- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.13
- Pooled WETH:
- $873.67
cbBTC/WETH price stats on Base
As of April 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,767.91. cbBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2790 trades with trading volume of $4,105,950.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,761,357,778.77. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,856,256.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,856,256.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2790 in the last 24 hours, 1343 of which are buy transactions, and 1447 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,105,950.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.65, captured at 8:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,767.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:40:17 PM | buy | $3,413.73 | $75,767.91 | 1.47 | 32.65 | 0.04505 | 0x89...dfe7 | |
| 04/21/2026 | 8:40:15 PM | buy | $852.54 | $75,762.34 | 0.3673 | 32.64 | 0.01125 | 0x38...e70c | |
| 04/21/2026 | 8:40:13 PM | buy | $628.92 | $75,766.38 | 0.271 | 32.64 | 0.0083 | 0xf2...b868 | |
| 04/21/2026 | 8:37:49 PM | buy | $2,973.82 | $75,741.12 | 1.28 | 32.64 | 0.03926 | 0xb7...1440 | |
| 04/21/2026 | 8:36:31 PM | buy | $2,105.48 | $75,861.9 | 0.9059 | 32.64 | 0.02775 | 0x57...8047 | |
| 04/21/2026 | 8:31:17 PM | sell | $1,055.63 | $75,745.54 | 0.4544 | 32.61 | 0.01393 | 0x33...442b | |
| 04/21/2026 | 8:31:07 PM | sell | $1,031.95 | $75,657.7 | 0.4448 | 32.61 | 0.01363 | 0xd2...4424 | |
| 04/21/2026 | 8:30:35 PM | buy | $1,014.36 | $75,707.51 | 0.4373 | 32.64 | 0.01339 | 0x29...8167 | |
| 04/21/2026 | 8:30:33 PM | buy | $1,448.45 | $75,673.47 | 0.6248 | 32.64 | 0.01914 | 0xfa...85b9 | |
| 04/21/2026 | 8:30:27 PM | buy | $338.71 | $75,719.58 | 0.146 | 32.64 | 0.004473 | 0x38...fefc | |
| 04/21/2026 | 8:30:27 PM | buy | $1,064.74 | $75,721.44 | 0.4589 | 32.64 | 0.01406 | 0x08...18fd | |
| 04/21/2026 | 8:30:21 PM | buy | $103.84 | $75,688.06 | 0.04478 | 32.64 | 0.001371 | 0x14...9d64 | |
| 04/21/2026 | 8:30:21 PM | buy | $2,056.48 | $75,684.98 | 0.8868 | 32.63 | 0.02717 | 0x35...f050 | |
| 04/21/2026 | 8:30:13 PM | buy | $159.65 | $75,716.97 | 0.06881 | 32.63 | 0.002108 | 0xc3...e264 | |
| 04/21/2026 | 8:29:45 PM | buy | $863.69 | $75,715.2 | 0.3722 | 32.63 | 0.0114 | 0xc5...6aa8 | |
| 04/21/2026 | 8:29:45 PM | buy | $194.24 | $75,713.65 | 0.08372 | 32.63 | 0.002565 | 0x68...735e | |
| 04/21/2026 | 8:29:45 PM | buy | $72.41 | $75,714.44 | 0.03121 | 32.63 | 0.0009563 | 0x0c...4b72 | |
| 04/21/2026 | 8:29:45 PM | buy | $9,165.18 | $75,701.37 | 3.95 | 32.63 | 0.121 | 0x85...edf4 | |
| 04/21/2026 | 8:29:43 PM | buy | $1,557.65 | $75,687.28 | 0.6714 | 32.62 | 0.02058 | 0x99...51e4 | |
| 04/21/2026 | 8:27:13 PM | sell | $2,762.03 | $75,736.71 | 1.18 | 32.59 | 0.03646 | 0xca...de2a |