- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 75.75
- Pooled WETH:
- $1,166.99
cbBTC/WETH price stats on Base
As of September 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,205.08. cbBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 6412 trades with trading volume of $26,806,580.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,629,230,520.27. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,987,085.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,987,085.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6412 in the last 24 hours, 3575 of which are buy transactions, and 2837 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,806,580.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.94, captured at 9:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,205.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:03:03 PM | sell | $3,525.91 | $79,031.42 | 1.38 | 30.94 | 0.04461 | 0x15...7b03 | |
| 09/14/2026 | 9:02:51 PM | buy | $5,016.65 | $79,134.63 | 1.96 | 30.98 | 0.06339 | 0x31...389e | |
| 09/14/2026 | 9:02:39 PM | buy | $1,621.34 | $79,098.33 | 0.6348 | 30.96 | 0.02049 | 0x5b...9d69 | |
| 09/14/2026 | 9:02:57 PM | sell | $919.22 | $79,056.23 | 0.3599 | 30.95 | 0.01162 | 0x28...550b | |
| 09/14/2026 | 9:02:37 PM | buy | $43,926.8 | $79,105.5 | 17.19 | 30.97 | 0.5552 | 0x76...a8cb | |
| 09/14/2026 | 9:02:35 PM | buy | $79,226.6 | $79,082.01 | 31.01 | 30.96 | 1 | 0x90...90d1 | |
| 09/14/2026 | 9:02:43 PM | sell | $3,483.46 | $79,078.41 | 1.36 | 30.96 | 0.04405 | 0x4d...13d6 | |
| 09/14/2026 | 9:02:39 PM | buy | $204.3 | $79,115.31 | 0.07999 | 30.97 | 0.002582 | 0xa3...4a62 | |
| 09/14/2026 | 9:02:37 PM | sell | $41,600.5 | $79,026.85 | 16.28 | 30.94 | 0.5264 | 0x8c...b877 | |
| 09/14/2026 | 9:02:07 PM | buy | $1,247.09 | $79,009.72 | 0.4871 | 30.86 | 0.01578 | 0xde...da76 | |
| 09/14/2026 | 9:02:11 PM | buy | $22,806.5 | $79,057.67 | 8.9 | 30.88 | 0.2884 | 0xa6...1da7 | |
| 09/14/2026 | 9:02:15 PM | buy | $95,817.76 | $79,090.27 | 37.43 | 30.89 | 1.21 | 0x00...0e92 | |
| 09/14/2026 | 9:02:27 PM | buy | $4,376.54 | $79,205.08 | 1.7 | 30.94 | 0.05525 | 0xe7...1ca4 | |
| 09/14/2026 | 9:02:27 PM | buy | $2,780.68 | $79,203.72 | 1.08 | 30.94 | 0.0351 | 0x40...30bc | |
| 09/14/2026 | 9:02:11 PM | buy | $22,663.22 | $79,066.78 | 8.85 | 30.88 | 0.2866 | 0x0e...e3c0 | |
| 09/14/2026 | 9:02:23 PM | buy | $3,489.43 | $79,141.33 | 1.36 | 30.91 | 0.04409 | 0x90...434e | |
| 09/14/2026 | 9:02:07 PM | buy | $3,901.56 | $79,005.85 | 1.52 | 30.86 | 0.04938 | 0x90...e155 | |
| 09/14/2026 | 9:02:09 PM | buy | $49,783.21 | $79,019.3 | 19.44 | 30.86 | 0.63 | 0x0d...d06a | |
| 09/14/2026 | 9:02:17 PM | buy | $9,024.43 | $79,110.06 | 3.52 | 30.9 | 0.114 | 0x1e...7240 | |
| 09/14/2026 | 9:02:21 PM | buy | $16,075.93 | $79,116.07 | 6.28 | 30.9 | 0.2031 | 0x8b...76c9 |