- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.92
- Pooled WETH:
- $5,836.35
cbBTC/WETH price stats on Base
As of October 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,051.64. cbBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4629 trades with trading volume of $19,662,301.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,948,953,560.44. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $18,248,010.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $18,248,010.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4629 in the last 24 hours, 2246 of which are buy transactions, and 2383 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,662,301.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.03, captured at 3:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,051.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:57:15 AM | sell | $7,094.75 | $81,994.6 | 2.94 | 34 | 0.08652 | 0x4d...6ca7 | |
| 10/20/2026 | 3:57:15 AM | sell | $3,665.75 | $81,996.82 | 1.52 | 34 | 0.0447 | 0x8d...73d9 | |
| 10/20/2026 | 3:50:19 AM | buy | $16.3 | $82,051.64 | 0.006765 | 34.03 | 0.0001987 | 0xc9...b0d0 | |
| 10/20/2026 | 3:50:17 AM | sell | $5,553.82 | $81,970.25 | 2.3 | 34 | 0.06775 | 0x3a...5c77 | |
| 10/20/2026 | 3:50:03 AM | sell | $24.08 | $81,995.97 | 0.009987 | 34 | 0.0002937 | 0x36...74a9 | |
| 10/20/2026 | 3:50:03 AM | sell | $10,012.71 | $81,994.76 | 4.15 | 34 | 0.1221 | 0xae...eaf1 | |
| 10/20/2026 | 3:49:59 AM | sell | $5,919.56 | $81,971.22 | 2.45 | 34 | 0.07221 | 0x9b...c685 | |
| 10/20/2026 | 3:49:39 AM | sell | $1,673.67 | $81,990.6 | 0.6941 | 34 | 0.02041 | 0x14...acfe | |
| 10/20/2026 | 3:49:29 AM | sell | $50.02 | $81,987.43 | 0.02074 | 34 | 0.0006101 | 0xd7...c383 | |
| 10/20/2026 | 3:48:09 AM | sell | $1,756.23 | $81,941.48 | 0.7288 | 34 | 0.02143 | 0xb7...43a8 | |
| 10/20/2026 | 3:45:59 AM | sell | $10,012.66 | $81,920.65 | 4.15 | 34 | 0.1222 | 0xe3...9f79 | |
| 10/20/2026 | 3:45:49 AM | sell | $4,336.02 | $81,917.23 | 1.8 | 34 | 0.05293 | 0x76...b507 | |
| 10/20/2026 | 3:45:49 AM | sell | $1,401.91 | $81,918.78 | 0.582 | 34 | 0.01711 | 0xdf...e630 | |
| 10/20/2026 | 3:45:49 AM | sell | $889.54 | $81,918.32 | 0.3693 | 34 | 0.01085 | 0x4a...a8e1 | |
| 10/20/2026 | 3:45:47 AM | sell | $1,183.62 | $81,904.82 | 0.4914 | 34 | 0.01445 | 0xf8...d88f | |
| 10/20/2026 | 3:45:45 AM | sell | $5,763.81 | $81,906.71 | 2.39 | 34.01 | 0.07037 | 0x2a...1fa5 | |
| 10/20/2026 | 3:45:41 AM | sell | $10,011.44 | $81,910.62 | 4.15 | 34.01 | 0.1222 | 0xb3...b4f6 | |
| 10/20/2026 | 3:40:31 AM | sell | $10,016.09 | $81,929.37 | 4.15 | 34.01 | 0.1222 | 0x95...f1a8 | |
| 10/20/2026 | 3:39:45 AM | sell | $50.02 | $81,941.67 | 0.02076 | 34.01 | 0.0006104 | 0xd4...9e1d | |
| 10/20/2026 | 3:38:39 AM | sell | $50.28 | $81,921.56 | 0.02087 | 34.01 | 0.0006138 | 0x00...4da5 |