- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.07
- Pooled WETH:
- $2,617.8
cbBTC/WETH price stats on Base
As of September 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,910.05. cbBTC price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 8727 trades with trading volume of $39,639,532.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,900,410,125.92. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $11,898,710.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $11,898,710.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8727 in the last 24 hours, 4615 of which are buy transactions, and 4112 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39,639,532.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.14, captured at 1:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,910.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:17:43 PM | sell | $4,499.18 | $84,910.05 | 1.65 | 31.14 | 0.05298 | 0x57...8969 | |
| 09/21/2026 | 1:17:17 PM | sell | $1,658.19 | $85,095.1 | 0.6068 | 31.14 | 0.01948 | 0x89...8cfb | |
| 09/21/2026 | 1:17:17 PM | sell | $775.12 | $85,095.84 | 0.2836 | 31.14 | 0.009108 | 0x72...30e0 | |
| 09/21/2026 | 1:17:09 PM | sell | $1,912.16 | $85,088.11 | 0.6999 | 31.14 | 0.02247 | 0x29...2ae5 | |
| 09/21/2026 | 1:16:57 PM | sell | $1,110.83 | $85,089.04 | 0.4066 | 31.14 | 0.01305 | 0x59...5ca2 | |
| 09/21/2026 | 1:16:53 PM | sell | $5,288.98 | $85,097.05 | 1.93 | 31.14 | 0.06215 | 0xd0...81a5 | |
| 09/21/2026 | 1:16:51 PM | sell | $990.14 | $85,099.58 | 0.3624 | 31.14 | 0.01163 | 0xb1...a706 | |
| 09/21/2026 | 1:16:53 PM | sell | $943.62 | $85,098.95 | 0.3453 | 31.14 | 0.01108 | 0x9e...2268 | |
| 09/21/2026 | 1:16:53 PM | sell | $5,078.01 | $85,093.84 | 1.85 | 31.14 | 0.05967 | 0x95...e010 | |
| 09/21/2026 | 1:16:51 PM | sell | $533.51 | $85,099.99 | 0.1952 | 31.14 | 0.006269 | 0x72...45a2 | |
| 09/21/2026 | 1:16:53 PM | sell | $4,615.26 | $85,090.84 | 1.68 | 31.14 | 0.05423 | 0x3a...1873 | |
| 09/21/2026 | 1:16:49 PM | sell | $1,499.35 | $85,100.69 | 0.5488 | 31.14 | 0.01761 | 0xe0...2362 | |
| 09/21/2026 | 1:16:29 PM | sell | $1,537.83 | $85,116.91 | 0.5628 | 31.15 | 0.01806 | 0x96...305e | |
| 09/21/2026 | 1:16:29 PM | sell | $2,748.25 | $85,113.66 | 1 | 31.14 | 0.03228 | 0x30...bf68 | |
| 09/21/2026 | 1:16:29 PM | sell | $3,378.1 | $85,118.45 | 1.23 | 31.15 | 0.03968 | 0xdc...aa58 | |
| 09/21/2026 | 1:16:41 PM | sell | $47.72 | $85,086.55 | 0.01747 | 31.14 | 0.0005608 | 0x26...3ae7 | |
| 09/21/2026 | 1:16:27 PM | sell | $3,393.6 | $85,095.76 | 1.24 | 31.15 | 0.03987 | 0xb6...cafe | |
| 09/21/2026 | 1:16:39 PM | sell | $0.1753 | $84,719.32 | 0.0000642 | 31.01 | 0.05207 | 0xb0...dff8 | |
| 09/21/2026 | 1:16:29 PM | sell | $3,121.93 | $85,090.68 | 1.14 | 31.15 | 0.03668 | 0xc4...8064 | |
| 09/21/2026 | 1:16:05 PM | sell | $4,777.45 | $85,101.97 | 1.74 | 31.15 | 0.05613 | 0xb2...d03b |