Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.84
- Pooled WETH:
- $1,086.94
cbBTC/WETH price stats on Base
As of May 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,553.95. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $1,629,759.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,816,886,937.29. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,442,904.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,442,904.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1590 in the last 24 hours, 801 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,629,759.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.83, captured at 1:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,553.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:11:13 AM | buy | $631.25 | $76,553.95 | 0.2789 | 33.83 | 0.008245 | 0xe5...cdde | |
| 05/01/2026 | 12:52:51 AM | buy | $75.38 | $76,484.96 | 0.03334 | 33.83 | 0.0009855 | 0xc1...6961 | |
| 05/01/2026 | 12:46:17 AM | sell | $56.6 | $76,556.29 | 0.02499 | 33.79 | 0.0007394 | 0x5b...bb0e | |
| 05/01/2026 | 12:44:29 AM | sell | $2.39 | $76,498.88 | 0.001058 | 33.79 | 0.00003133 | 0x05...bd38 | |
| 05/01/2026 | 12:44:25 AM | sell | $19.81 | $76,509.38 | 0.008753 | 33.79 | 0.000259 | 0x58...260c | |
| 05/01/2026 | 12:36:57 AM | buy | $69.31 | $76,476.91 | 0.03066 | 33.83 | 0.0009063 | 0x68...8c1e | |
| 05/01/2026 | 12:27:37 AM | buy | $107.2 | $76,552 | 0.04737 | 33.83 | 0.0014 | 0x67...6822 | |
| 05/01/2026 | 12:26:19 AM | buy | $236.51 | $76,551.64 | 0.1045 | 33.83 | 0.003089 | 0xc3...7aa0 | |
| 05/01/2026 | 12:25:57 AM | buy | $254.15 | $76,458.96 | 0.1124 | 33.83 | 0.003324 | 0x9e...8de3 | |
| 05/01/2026 | 12:25:43 AM | buy | $798.87 | $76,492.67 | 0.3533 | 33.83 | 0.01044 | 0x7d...13ed | |
| 05/01/2026 | 12:25:41 AM | buy | $655.54 | $76,451.96 | 0.29 | 33.82 | 0.008574 | 0x67...09d5 | |
| 05/01/2026 | 12:25:17 AM | buy | $1,396.65 | $76,437.97 | 0.618 | 33.82 | 0.01827 | 0xae...5c34 | |
| 05/01/2026 | 12:25:13 AM | buy | $99.1 | $76,434.78 | 0.04385 | 33.82 | 0.001296 | 0x57...86d7 | |
| 05/01/2026 | 12:25:13 AM | buy | $45.86 | $76,434.47 | 0.02029 | 33.82 | 0.0006 | 0xba...a938 | |
| 05/01/2026 | 12:24:47 AM | buy | $1,368.83 | $76,431.47 | 0.6057 | 33.82 | 0.0179 | 0x5f...2dba | |
| 05/01/2026 | 12:24:03 AM | buy | $405.05 | $76,526.22 | 0.179 | 33.82 | 0.005292 | 0x5b...cfbf | |
| 05/01/2026 | 12:24:01 AM | buy | $779.5 | $76,523.65 | 0.3445 | 33.82 | 0.01018 | 0xeb...79f6 | |
| 05/01/2026 | 12:22:27 AM | buy | $558.95 | $76,485.98 | 0.2471 | 33.81 | 0.007307 | 0xb3...1678 | |
| 05/01/2026 | 12:22:27 AM | buy | $515.36 | $76,488.21 | 0.2278 | 33.82 | 0.006737 | 0x70...f8fe | |
| 05/01/2026 | 12:22:13 AM | buy | $863.25 | $76,460.31 | 0.3818 | 33.81 | 0.01129 | 0xa2...cf75 |