Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.15
- Pooled WETH:
- $669.66
cbBTC/WETH price stats on Base
As of April 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,117.43. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $4,236,011.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,580,274,941.80. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,953,602.88. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,953,602.88.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1981 in the last 24 hours, 986 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,236,011.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.01, captured at 1:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,117.43 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:06:27 AM | buy | $537.68 | $73,105.82 | 0.2354 | 32 | 0.007354 | 0x3d...f6f1 | |
| 04/12/2026 | 1:06:27 AM | buy | $4,517.03 | $73,111.4 | 1.97 | 32.01 | 0.06178 | 0xa7...7dc7 | |
| 04/12/2026 | 1:06:27 AM | buy | $949.55 | $73,117.43 | 0.4157 | 32.01 | 0.01298 | 0x00...3bbc | |
| 04/12/2026 | 1:06:25 AM | buy | $18,288.71 | $73,085.07 | 8 | 31.99 | 0.2502 | 0xb9...2fab | |
| 04/12/2026 | 1:02:07 AM | sell | $2,870.42 | $73,164.23 | 1.25 | 31.95 | 0.03923 | 0x69...15d6 | |
| 04/12/2026 | 1:00:21 AM | sell | $7,573.95 | $73,149.76 | 3.3 | 31.96 | 0.1035 | 0xbf...4b37 | |
| 04/12/2026 | 1:00:19 AM | sell | $2,000.96 | $73,113.81 | 0.8749 | 31.96 | 0.02736 | 0x09...3d1c | |
| 04/12/2026 | 1:00:11 AM | sell | $736.03 | $73,119.62 | 0.3218 | 31.97 | 0.01006 | 0x23...6632 | |
| 04/12/2026 | 1:00:11 AM | sell | $2,136.97 | $73,116.47 | 0.9344 | 31.97 | 0.02922 | 0xd3...b62e | |
| 04/12/2026 | 12:59:31 AM | sell | $171.92 | $73,118 | 0.07517 | 31.97 | 0.002351 | 0x6e...c657 | |
| 04/12/2026 | 12:59:15 AM | sell | $15.05 | $73,135.04 | 0.006581 | 31.97 | 0.0002058 | 0x41...e104 | |
| 04/12/2026 | 12:58:47 AM | sell | $444.67 | $73,084.42 | 0.1945 | 31.97 | 0.006084 | 0x02...dc4a | |
| 04/12/2026 | 12:57:59 AM | sell | $3,567.39 | $73,063.04 | 1.56 | 31.97 | 0.04882 | 0x65...3218 | |
| 04/12/2026 | 12:56:55 AM | sell | $446.4 | $73,082.32 | 0.1953 | 31.97 | 0.006108 | 0xe8...8bd4 | |
| 04/12/2026 | 12:56:33 AM | sell | $109.94 | $73,068.05 | 0.04811 | 31.97 | 0.001504 | 0x5d...ba11 | |
| 04/12/2026 | 12:56:23 AM | sell | $29.37 | $73,067.31 | 0.01285 | 31.97 | 0.000402 | 0x07...94e4 | |
| 04/12/2026 | 12:56:09 AM | sell | $233.32 | $73,069.65 | 0.1021 | 31.97 | 0.003193 | 0x1b...f5da | |
| 04/12/2026 | 12:55:51 AM | sell | $451.87 | $73,070.39 | 0.1977 | 31.97 | 0.006184 | 0xe0...299d | |
| 04/12/2026 | 12:55:39 AM | sell | $3,001.66 | $73,076.66 | 1.31 | 31.97 | 0.04107 | 0xe7...04cd | |
| 04/12/2026 | 12:53:23 AM | sell | $21.93 | $73,103.41 | 0.009594 | 31.98 | 0.0003 | 0xd1...73a0 |