WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,313.82
Price
33.97 WETH
TVL
$3.34M
MKT CAP
$2.87B
5m
0.02%
1h
0.11%
4h
-0.05%
24h
1.67%
Share
TXNS
1K
Buys
663
Sells
488
Volume
1M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.85
Pooled WETH:
$1,044.62

cbBTC/WETH price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,313.82. cbBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $1,090,283.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,871,540,623.76. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,336,408.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,336,408.74.

The total transactions of cbBTC/WETH is 1151 in the last 24 hours, 663 of which are buy transactions, and 488 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,090,283.98 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.97, captured at 7:10 AM UTC.

The price of converting 1 cbBTC to USD is $78,313.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:05:45 AMsell$653.47$78,313.820.283433.970.008344
0xd39...854C
0xed...c527
05/02/20267:05:41 AMsell$381.89$78,315.70.165633.970.004876
0xd39...854C
0x26...be97
05/02/20266:59:43 AMsell$1,221.3$78,301.380.529933.970.01559
0xd39...854C
0x29...e922
05/02/20266:59:15 AMsell$1.55$78,316.540.000672733.970.0000198
0x058...e2fF
0xeb...8ff5
05/02/20266:53:31 AMsell$1,179.44$78,301.650.511733.970.01506
0xd39...854C
0x7a...c985
05/02/20266:53:09 AMsell$4,679.47$78,283.222.0333.980.05977
0x6FC...f386
0xdc...8570
05/02/20266:52:33 AMsell$9.45$78,287.740.00410433.980.0001207
0x32a...3A79
0xb8...6989
05/02/20266:52:17 AMsell$683.78$78,315.190.296733.980.008731
0xd39...854C
0x74...a3f7
05/02/20266:49:03 AMsell$22.31$78,262.850.0096933.980.0002851
0x39A...faF3
0x91...05df
05/02/20266:48:11 AMsell$78.76$78,256.510.034233.980.001006
0x058...e2fF
0x91...5bd6
05/02/20266:48:01 AMsell$10.84$78,256.770.00470733.980.0001385
0x39A...faF3
0x8f...9027
05/02/20266:44:01 AMsell$557.34$78,208.930.242233.980.007126
0xb58...a424
0x03...1a26
05/02/20266:40:19 AMsell$867.87$78,203.330.377133.980.01109
0xd39...854C
0xa8...283e
05/02/20266:40:11 AMsell$1,192.26$78,202.910.518233.980.01524
0xd39...854C
0x07...426b
05/02/20266:40:05 AMsell$1,047.39$78,190.230.455333.990.01339
0xd39...854C
0xb7...ea5c
05/02/20266:38:35 AMsell$697.22$78,202.920.30333.990.008915
0xd39...854C
0xf3...1c19
05/02/20266:37:27 AMsell$1,008.66$78,198.810.438433.990.01289
0xd39...854C
0x07...0898
05/02/20266:37:23 AMsell$671.82$78,204.150.29233.990.00859
0xd39...854C
0x6c...d50f
05/02/20266:37:23 AMsell$681.14$78,201.760.296133.990.00871
0xd39...854C
0xdf...2d95
05/02/20266:37:21 AMsell$68.7$78,205.440.0298633.990.0008785
0xb00...5c31
0x15...6530