- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 62.55
- Pooled WETH:
- $892.08
cbBTC/WETH price stats on Base
As of August 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,583.84. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2987 trades with trading volume of $13,161,555.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,874,721,971.15. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $5,663,179.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $5,663,179.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2987 in the last 24 hours, 1449 of which are buy transactions, and 1538 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $13,161,555.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.65, captured at 2:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,583.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:40:33 PM | buy | $1,101.59 | $63,583.84 | 0.583 | 33.65 | 0.01732 | 0x1b...098b | |
| 08/12/2026 | 2:40:01 PM | sell | $8,990.83 | $63,514.13 | 4.75 | 33.61 | 0.1415 | 0x14...e4c1 | |
| 08/12/2026 | 2:40:01 PM | sell | $1,220.61 | $63,516.06 | 0.646 | 33.61 | 0.01921 | 0x37...268a | |
| 08/12/2026 | 2:39:09 PM | buy | $319.9 | $63,563.87 | 0.1693 | 33.65 | 0.005032 | 0xcb...c891 | |
| 08/12/2026 | 2:37:03 PM | sell | $179.24 | $63,512.31 | 0.09487 | 33.61 | 0.002822 | 0xa1...e477 | |
| 08/12/2026 | 2:35:53 PM | sell | $1,815.36 | $63,504.48 | 0.961 | 33.61 | 0.02858 | 0x80...40dd | |
| 08/12/2026 | 2:35:53 PM | sell | $10,989.33 | $63,506.93 | 5.81 | 33.62 | 0.173 | 0x13...fb72 | |
| 08/12/2026 | 2:35:51 PM | sell | $12,396.18 | $63,492.59 | 6.56 | 33.62 | 0.1952 | 0xd3...7ad2 | |
| 08/12/2026 | 2:35:45 PM | buy | $28 | $63,546.77 | 0.01483 | 33.65 | 0.0004406 | 0x08...2ccc | |
| 08/12/2026 | 2:35:37 PM | buy | $11.93 | $63,538.77 | 0.006324 | 33.65 | 0.0001878 | 0xf2...4ffe | |
| 08/12/2026 | 2:35:31 PM | buy | $24.07 | $63,519.07 | 0.01275 | 33.65 | 0.000379 | 0x06...95a7 | |
| 08/12/2026 | 2:35:15 PM | buy | $28 | $63,488.69 | 0.01484 | 33.65 | 0.0004411 | 0x4b...e1dd | |
| 08/12/2026 | 2:35:11 PM | buy | $192.3 | $63,508.31 | 0.1019 | 33.65 | 0.003028 | 0xa4...73f6 | |
| 08/12/2026 | 2:35:11 PM | buy | $7,996 | $63,506.65 | 4.23 | 33.65 | 0.1259 | 0xe3...e04a | |
| 08/12/2026 | 2:35:09 PM | buy | $4,509.76 | $63,537.29 | 2.38 | 33.65 | 0.07097 | 0x90...be5b | |
| 08/12/2026 | 2:35:09 PM | buy | $134.49 | $63,536.42 | 0.07124 | 33.65 | 0.002116 | 0x64...069d | |
| 08/12/2026 | 2:34:21 PM | sell | $18.86 | $63,529.43 | 0.009982 | 33.62 | 0.0002969 | 0xe1...2721 | |
| 08/12/2026 | 2:34:13 PM | buy | $28.01 | $63,607.85 | 0.01482 | 33.65 | 0.0004403 | 0x53...a001 | |
| 08/12/2026 | 2:33:47 PM | sell | $118.07 | $63,590.2 | 0.06243 | 33.62 | 0.001856 | 0x13...4f39 | |
| 08/12/2026 | 2:33:41 PM | buy | $24.08 | $63,643.94 | 0.01273 | 33.65 | 0.0003784 | 0x0c...b1cc |