- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.11
- Pooled WETH:
- $484.1
cbBTC/WETH price stats on Base
As of January 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $95,276.96. cbBTC price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 5261 trades with trading volume of $7,183,607.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,748,063,221.58. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,427,870.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,427,870.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5261 in the last 24 hours, 3185 of which are buy transactions, and 2076 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,183,607.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.7, captured at 10:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,276.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:55:21 AM | buy | $48.72 | $95,276.96 | 0.01468 | 28.7 | 0.0005114 | 0x54...78df | |
| 01/14/2026 | 10:55:19 AM | sell | $49.69 | $95,178.14 | 0.01497 | 28.67 | 0.000522 | 0x85...3d87 | |
| 01/14/2026 | 10:54:31 AM | sell | $33.98 | $95,179.72 | 0.01023 | 28.67 | 0.000357 | 0xf6...bc71 | |
| 01/14/2026 | 10:53:55 AM | sell | $60.34 | $95,179.84 | 0.01818 | 28.67 | 0.000634 | 0x51...ed36 | |
| 01/14/2026 | 10:53:53 AM | sell | $98.82 | $95,180.51 | 0.02977 | 28.67 | 0.001038 | 0x64...f0b0 | |
| 01/14/2026 | 10:53:35 AM | sell | $34.22 | $95,083.79 | 0.01032 | 28.67 | 0.0003599 | 0x0a...6d0b | |
| 01/14/2026 | 10:53:33 AM | buy | $0.8476 | $95,240.91 | 0.0002556 | 28.72 | 0.0589 | 0x56...3336 | |
| 01/14/2026 | 10:53:27 AM | sell | $5.05 | $95,085 | 0.001523 | 28.67 | 0.00005312 | 0xc0...9a45 | |
| 01/14/2026 | 10:53:21 AM | sell | $5.02 | $95,084.76 | 0.001516 | 28.67 | 0.00005287 | 0x78...c7eb | |
| 01/14/2026 | 10:53:13 AM | sell | $6.01 | $95,066.91 | 0.001815 | 28.67 | 0.00006332 | 0x3c...ecd6 | |
| 01/14/2026 | 10:53:11 AM | sell | $5.96 | $95,066.37 | 0.001798 | 28.67 | 0.00006273 | 0x07...a46d | |
| 01/14/2026 | 10:53:01 AM | buy | $0.8842 | $95,185.32 | 0.0002667 | 28.7 | 0.05929 | 0xec...033f | |
| 01/14/2026 | 10:52:53 AM | sell | $45.71 | $95,077.65 | 0.01378 | 28.67 | 0.0004807 | 0x42...9818 | |
| 01/14/2026 | 10:52:47 AM | sell | $23.16 | $95,076.5 | 0.006988 | 28.67 | 0.0002436 | 0x21...c149 | |
| 01/14/2026 | 10:52:27 AM | sell | $3.48 | $95,180.53 | 0.001049 | 28.67 | 0.0000366 | 0xe0...d67b | |
| 01/14/2026 | 10:52:11 AM | sell | $3.43 | $95,179.88 | 0.001036 | 28.67 | 0.00003614 | 0x68...7a90 | |
| 01/14/2026 | 10:52:09 AM | sell | $996.68 | $95,186.77 | 0.3002 | 28.67 | 0.01047 | 0x3d...8cfd | |
| 01/14/2026 | 10:52:01 AM | sell | $43.69 | $95,188.63 | 0.01316 | 28.67 | 0.000459 | 0xc1...016e | |
| 01/14/2026 | 10:51:57 AM | sell | $49.82 | $95,187.39 | 0.01501 | 28.67 | 0.0005234 | 0xdb...280d | |
| 01/14/2026 | 10:51:41 AM | sell | $967.76 | $95,190.64 | 0.2915 | 28.67 | 0.01016 | 0xb1...b243 |