- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.09
- Pooled WETH:
- $482.31
cbBTC/WETH price stats on Base
As of December 12, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,440.19. cbBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 4573 trades with trading volume of $3,392,028.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,418,287,316.93. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,057,154.13. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,057,154.13.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4573 in the last 24 hours, 2389 of which are buy transactions, and 2184 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,392,028.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.4, captured at 9:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,440.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:50:23 AM | sell | $1,611.02 | $92,440.19 | 0.4951 | 28.4 | 0.01742 | 0x24...9ad7 | |
| 12/12/2025 | 9:50:17 AM | sell | $1,166.69 | $92,345.92 | 0.3589 | 28.41 | 0.01263 | 0x5c...15d5 | |
| 12/12/2025 | 9:50:15 AM | sell | $845.18 | $92,347.54 | 0.2601 | 28.41 | 0.009152 | 0xf3...4f50 | |
| 12/12/2025 | 9:50:15 AM | sell | $750.89 | $92,332.82 | 0.231 | 28.41 | 0.008132 | 0x9c...0a79 | |
| 12/12/2025 | 9:50:15 AM | sell | $1,074.58 | $92,340 | 0.3307 | 28.41 | 0.01163 | 0x57...b3dc | |
| 12/12/2025 | 9:50:13 AM | sell | $1,288.43 | $92,355.9 | 0.3965 | 28.42 | 0.01395 | 0x3e...0340 | |
| 12/12/2025 | 9:50:11 AM | sell | $418.12 | $92,314.54 | 0.1287 | 28.42 | 0.004529 | 0xb5...3b8c | |
| 12/12/2025 | 9:48:53 AM | sell | $14.75 | $92,209.44 | 0.004548 | 28.42 | 0.00016 | 0x13...cc76 | |
| 12/12/2025 | 9:42:31 AM | sell | $502.14 | $92,198.75 | 0.1548 | 28.42 | 0.005446 | 0x28...61bd | |
| 12/12/2025 | 9:42:27 AM | sell | $285.59 | $92,209.74 | 0.08804 | 28.42 | 0.003097 | 0x1b...28f9 | |
| 12/12/2025 | 9:42:29 AM | sell | $1,000.31 | $92,204.58 | 0.3084 | 28.42 | 0.01084 | 0xb8...59a3 | |
| 12/12/2025 | 9:42:25 AM | sell | $199.64 | $92,205.81 | 0.06155 | 28.42 | 0.002165 | 0x37...975a | |
| 12/12/2025 | 9:42:19 AM | sell | $158.04 | $92,207.69 | 0.04873 | 28.43 | 0.001714 | 0xc5...d08b | |
| 12/12/2025 | 9:42:15 AM | sell | $1,035.9 | $92,212.5 | 0.3193 | 28.43 | 0.01123 | 0xd2...1283 | |
| 12/12/2025 | 9:41:57 AM | sell | $892.43 | $92,168.29 | 0.2753 | 28.43 | 0.009682 | 0x22...9e9a | |
| 12/12/2025 | 9:41:57 AM | sell | $51.29 | $92,164.4 | 0.01582 | 28.43 | 0.0005565 | 0x60...f0fa | |
| 12/12/2025 | 9:41:07 AM | buy | $4.31 | $92,272.27 | 0.00133 | 28.46 | 0.00004672 | 0x0a...2858 | |
| 12/12/2025 | 9:39:19 AM | buy | $0.1639 | $92,636.38 | 0.00005061 | 28.59 | 0.05177 | 0x68...92e0 | |
| 12/12/2025 | 9:36:53 AM | sell | $1.37 | $92,204.57 | 0.0004253 | 28.43 | 0.00001496 | 0xd3...745f | |
| 12/12/2025 | 9:36:49 AM | sell | $779.87 | $92,223.15 | 0.2404 | 28.43 | 0.008456 | 0xe5...badb |