- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.95
- Pooled WETH:
- $804.53
cbBTC/WETH price stats on Base
As of April 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,028.21. cbBTC price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $4,434,344.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,408,962,241.04. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,852,279.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,852,279.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2438 in the last 24 hours, 1268 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,434,344.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.37, captured at 7:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,028.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:39:25 AM | buy | $3,977.18 | $69,028.21 | 1.86 | 32.37 | 0.05761 | 0x43...7a65 | |
| 04/06/2026 | 7:35:17 AM | sell | $886.9 | $69,052.2 | 0.4153 | 32.34 | 0.01284 | 0x75...75df | |
| 04/06/2026 | 7:35:17 AM | sell | $2,732.84 | $69,048.54 | 1.27 | 32.33 | 0.03957 | 0x09...1652 | |
| 04/06/2026 | 7:35:11 AM | sell | $454.19 | $69,027.85 | 0.2128 | 32.34 | 0.006579 | 0x87...f2f9 | |
| 04/06/2026 | 7:35:11 AM | sell | $422.45 | $69,030.51 | 0.1979 | 32.34 | 0.006119 | 0x6b...5cd3 | |
| 04/06/2026 | 7:35:11 AM | sell | $904.89 | $69,029.17 | 0.4239 | 32.34 | 0.0131 | 0xbc...e827 | |
| 04/06/2026 | 7:26:21 AM | sell | $1,824.84 | $69,079.45 | 0.8544 | 32.34 | 0.02641 | 0x3b...f786 | |
| 04/06/2026 | 7:26:21 AM | sell | $2,467.67 | $69,075.19 | 1.15 | 32.34 | 0.03572 | 0x3e...ffbe | |
| 04/06/2026 | 7:26:01 AM | sell | $1,878.21 | $69,001.22 | 0.8805 | 32.34 | 0.02721 | 0xd7...cbd5 | |
| 04/06/2026 | 7:26:01 AM | sell | $2,877.21 | $69,005.93 | 1.34 | 32.34 | 0.04169 | 0x2e...690a | |
| 04/06/2026 | 7:25:05 AM | sell | $618.84 | $69,070.69 | 0.2898 | 32.35 | 0.008959 | 0x35...08f1 | |
| 04/06/2026 | 7:25:03 AM | sell | $1,402.83 | $69,061.24 | 0.6571 | 32.35 | 0.02031 | 0x1d...6d4d | |
| 04/06/2026 | 7:24:59 AM | sell | $110.93 | $69,075.22 | 0.05196 | 32.35 | 0.001606 | 0xd6...c86b | |
| 04/06/2026 | 7:24:55 AM | sell | $2,733.14 | $69,086.37 | 1.27 | 32.35 | 0.03956 | 0xfa...610a | |
| 04/06/2026 | 7:24:53 AM | sell | $833 | $69,089.91 | 0.3901 | 32.35 | 0.01205 | 0x86...56cf | |
| 04/06/2026 | 7:24:51 AM | sell | $625.86 | $69,089.84 | 0.2931 | 32.35 | 0.009058 | 0x85...c139 | |
| 04/06/2026 | 7:23:47 AM | sell | $552.37 | $69,053.91 | 0.2588 | 32.35 | 0.007999 | 0x8c...c5ed | |
| 04/06/2026 | 7:23:47 AM | sell | $2,001.08 | $69,056.44 | 0.9376 | 32.35 | 0.02897 | 0xad...c5c2 | |
| 04/06/2026 | 7:23:33 AM | sell | $1,456.32 | $69,012.41 | 0.6828 | 32.36 | 0.0211 | 0xac...ca7d | |
| 04/06/2026 | 7:23:17 AM | sell | $1,442.9 | $68,965.99 | 0.677 | 32.36 | 0.02092 | 0xce...f30b |