- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.37
- Pooled WETH:
- $798.96
cbBTC/WETH price stats on Base
As of April 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,181.61. cbBTC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 3651 trades with trading volume of $4,942,930.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,301,980,588.50. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,367,445.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,367,445.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3651 in the last 24 hours, 1960 of which are buy transactions, and 1691 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,942,930.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.6, captured at 12:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,181.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 12:43:57 PM | buy | $440.11 | $66,181.61 | 0.2168 | 32.6 | 0.00665 | 0xb4...1f2f | |
| 04/02/2026 | 12:43:45 PM | buy | $319.52 | $66,233.42 | 0.1573 | 32.6 | 0.004824 | 0x55...5074 | |
| 04/02/2026 | 12:39:33 PM | buy | $2,754.61 | $66,141.72 | 1.35 | 32.6 | 0.04164 | 0xe6...1c41 | |
| 04/02/2026 | 12:37:43 PM | buy | $639.87 | $66,118.49 | 0.3155 | 32.6 | 0.009677 | 0x71...7501 | |
| 04/02/2026 | 12:37:31 PM | buy | $1,602.23 | $66,225.8 | 0.7887 | 32.6 | 0.02419 | 0xe2...a8b5 | |
| 04/02/2026 | 12:36:47 PM | buy | $697.59 | $66,152.62 | 0.3437 | 32.59 | 0.01054 | 0x43...555c | |
| 04/02/2026 | 12:36:45 PM | buy | $392.6 | $66,151.25 | 0.1934 | 32.59 | 0.005934 | 0x2f...5c44 | |
| 04/02/2026 | 12:36:45 PM | buy | $2,108.02 | $66,148.07 | 1.03 | 32.59 | 0.03186 | 0xd8...7039 | |
| 04/02/2026 | 12:36:43 PM | buy | $658.02 | $66,166.31 | 0.3241 | 32.59 | 0.009945 | 0xd2...c47c | |
| 04/02/2026 | 12:36:43 PM | buy | $1,280.54 | $66,163.85 | 0.6308 | 32.59 | 0.01935 | 0x66...1c34 | |
| 04/02/2026 | 12:33:29 PM | sell | $34.69 | $66,128.21 | 0.01708 | 32.56 | 0.0005246 | 0x34...694c | |
| 04/02/2026 | 12:31:13 PM | buy | $2,455.62 | $66,140.09 | 1.21 | 32.59 | 0.03712 | 0xbe...95df | |
| 04/02/2026 | 12:31:03 PM | buy | $1,616.88 | $66,131.17 | 0.7968 | 32.58 | 0.02444 | 0x64...01c9 | |
| 04/02/2026 | 12:31:03 PM | buy | $283.5 | $66,128.76 | 0.1397 | 32.58 | 0.004287 | 0xd2...df93 | |
| 04/02/2026 | 12:31:01 PM | buy | $269.31 | $66,128.13 | 0.1327 | 32.58 | 0.004072 | 0x88...f8e2 | |
| 04/02/2026 | 12:30:57 PM | buy | $286.09 | $66,126.35 | 0.1409 | 32.58 | 0.004326 | 0xd7...79a7 | |
| 04/02/2026 | 12:30:57 PM | buy | $392.81 | $66,127.21 | 0.1935 | 32.58 | 0.00594 | 0xcd...bf07 | |
| 04/02/2026 | 12:30:55 PM | buy | $267.97 | $66,113.35 | 0.132 | 32.58 | 0.004053 | 0x1e...2a7d | |
| 04/02/2026 | 12:30:51 PM | buy | $431.31 | $66,112.47 | 0.2125 | 32.58 | 0.006524 | 0x0f...5201 | |
| 04/02/2026 | 12:30:47 PM | buy | $604.18 | $66,118.1 | 0.2977 | 32.58 | 0.009137 | 0xba...43f0 |