WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,279.46
Price
36.77 WETH
TVL
$3.04M
MKT CAP
$2.65B
5m
0.14%
1h
0.46%
4h
0.20%
24h
0.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.72
Pooled WETH:
$903.58

cbBTC/WETH price stats on Base

As of June 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,279.46. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3506 trades with trading volume of $5,527,045.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,652,577,566.06. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,040,151.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,040,151.30.

The total transactions of cbBTC/WETH is 3506 in the last 24 hours, 1717 of which are buy transactions, and 1789 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,527,045.28 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.77, captured at 7:44 AM UTC.

The price of converting 1 cbBTC to USD is $64,279.46 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:40:15 AMbuy$4.77$64,279.460.0027336.770.00007426
0xD8F...96Ca
0xc2...3c03
06/22/20267:39:19 AMbuy$592.56$64,298.690.338836.760.009215
0xB66...F289
0xc4...a089
06/22/20267:39:19 AMsell$44.52$64,234.60.0254636.730.0006931
0xB66...F289
0xc4...a089
06/22/20267:38:01 AMbuy$4.66$64,381.670.00266436.770.00007247
0xD8F...96Ca
0x8d...ea6c
06/22/20267:37:33 AMsell$575.42$64,246.360.32936.730.008956
0xf55...5cE3
0xc2...10c8
06/22/20267:37:29 AMsell$4,161.26$64,228.532.3836.730.06478
0x38C...4AAE
0x10...4257
06/22/20267:37:29 AMsell$584.38$64,223.620.334236.730.009099
0x2B9...0a06
0x02...be2b
06/22/20267:37:29 AMsell$5,142.83$64,238.192.9436.740.08005
0x49D...f601
0x3c...3c4a
06/22/20267:37:27 AMsell$3,495.69$64,247.141.9936.740.05441
0xFBD...80B1
0x73...9884
06/22/20267:37:27 AMsell$1,146.66$64,251.940.655836.740.01784
0xF8e...D95a
0x52...66ba
06/22/20267:37:25 AMsell$968.66$64,252.780.55436.750.01507
0x2B9...0a06
0xe4...ef5b
06/22/20267:37:23 AMsell$321.86$64,254.060.18436.750.005009
0x2B9...0a06
0x4c...37e5
06/22/20267:37:23 AMsell$407.35$64,254.880.232936.750.006339
0xeda...3474
0xac...16a0
06/22/20267:37:21 AMsell$822.62$64,246.380.470536.750.0128
0x7e0...A4e9
0x87...477b
06/22/20267:37:19 AMsell$493.29$64,234.230.282236.750.007679
0x1fd...a63D
0x7c...44e2
06/22/20267:37:17 AMsell$1,477.37$64,236.280.845336.750.02299
0xBae...79C5
0x49...0e2c
06/22/20267:37:05 AMsell$900.68$64,246.650.515236.750.01401
0x35c...7b53
0x3b...6c4c
06/22/20267:37:03 AMsell$1,395.91$64,249.120.798636.750.02172
0xbae...3900
0x74...577c
06/22/20267:37:01 AMsell$530.46$64,254.960.303436.750.008255
0xdab...6721
0x41...bc30
06/22/20267:36:49 AMsell$1,032.13$64,243.680.590536.750.01606
0x255...9A2C
0xd1...1e6b