |
| 03/12/2026 | 1:53:49 PM | buy | $2,000.98 | $69,964.92 | 0.969 | 33.88 | 0.02859 | 0xdf...54e6 | |
| 03/12/2026 | 1:53:37 PM | buy | $2,000.11 | $69,952 | 0.9686 | 33.87 | 0.02859 | 0x50...febe | |
| 03/12/2026 | 1:53:33 PM | buy | $4,001.04 | $69,966.33 | 1.93 | 33.87 | 0.05718 | 0x13...545b | |
| 03/12/2026 | 1:52:47 PM | buy | $1,000.12 | $69,990.24 | 0.4839 | 33.86 | 0.01428 | 0x73...15fd | |
| 03/12/2026 | 1:52:47 PM | buy | $3,000.47 | $69,995.36 | 1.45 | 33.86 | 0.04286 | 0x59...c3c5 | |
| 03/12/2026 | 1:52:39 PM | buy | $2,000.24 | $69,967.99 | 0.9681 | 33.86 | 0.02858 | 0xdc...551f | |
| 03/12/2026 | 1:50:47 PM | buy | $27.12 | $70,130.65 | 0.01309 | 33.86 | 0.0003867 | 0x05...91c4 | |
| 03/12/2026 | 1:50:43 PM | sell | $11,998.82 | $70,114.37 | 5.79 | 33.83 | 0.1711 | 0x12...1cd6 | |
| 03/12/2026 | 1:50:41 PM | sell | $1,522.65 | $70,125.94 | 0.7348 | 33.84 | 0.02171 | 0xbb...4931 | |
| 03/12/2026 | 1:50:41 PM | sell | $419.21 | $70,128.41 | 0.2023 | 33.84 | 0.005977 | 0x38...5fca | |
| 03/12/2026 | 1:50:39 PM | sell | $1,708.26 | $70,145.79 | 0.8243 | 33.85 | 0.02435 | 0xfe...5cb3 | |
| 03/12/2026 | 1:50:39 PM | sell | $1,396.56 | $70,141.82 | 0.6739 | 33.84 | 0.01991 | 0x77...7494 | |
| 03/12/2026 | 1:50:37 PM | sell | $1,612.43 | $70,151.62 | 0.7781 | 33.85 | 0.02298 | 0x3e...2204 | |
| 03/12/2026 | 1:50:39 PM | sell | $629.41 | $70,148.75 | 0.3037 | 33.85 | 0.008972 | 0x47...65e3 |