- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.76
- Pooled WETH:
- $568.11
cbBTC/WETH price stats on Base
As of December 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $88,020.17. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $1,522,968.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,380,892,631.96. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,899,055.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,899,055.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1593 in the last 24 hours, 824 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,522,968.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.63, captured at 2:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,020.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:50:15 PM | sell | $1,246.07 | $88,020.17 | 0.4195 | 29.63 | 0.01415 | 0xe2...9c0f | |
| 12/21/2025 | 2:50:13 PM | sell | $1,110.46 | $88,023.94 | 0.3738 | 29.63 | 0.01261 | 0xab...e3eb | |
| 12/21/2025 | 2:50:11 PM | sell | $1,469.95 | $88,028.17 | 0.4949 | 29.63 | 0.01669 | 0x5c...0e7b | |
| 12/21/2025 | 2:50:09 PM | sell | $794.96 | $88,038.23 | 0.2676 | 29.64 | 0.009029 | 0xe8...4dfb | |
| 12/21/2025 | 2:50:09 PM | sell | $423.45 | $88,040.78 | 0.1425 | 29.64 | 0.004809 | 0x22...ea13 | |
| 12/21/2025 | 2:50:09 PM | sell | $1,995.31 | $88,033.74 | 0.6718 | 29.63 | 0.02266 | 0x10...7f42 | |
| 12/21/2025 | 2:50:09 PM | sell | $216.63 | $88,039.31 | 0.07293 | 29.64 | 0.00246 | 0x44...ba39 | |
| 12/21/2025 | 2:50:07 PM | sell | $303.92 | $88,041.97 | 0.1023 | 29.64 | 0.003452 | 0x6f...8851 | |
| 12/21/2025 | 2:49:49 PM | sell | $531.55 | $88,045.39 | 0.1789 | 29.64 | 0.006037 | 0x3f...5ba7 | |
| 12/21/2025 | 2:49:49 PM | sell | $605 | $88,043.41 | 0.2036 | 29.64 | 0.006871 | 0x6c...31a2 | |
| 12/21/2025 | 2:49:47 PM | sell | $398.31 | $88,046.77 | 0.1341 | 29.64 | 0.004523 | 0xef...b7e1 | |
| 12/21/2025 | 2:48:57 PM | sell | $999.82 | $88,027.73 | 0.3367 | 29.64 | 0.01135 | 0xde...1f02 | |
| 12/21/2025 | 2:48:57 PM | sell | $1,488.83 | $88,031.62 | 0.5013 | 29.64 | 0.01691 | 0x7c...c129 | |
| 12/21/2025 | 2:48:57 PM | sell | $735.22 | $88,035.14 | 0.2476 | 29.64 | 0.008351 | 0x65...e7f5 | |
| 12/21/2025 | 2:48:53 PM | sell | $1,480.74 | $88,038.66 | 0.4986 | 29.64 | 0.01681 | 0xf8...d2df | |
| 12/21/2025 | 2:48:27 PM | sell | $2.08 | $87,981.43 | 0.0007012 | 29.63 | 0.00002366 | 0xee...9bdf | |
| 12/21/2025 | 2:47:21 PM | sell | $381.59 | $87,999.38 | 0.1285 | 29.64 | 0.004336 | 0xc2...6c87 | |
| 12/21/2025 | 2:47:07 PM | buy | $27.89 | $88,089.62 | 0.0094 | 29.68 | 0.0003167 | 0xc6...5e45 | |
| 12/21/2025 | 2:46:27 PM | sell | $1,835.19 | $88,002.79 | 0.6183 | 29.65 | 0.02085 | 0x98...5ff0 | |
| 12/21/2025 | 2:46:17 PM | sell | $3,104.38 | $88,010.52 | 1.04 | 29.65 | 0.03527 | 0xe3...d4a0 |