- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.77
- Pooled WETH:
- $507.57
cbBTC/WETH price stats on Base
As of January 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $95,145.11. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $2,880,293.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,766,436,158.58. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,553,801.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,553,801.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1637 in the last 24 hours, 836 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,880,293.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.88, captured at 10:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,145.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:43:39 AM | buy | $80.43 | $95,145.11 | 0.02441 | 28.88 | 0.0008453 | 0x55...0eda | |
| 01/17/2026 | 10:40:37 AM | buy | $6.42 | $95,149.25 | 0.001951 | 28.88 | 0.00006755 | 0x88...8498 | |
| 01/17/2026 | 10:38:21 AM | buy | $436.75 | $95,171.3 | 0.1325 | 28.88 | 0.004589 | 0xce...1550 | |
| 01/17/2026 | 10:38:21 AM | buy | $269.05 | $95,169.7 | 0.08165 | 28.88 | 0.002827 | 0x29...6c45 | |
| 01/17/2026 | 10:37:15 AM | buy | $219.69 | $95,184.71 | 0.06666 | 28.88 | 0.002308 | 0xeb...f0e9 | |
| 01/17/2026 | 10:37:15 AM | buy | $240.06 | $95,185.55 | 0.07284 | 28.88 | 0.002522 | 0xc9...6a0f | |
| 01/17/2026 | 10:37:13 AM | buy | $240.08 | $95,192.95 | 0.07284 | 28.88 | 0.002522 | 0x4c...352f | |
| 01/17/2026 | 10:37:13 AM | buy | $797.67 | $95,190.31 | 0.242 | 28.87 | 0.008379 | 0xa6...49cd | |
| 01/17/2026 | 10:36:33 AM | buy | $48.56 | $95,188.66 | 0.01473 | 28.87 | 0.0005102 | 0xaf...cab8 | |
| 01/17/2026 | 10:34:01 AM | buy | $213.65 | $95,293.67 | 0.06474 | 28.87 | 0.002242 | 0xc4...cd43 | |
| 01/17/2026 | 10:32:49 AM | buy | $39.99 | $95,210.92 | 0.01213 | 28.87 | 0.00042 | 0x3b...1126 | |
| 01/17/2026 | 10:30:55 AM | buy | $26.7 | $95,202.88 | 0.0081 | 28.87 | 0.0002804 | 0x9a...f4d6 | |
| 01/17/2026 | 10:25:59 AM | buy | $333.56 | $95,215.53 | 0.1011 | 28.87 | 0.003503 | 0xce...fc71 | |
| 01/17/2026 | 10:25:33 AM | buy | $354.4 | $95,214.07 | 0.1074 | 28.87 | 0.003722 | 0xb6...d716 | |
| 01/17/2026 | 10:18:53 AM | buy | $29.7 | $95,321.88 | 0.009 | 28.87 | 0.0003116 | 0x30...cccd | |
| 01/17/2026 | 10:17:39 AM | sell | $0.1819 | $94,775.53 | 0.00005512 | 28.71 | 0.05192 | 0xfe...1aea | |
| 01/17/2026 | 10:17:23 AM | buy | $39.6 | $95,320.35 | 0.012 | 28.87 | 0.0004155 | 0x51...8e78 | |
| 01/17/2026 | 10:06:23 AM | buy | $29.69 | $95,273.14 | 0.009 | 28.87 | 0.0003116 | 0xcb...8948 | |
| 01/17/2026 | 9:59:59 AM | buy | $1,076.48 | $95,253.38 | 0.3263 | 28.87 | 0.0113 | 0x01...ae6a | |
| 01/17/2026 | 9:59:59 AM | buy | $14.44 | $95,252.73 | 0.004378 | 28.87 | 0.0001516 | 0x6a...d97d |