- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.79
- Pooled WETH:
- $467.68
cbBTC/WETH price stats on Base
As of December 9, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,911.05. cbBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 4375 trades with trading volume of $3,712,436.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,346,324,756.88. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,961,874.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,961,874.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4375 in the last 24 hours, 2245 of which are buy transactions, and 2130 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,712,436.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.95, captured at 5:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,911.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:24:25 AM | buy | $359.04 | $89,908.14 | 0.1156 | 28.95 | 0.003993 | 0x9c...3978 | |
| 12/09/2025 | 5:24:25 AM | buy | $350.8 | $89,911.05 | 0.1129 | 28.95 | 0.003901 | 0xb5...2c3b | |
| 12/09/2025 | 5:24:17 AM | buy | $515.04 | $89,898.83 | 0.1658 | 28.95 | 0.005729 | 0xe8...1ce4 | |
| 12/09/2025 | 5:24:13 AM | buy | $175.71 | $89,896.15 | 0.05659 | 28.95 | 0.001954 | 0x78...088a | |
| 12/09/2025 | 5:24:19 AM | buy | $320.62 | $89,902.29 | 0.1032 | 28.95 | 0.003566 | 0xe5...3c8e | |
| 12/09/2025 | 5:24:19 AM | buy | $369.32 | $89,905.16 | 0.1189 | 28.95 | 0.004107 | 0x41...146a | |
| 12/09/2025 | 5:24:07 AM | buy | $682.5 | $89,898.83 | 0.2197 | 28.95 | 0.007591 | 0xc9...feeb | |
| 12/09/2025 | 5:24:05 AM | buy | $325.09 | $89,894.66 | 0.1046 | 28.95 | 0.003616 | 0xe7...f2a6 | |
| 12/09/2025 | 5:23:57 AM | buy | $592.38 | $89,887.9 | 0.1907 | 28.94 | 0.00659 | 0xdb...e6d8 | |
| 12/09/2025 | 5:24:05 AM | buy | $361.69 | $89,891.87 | 0.1164 | 28.94 | 0.004023 | 0x8d...ffb7 | |
| 12/09/2025 | 5:23:43 AM | buy | $382.31 | $89,883.86 | 0.1231 | 28.94 | 0.004253 | 0x68...88cc | |
| 12/09/2025 | 5:23:43 AM | buy | $294.94 | $89,878.08 | 0.09498 | 28.94 | 0.003281 | 0x28...bada | |
| 12/09/2025 | 5:23:43 AM | buy | $368.54 | $89,880.75 | 0.1186 | 28.94 | 0.0041 | 0x25...61aa | |
| 12/09/2025 | 5:23:31 AM | buy | $441.39 | $89,875.04 | 0.1421 | 28.94 | 0.004911 | 0x5c...f7ac | |
| 12/09/2025 | 5:23:25 AM | buy | $313.78 | $89,868.85 | 0.101 | 28.94 | 0.003491 | 0x5c...cf6c | |
| 12/09/2025 | 5:23:31 AM | buy | $360.81 | $89,871.79 | 0.1162 | 28.94 | 0.004014 | 0xd3...0b80 | |
| 12/09/2025 | 5:22:45 AM | buy | $36.81 | $89,868.06 | 0.01185 | 28.94 | 0.0004096 | 0x33...4af3 | |
| 12/09/2025 | 5:22:39 AM | buy | $0.815 | $89,960.35 | 0.0002624 | 28.97 | 0.05906 | 0x84...387c | |
| 12/09/2025 | 5:22:21 AM | buy | $0.6398 | $89,987.34 | 0.0002058 | 28.95 | 0.05711 | 0xbb...4205 | |
| 12/09/2025 | 5:22:05 AM | buy | $7.63 | $89,956.11 | 0.002455 | 28.94 | 0.00008485 | 0x4d...0ae5 |