- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.6
- Pooled WETH:
- $1,102.26
cbBTC/WETH price stats on Base
As of May 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,270.18. cbBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $2,596,071.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,950,059,518.01. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,245,408.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,245,408.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1600 in the last 24 hours, 769 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,596,071.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.71, captured at 5:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,270.18 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:13:27 AM | buy | $9.74 | $78,270.18 | 0.004446 | 35.71 | 0.0001244 | 0x5d...ae7f | |
| 05/17/2026 | 5:12:49 AM | sell | $803.17 | $78,178.84 | 0.3665 | 35.68 | 0.01027 | 0x6d...0cd7 | |
| 05/17/2026 | 5:09:19 AM | sell | $46.76 | $78,198.84 | 0.02134 | 35.68 | 0.000598 | 0xef...3f48 | |
| 05/17/2026 | 5:09:11 AM | sell | $3,905.05 | $78,272.95 | 1.78 | 35.68 | 0.04989 | 0xc2...e16a | |
| 05/17/2026 | 5:09:13 AM | buy | $2.19 | $78,363.19 | 0.001 | 35.72 | 0.00002799 | 0xd2...25c5 | |
| 05/17/2026 | 5:09:09 AM | sell | $558.23 | $78,198.1 | 0.2548 | 35.69 | 0.007138 | 0x79...d423 | |
| 05/17/2026 | 5:09:09 AM | sell | $6,487.99 | $78,188.04 | 2.96 | 35.69 | 0.08297 | 0x64...3cbf | |
| 05/17/2026 | 5:09:03 AM | sell | $3,673.84 | $78,344.34 | 1.67 | 35.7 | 0.04689 | 0x80...ea38 | |
| 05/17/2026 | 5:08:57 AM | sell | $401.14 | $78,292.16 | 0.1829 | 35.7 | 0.005123 | 0x6a...9d49 | |
| 05/17/2026 | 5:08:57 AM | sell | $561.66 | $78,290.87 | 0.2561 | 35.7 | 0.007174 | 0xdb...d40c | |
| 05/17/2026 | 5:08:57 AM | sell | $343.7 | $78,293.26 | 0.1567 | 35.7 | 0.004389 | 0xc2...a8d2 | |
| 05/17/2026 | 5:08:53 AM | sell | $1,391.12 | $78,264.8 | 0.6346 | 35.7 | 0.01777 | 0xfa...d287 | |
| 05/17/2026 | 5:08:51 AM | sell | $860.62 | $78,256.96 | 0.3926 | 35.7 | 0.01099 | 0xb5...0d20 | |
| 05/17/2026 | 5:08:51 AM | sell | $634.18 | $78,254.83 | 0.2893 | 35.7 | 0.008104 | 0x65...c3ec | |
| 05/17/2026 | 5:07:47 AM | sell | $532.13 | $78,196.78 | 0.2429 | 35.7 | 0.006805 | 0xac...8afc | |
| 05/17/2026 | 5:07:47 AM | sell | $2,303.78 | $78,200.63 | 1.05 | 35.7 | 0.02945 | 0xed...79de | |
| 05/17/2026 | 5:07:45 AM | sell | $740.53 | $78,204.63 | 0.3381 | 35.71 | 0.009469 | 0xde...83cd | |
| 05/17/2026 | 5:05:53 AM | sell | $43.71 | $78,200.14 | 0.01996 | 35.71 | 0.000559 | 0xeb...8876 | |
| 05/17/2026 | 5:05:31 AM | sell | $675.17 | $78,179.92 | 0.3084 | 35.71 | 0.008636 | 0xa8...9790 | |
| 05/17/2026 | 5:00:17 AM | buy | $47.32 | $78,143.31 | 0.02165 | 35.74 | 0.0006056 | 0xb2...3fd8 |