WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,781.34
Price
32.22 WETH
TVL
$4.02M
MKT CAP
$2.76B
5m
0.08%
1h
-0.11%
4h
0.10%
24h
-1.75%
Share
TXNS
2K
Buys
994
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
27.49
Pooled WETH:
$822.93

cbBTC/WETH price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,781.34. cbBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $4,444,486.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,763,791,533.18. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,019,285.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,019,285.15.

The total transactions of cbBTC/WETH is 2064 in the last 24 hours, 994 of which are buy transactions, and 1070 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,444,486.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.22, captured at 12:03 AM UTC.

The price of converting 1 cbBTC to USD is $75,781.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:01:23 AMbuy$5$75,781.340.00212532.220.00006598
0x5C0...F766
0x75...39c0
04/19/202612:01:13 AMbuy$4.99$75,712.340.00212632.210.00006599
0x5C0...F766
0xb1...532a
04/19/202612:01:07 AMbuy$21.15$75,711.060.00932.210.0002793
0xDc3...E7D6
0xd6...880d
04/19/202612:01:05 AMbuy$2.99$75,715.950.00127532.210.0000396
0x5C0...F766
0xad...f7a7
04/19/202612:00:59 AMbuy$4.99$75,719.660.00212632.220.00006599
0x5C0...F766
0x31...9e1a
04/19/202612:00:49 AMbuy$2.99$75,710.820.00127532.210.0000396
0x787...48B3
0xe2...9efd
04/19/202612:00:43 AMbuy$19.98$75,712.150.00850432.210.0002639
0x5C0...F766
0xf0...3058
04/19/202612:00:35 AMbuy$14.98$75,710.480.00637832.210.0001979
0x5C0...F766
0x92...6355
04/19/202612:00:13 AMbuy$21.15$75,710.750.00932.210.0002793
0xE9C...D423
0x4f...7bfb
04/19/202612:00:11 AMbuy$25$75,762.20.0106332.210.0003299
0x5C0...F766
0xf1...dc5e
04/18/202611:54:31 PMbuy$2,456$75,758.541.0432.210.03241
0x1D1...b3D8
0x6e...2cc9
04/18/202611:54:31 PMbuy$4,901.41$75,763.572.0832.210.06469
0xD14...64f0
0x84...6981
04/18/202611:54:13 PMbuy$1,134.24$75,761.750.482232.210.01497
0x129...6b5e
0x09...501c
04/18/202611:54:11 PMbuy$1,079.39$75,772.30.458832.210.01424
0xcE1...b11c
0xec...f778
04/18/202611:42:39 PMbuy$2$75,856.410.000849832.210.00002638
0x152...A482
0x95...14a2
04/18/202611:34:41 PMsell$24.04$75,767.50.0102132.170.0003173
0x334...98bF
0x4b...7f19
04/18/202611:28:09 PMbuy$25.4$75,893.830.0107832.210.0003347
0x666...2FAF
0x25...1c54
04/18/202611:25:45 PMbuy$239.96$75,889.370.101832.210.003161
0xfE8...7c0B
0xbd...1214
04/18/202611:25:05 PMbuy$4.29$75,908.070.00182332.210.0000566
0x89a...659C
0x22...2e86
04/18/202611:23:43 PMbuy$1,371.24$75,923.350.581732.20.01806
0xcE1...b11c
0x3b...57e2