- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.9
- Pooled WETH:
- $456.52
cbBTC/WETH price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,259.76. cbBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 5986 trades with trading volume of $5,612,186.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,367,568,968.00. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,985,607.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,985,607.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5986 in the last 24 hours, 3149 of which are buy transactions, and 2837 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,612,186.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.23, captured at 4:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,259.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:47:09 PM | buy | $1,668.21 | $90,251.18 | 0.5218 | 28.22 | 0.01848 | 0xa8...1abb | |
| 12/11/2025 | 4:47:09 PM | buy | $491.56 | $90,259.76 | 0.1537 | 28.23 | 0.005446 | 0xd7...72da | |
| 12/11/2025 | 4:47:05 PM | buy | $649.79 | $90,241.94 | 0.2032 | 28.22 | 0.0072 | 0x72...eadd | |
| 12/11/2025 | 4:47:01 PM | buy | $514.89 | $90,237.39 | 0.161 | 28.22 | 0.005706 | 0xf7...9e68 | |
| 12/11/2025 | 4:46:59 PM | buy | $657.51 | $90,232.63 | 0.2056 | 28.22 | 0.007286 | 0xfd...367a | |
| 12/11/2025 | 4:46:21 PM | sell | $2,086.2 | $90,123.74 | 0.6527 | 28.19 | 0.02314 | 0xb1...c847 | |
| 12/11/2025 | 4:46:21 PM | sell | $225.96 | $90,114.1 | 0.07069 | 28.19 | 0.002507 | 0xba...7416 | |
| 12/11/2025 | 4:44:33 PM | buy | $11.35 | $90,056.01 | 0.00356 | 28.22 | 0.0001261 | 0xf8...3bd9 | |
| 12/11/2025 | 4:44:29 PM | buy | $1,000.4 | $90,050.45 | 0.3135 | 28.22 | 0.0111 | 0x33...d1da | |
| 12/11/2025 | 4:44:15 PM | buy | $1,679.99 | $89,985.77 | 0.5269 | 28.22 | 0.01866 | 0xf5...82bb | |
| 12/11/2025 | 4:43:17 PM | sell | $1,603.8 | $89,999.27 | 0.5024 | 28.19 | 0.01782 | 0x5e...1c51 | |
| 12/11/2025 | 4:42:21 PM | sell | $1,755.79 | $89,967.94 | 0.5503 | 28.2 | 0.01951 | 0x0d...0a96 | |
| 12/11/2025 | 4:41:45 PM | sell | $4,252.25 | $89,958.08 | 1.33 | 28.2 | 0.04726 | 0x80...2eb7 | |
| 12/11/2025 | 4:41:43 PM | sell | $250.94 | $89,969.87 | 0.0787 | 28.21 | 0.002789 | 0x1e...99ba | |
| 12/11/2025 | 4:41:43 PM | sell | $1,427.12 | $89,963.52 | 0.4476 | 28.21 | 0.01586 | 0x2f...e960 | |
| 12/11/2025 | 4:41:43 PM | sell | $1,028.34 | $89,953.75 | 0.3225 | 28.21 | 0.01143 | 0x4e...6ac5 | |
| 12/11/2025 | 4:41:39 PM | sell | $657.28 | $89,977.48 | 0.2061 | 28.22 | 0.007304 | 0x18...8d2b | |
| 12/11/2025 | 4:41:39 PM | sell | $750.31 | $89,983.2 | 0.2353 | 28.22 | 0.008338 | 0xa2...2975 | |
| 12/11/2025 | 4:41:39 PM | sell | $468.7 | $89,972.98 | 0.147 | 28.22 | 0.005209 | 0x2d...ea5b | |
| 12/11/2025 | 4:41:37 PM | sell | $479.49 | $89,982.19 | 0.1504 | 28.22 | 0.005328 | 0xae...8e32 |