- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.74
- Pooled WETH:
- $1,218.44
cbBTC/WETH price stats on Base
As of March 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,180.32. cbBTC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 4372 trades with trading volume of $11,866,077.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,256,295,842.87. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,805,127.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,805,127.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4372 in the last 24 hours, 2433 of which are buy transactions, and 1939 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,866,077.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.34, captured at 3:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,180.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:30:11 AM | buy | $21.04 | $70,180.32 | 0.0103 | 34.34 | 0.0002998 | 0xbc...76e9 | |
| 03/10/2026 | 3:29:51 AM | buy | $4.08 | $70,176.95 | 0.002 | 34.35 | 0.00005822 | 0xde...e0c9 | |
| 03/10/2026 | 3:22:59 AM | buy | $8.24 | $70,233.1 | 0.004032 | 34.35 | 0.0001173 | 0x6b...d95e | |
| 03/10/2026 | 3:22:13 AM | sell | $3,740.92 | $70,190.87 | 1.82 | 34.31 | 0.05329 | 0xe0...6969 | |
| 03/10/2026 | 3:22:05 AM | buy | $13.7 | $70,253.79 | 0.0067 | 34.35 | 0.000195 | 0xdb...2465 | |
| 03/10/2026 | 3:21:23 AM | sell | $1,999.83 | $70,263.93 | 0.9767 | 34.31 | 0.02846 | 0x67...7ee7 | |
| 03/10/2026 | 3:21:21 AM | sell | $5,082.8 | $70,241.15 | 2.48 | 34.32 | 0.07236 | 0xe3...16cd | |
| 03/10/2026 | 3:21:21 AM | sell | $1,436.49 | $70,245.77 | 0.7018 | 34.32 | 0.02044 | 0x9c...493f | |
| 03/10/2026 | 3:20:59 AM | sell | $1,368.87 | $70,230.08 | 0.669 | 34.32 | 0.01949 | 0x84...ffd1 | |
| 03/10/2026 | 3:20:59 AM | sell | $1,527.45 | $70,232.13 | 0.7465 | 34.32 | 0.02174 | 0xdb...f646 | |
| 03/10/2026 | 3:20:55 AM | sell | $2,143.12 | $70,206.55 | 1.04 | 34.32 | 0.03052 | 0x03...cb3b | |
| 03/10/2026 | 3:20:57 AM | sell | $1,149.71 | $70,204.22 | 0.5621 | 34.32 | 0.01637 | 0xad...0be0 | |
| 03/10/2026 | 3:20:01 AM | sell | $35.08 | $70,167.6 | 0.01716 | 34.32 | 0.0005 | 0x2c...c3e0 | |
| 03/10/2026 | 3:19:59 AM | buy | $8.21 | $70,032.05 | 0.004032 | 34.36 | 0.0001173 | 0xbf...4f8b | |
| 03/10/2026 | 3:19:11 AM | sell | $7,496.46 | $70,146.95 | 3.66 | 34.33 | 0.1068 | 0x2f...b40c | |
| 03/10/2026 | 3:19:09 AM | sell | $8.75 | $70,148.01 | 0.004284 | 34.33 | 0.0001248 | 0x43...ce9f | |
| 03/10/2026 | 3:17:59 AM | sell | $236.83 | $70,231.69 | 0.1157 | 34.33 | 0.003372 | 0xad...c7f9 | |
| 03/10/2026 | 3:17:49 AM | sell | $2,011.03 | $70,217.61 | 0.9833 | 34.33 | 0.02864 | 0x26...e1ea | |
| 03/10/2026 | 3:17:47 AM | sell | $2,960.52 | $70,162.79 | 1.44 | 34.33 | 0.04219 | 0xdc...165b | |
| 03/10/2026 | 3:17:37 AM | sell | $495.09 | $70,213.86 | 0.2421 | 34.33 | 0.007051 | 0xcd...799b |