- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.36
- Pooled WETH:
- $3,793.56
cbBTC/WETH price stats on Base
As of October 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,979.56. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2147 trades with trading volume of $6,897,464.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,990,847,349.68. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $14,294,357.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $14,294,357.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2147 in the last 24 hours, 1029 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,897,464.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.65, captured at 7:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,979.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:58:59 PM | buy | $25.91 | $84,979.56 | 0.009654 | 31.65 | 0.000305 | 0xfa...baad | |
| 10/03/2026 | 6:54:37 PM | buy | $4,999.65 | $84,936.5 | 1.86 | 31.65 | 0.05886 | 0xe5...b1ca | |
| 10/03/2026 | 6:53:57 PM | buy | $5,000.08 | $84,941.04 | 1.86 | 31.65 | 0.05886 | 0xd5...10ca | |
| 10/03/2026 | 6:52:55 PM | buy | $4,999.03 | $84,938.14 | 1.86 | 31.65 | 0.05885 | 0x7a...37b4 | |
| 10/03/2026 | 6:52:09 PM | sell | $40.2 | $84,848.55 | 0.01498 | 31.61 | 0.0004738 | 0x3c...b8b3 | |
| 10/03/2026 | 6:52:05 PM | sell | $40.17 | $84,848.55 | 0.01497 | 31.61 | 0.0004734 | 0x80...8d64 | |
| 10/03/2026 | 6:51:59 PM | sell | $33.58 | $84,831.85 | 0.01251 | 31.61 | 0.0003958 | 0x2e...cc4c | |
| 10/03/2026 | 6:51:57 PM | buy | $4,997.87 | $84,915.82 | 1.86 | 31.64 | 0.05885 | 0x02...2484 | |
| 10/03/2026 | 6:51:29 PM | buy | $17,996.65 | $84,927.72 | 6.7 | 31.64 | 0.2119 | 0x23...69be | |
| 10/03/2026 | 6:51:29 PM | buy | $3,113.15 | $84,933.57 | 1.16 | 31.64 | 0.03665 | 0x5b...0fd2 | |
| 10/03/2026 | 6:49:17 PM | sell | $2.05 | $84,842.79 | 0.000767 | 31.6 | 0.00002427 | 0x58...5a9e | |
| 10/03/2026 | 6:45:59 PM | buy | $30.76 | $84,966.29 | 0.01145 | 31.64 | 0.0003621 | 0x97...0ec1 | |
| 10/03/2026 | 6:45:27 PM | sell | $21.45 | $84,878.37 | 0.007991 | 31.61 | 0.0002528 | 0x1e...4e67 | |
| 10/03/2026 | 6:44:03 PM | buy | $29.26 | $84,970.28 | 0.0109 | 31.64 | 0.0003444 | 0x53...20be | |
| 10/03/2026 | 6:42:37 PM | buy | $10.73 | $84,952 | 0.004 | 31.64 | 0.0001264 | 0xfb...8c66 | |
| 10/03/2026 | 6:42:09 PM | buy | $36.23 | $84,936 | 0.0135 | 31.64 | 0.0004266 | 0xa2...9b03 | |
| 10/03/2026 | 6:41:49 PM | buy | $10.73 | $84,936 | 0.004 | 31.64 | 0.0001264 | 0x76...67a6 | |
| 10/03/2026 | 6:40:09 PM | buy | $40.19 | $84,957.76 | 0.01497 | 31.64 | 0.0004731 | 0x89...4447 | |
| 10/03/2026 | 6:36:15 PM | buy | $20.85 | $84,969.45 | 0.007766 | 31.64 | 0.0002454 | 0x5d...ad4c | |
| 10/03/2026 | 6:34:27 PM | buy | $5,227.24 | $84,953.64 | 1.94 | 31.64 | 0.06153 | 0xc9...8b82 |