- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.41
- Pooled WETH:
- $950.31
cbBTC/WETH price stats on Base
As of April 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,380.25. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3407 trades with trading volume of $5,063,704.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,732,745,305.75. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,801,224.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,801,224.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3407 in the last 24 hours, 1818 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,063,704.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.76, captured at 4:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,380.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:51:03 PM | buy | $3,482.19 | $75,380.25 | 1.51 | 32.76 | 0.04619 | 0x16...c574 | |
| 04/20/2026 | 4:50:53 PM | buy | $1,031.52 | $75,410.36 | 0.448 | 32.75 | 0.01367 | 0x49...40ac | |
| 04/20/2026 | 4:50:53 PM | buy | $2,461.21 | $75,415.6 | 1.06 | 32.75 | 0.03263 | 0xda...2a6b | |
| 04/20/2026 | 4:47:55 PM | buy | $68.08 | $75,572.21 | 0.02951 | 32.75 | 0.0009009 | 0x5d...3da5 | |
| 04/20/2026 | 4:46:09 PM | sell | $259.55 | $75,603.85 | 0.1123 | 32.72 | 0.003433 | 0x80...09aa | |
| 04/20/2026 | 4:45:29 PM | sell | $536.28 | $75,539.21 | 0.2323 | 32.72 | 0.007099 | 0x7c...f863 | |
| 04/20/2026 | 4:44:35 PM | sell | $451.07 | $75,521.9 | 0.1954 | 32.72 | 0.005972 | 0xa4...f701 | |
| 04/20/2026 | 4:44:35 PM | sell | $1,249.43 | $75,519.36 | 0.5413 | 32.72 | 0.01654 | 0xfc...760f | |
| 04/20/2026 | 4:44:19 PM | sell | $635.34 | $75,471.44 | 0.2754 | 32.72 | 0.008418 | 0x12...bb00 | |
| 04/20/2026 | 4:44:07 PM | sell | $842.79 | $75,531.44 | 0.3651 | 32.72 | 0.01115 | 0x41...4447 | |
| 04/20/2026 | 4:39:01 PM | buy | $1,903.34 | $75,427.41 | 0.8266 | 32.75 | 0.02523 | 0xd4...8675 | |
| 04/20/2026 | 4:39:01 PM | buy | $338.13 | $75,424.09 | 0.1468 | 32.75 | 0.004483 | 0x4b...f4c8 | |
| 04/20/2026 | 4:37:53 PM | sell | $194.19 | $75,323.73 | 0.08436 | 32.72 | 0.002578 | 0x7b...5552 | |
| 04/20/2026 | 4:37:39 PM | buy | $412.41 | $75,414.98 | 0.1791 | 32.75 | 0.005468 | 0xae...35c0 | |
| 04/20/2026 | 4:37:33 PM | buy | $575.83 | $75,407.41 | 0.2501 | 32.75 | 0.007636 | 0x4f...afd1 | |
| 04/20/2026 | 4:37:23 PM | buy | $647.68 | $75,412.14 | 0.2813 | 32.75 | 0.008588 | 0x4c...1d4c | |
| 04/20/2026 | 4:37:17 PM | buy | $1,217.01 | $75,409.33 | 0.5285 | 32.75 | 0.01613 | 0xf7...b181 | |
| 04/20/2026 | 4:37:13 PM | buy | $968.43 | $75,423.68 | 0.4205 | 32.75 | 0.01283 | 0xb1...eaa7 | |
| 04/20/2026 | 4:36:39 PM | buy | $1,457.9 | $75,416.19 | 0.6331 | 32.75 | 0.01933 | 0x11...b236 | |
| 04/20/2026 | 4:36:39 PM | buy | $382.45 | $75,410.13 | 0.166 | 32.74 | 0.005071 | 0x57...ac3b |