WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,885.89
Price
32.58 WETH
TVL
$3.56M
MKT CAP
$2.33B
5m
0.02%
1h
-0.08%
4h
0.04%
24h
0.19%
Share
TXNS
2K
Buys
880
Sells
746
Volume
2M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
27.81
Pooled WETH:
$830.28

cbBTC/WETH price stats on Base

As of April 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,885.89. cbBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $2,135,593.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,330,929,655.63. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,564,663.07. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,564,663.07.

The total transactions of cbBTC/WETH is 1626 in the last 24 hours, 880 of which are buy transactions, and 746 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,135,593.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.58, captured at 1:07 AM UTC.

The price of converting 1 cbBTC to USD is $66,885.89 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20261:06:33 AMsell$168.47$66,885.890.0820732.580.002518
0x1c7...BD4b
0x97...f585
04/04/20261:06:29 AMsell$60.98$66,897.960.029732.580.0009115
0xBB2...08FC
0x28...e206
04/04/20261:06:13 AMsell$1,086.82$66,882.80.529432.580.01624
0x4ab...2508
0x13...1ef3
04/04/20261:05:29 AMbuy$12.31$66,952.910.00632.610.0001839
0x655...9b6f
0xea...ccd6
04/04/20261:05:17 AMsell$1,620.5$66,898.540.789332.580.02422
0x4ab...2508
0xf2...ca88
04/04/20261:04:59 AMsell$1,332.4$66,888.260.649132.580.01991
0x4ab...2508
0x02...756f
04/04/20261:04:57 AMsell$900.54$66,890.550.438732.580.01346
0x530...188D
0x8a...e582
04/04/20261:04:39 AMsell$1,253.01$66,875.760.610532.580.01873
0x129...6b5e
0x2d...6be8
04/04/20261:01:03 AMsell$18.68$66,872.360.00910832.580.0002794
0xCb6...d33D
0x94...6df5
04/04/202612:58:13 AMsell$10.03$66,879.580.00488832.580.00015
0xCb6...d33D
0xc2...0f83
04/04/202612:49:37 AMbuy$10.71$66,975.750.0052232.620.00016
0x6cE...4f90
0x01...aeb5
04/04/202612:48:47 AMbuy$11.39$66,961.030.00555132.620.0001701
0x908...4930
0xe0...7b03
04/04/202612:43:15 AMbuy$24.99$66,979.270.0121732.620.0003731
0x164...3729
0x46...e53c
04/04/202612:42:59 AMbuy$22.79$66,978.930.011132.620.0003402
0x22B...B1e0
0xc5...60a0
04/04/202612:38:33 AMbuy$22.57$66,961.950.01132.620.0003371
0x714...33B4
0x3e...85a2
04/04/202612:35:21 AMbuy$11.29$66,980.890.005532.620.0001685
0xf3A...35F6
0x80...224d
04/04/202612:30:29 AMsell$24.6$66,863.990.0119932.580.000368
0x375...DC7d
0x37...a9a7
04/04/202612:29:01 AMsell$28.01$66,907.410.0136432.580.0004187
0x20B...7DdC
0x51...8c53
04/04/202612:26:11 AMsell$12.04$66,918.450.00586632.580.00018
0x20B...7DdC
0x88...797e
04/04/202612:25:27 AMsell$252.05$66,905.30.122732.580.003767
0x19b...204e
0x7d...a6aa