- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.57
- Pooled WETH:
- $5,833.45
cbBTC/WETH price stats on Base
As of October 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,011.42. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 7159 trades with trading volume of $25,999,524.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,935,709,143.87. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $18,418,625.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $18,418,625.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7159 in the last 24 hours, 3273 of which are buy transactions, and 3886 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,999,524.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.71, captured at 1:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,011.42 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:52:25 AM | sell | $5,007.83 | $82,011.42 | 2.05 | 33.71 | 0.06106 | 0x54...41b9 | |
| 10/16/2026 | 1:52:01 AM | sell | $3,217.34 | $82,033.53 | 1.32 | 33.71 | 0.03921 | 0xce...e0d5 | |
| 10/16/2026 | 1:51:59 AM | sell | $3,946.24 | $82,015.91 | 1.62 | 33.71 | 0.04811 | 0xdb...ca11 | |
| 10/16/2026 | 1:51:59 AM | sell | $998.57 | $82,014.84 | 0.4105 | 33.71 | 0.01217 | 0x2d...e309 | |
| 10/16/2026 | 1:51:47 AM | sell | $24,541.65 | $82,029.97 | 10.08 | 33.72 | 0.2991 | 0xc9...349f | |
| 10/16/2026 | 1:51:43 AM | sell | $12,217.05 | $82,037.23 | 5.02 | 33.72 | 0.1489 | 0x23...b1a3 | |
| 10/16/2026 | 1:51:39 AM | sell | $2,583.34 | $82,036.66 | 1.06 | 33.72 | 0.03149 | 0x32...6f2a | |
| 10/16/2026 | 1:51:37 AM | sell | $4,681.82 | $82,020.27 | 1.92 | 33.72 | 0.05708 | 0x52...b00d | |
| 10/16/2026 | 1:50:29 AM | sell | $5,009.59 | $82,038.89 | 2.05 | 33.72 | 0.06106 | 0x01...7b38 | |
| 10/16/2026 | 1:50:19 AM | sell | $4,923.94 | $82,054.84 | 2.02 | 33.72 | 0.06 | 0xea...2a4a | |
| 10/16/2026 | 1:49:35 AM | buy | $24.57 | $82,122.87 | 0.0101 | 33.76 | 0.0002992 | 0x6d...c172 | |
| 10/16/2026 | 1:49:11 AM | buy | $48.44 | $82,120.34 | 0.01991 | 33.76 | 0.0005899 | 0x13...ea80 | |
| 10/16/2026 | 1:47:45 AM | sell | $7,000.17 | $82,075.8 | 2.87 | 33.72 | 0.08528 | 0xb6...6255 | |
| 10/16/2026 | 1:47:43 AM | sell | $3,061.86 | $82,077.97 | 1.25 | 33.73 | 0.0373 | 0x87...c7b4 | |
| 10/16/2026 | 1:47:39 AM | sell | $2,375.77 | $82,053.91 | 0.9766 | 33.73 | 0.02895 | 0x9c...c9b2 | |
| 10/16/2026 | 1:46:27 AM | sell | $5,409.08 | $82,087.58 | 2.22 | 33.73 | 0.06589 | 0x15...c941 | |
| 10/16/2026 | 1:46:25 AM | buy | $58,407.63 | $82,170.62 | 24 | 33.76 | 0.7108 | 0x26...61a1 | |
| 10/16/2026 | 1:46:25 AM | sell | $4,382.13 | $82,092.96 | 1.8 | 33.73 | 0.05338 | 0x41...3ab6 | |
| 10/16/2026 | 1:46:25 AM | sell | $416.04 | $82,093.92 | 0.1709 | 33.73 | 0.005067 | 0x3f...a072 | |
| 10/16/2026 | 1:46:25 AM | sell | $6,607 | $82,099.72 | 2.71 | 33.73 | 0.08047 | 0xc3...7651 |