- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.11
- Pooled WETH:
- $437.55
cbBTC/WETH price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX Uniswap V3 is $93,857.73. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3652 trades with trading volume of $3,886,220.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,411,487,526.46. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,921,575.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,921,575.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3652 in the last 24 hours, 1964 of which are buy transactions, and 1688 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,886,220.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.15, captured at 2:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,857.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:50:33 AM | buy | $208.47 | $93,857.73 | 0.06474 | 29.15 | 0.002221 | 0x36...5cfb | |
| 12/04/2025 | 2:50:27 AM | buy | $309.12 | $93,855.13 | 0.09601 | 29.15 | 0.003293 | 0xf4...da71 | |
| 12/04/2025 | 2:50:25 AM | buy | $302.82 | $93,852.49 | 0.09405 | 29.14 | 0.003226 | 0x5f...1eb1 | |
| 12/04/2025 | 2:47:37 AM | sell | $742.69 | $93,816.11 | 0.2305 | 29.12 | 0.007916 | 0xe9...2031 | |
| 12/04/2025 | 2:47:37 AM | sell | $798.04 | $93,809.09 | 0.2477 | 29.12 | 0.008507 | 0x23...294c | |
| 12/04/2025 | 2:46:59 AM | sell | $513.61 | $93,862.52 | 0.1593 | 29.12 | 0.005472 | 0xe2...a3ac | |
| 12/04/2025 | 2:43:21 AM | sell | $350.65 | $93,889.17 | 0.1087 | 29.12 | 0.003734 | 0xf0...6db4 | |
| 12/04/2025 | 2:43:25 AM | sell | $1.39 | $93,871.36 | 0.0004315 | 29.12 | 0.00001482 | 0x6a...477b | |
| 12/04/2025 | 2:43:17 AM | sell | $96.2 | $93,871.21 | 0.02985 | 29.12 | 0.001024 | 0x19...ab76 | |
| 12/04/2025 | 2:43:05 AM | buy | $3.22 | $93,968.36 | 0.001 | 29.16 | 0.00003429 | 0x4f...310e | |
| 12/04/2025 | 2:42:59 AM | sell | $1,007.11 | $93,838.82 | 0.3126 | 29.12 | 0.01073 | 0xe4...2dd4 | |
| 12/04/2025 | 2:41:03 AM | sell | $2,728.46 | $93,888.26 | 0.8466 | 29.13 | 0.02906 | 0x5b...294f | |
| 12/04/2025 | 2:41:01 AM | sell | $101.21 | $93,901.05 | 0.0314 | 29.13 | 0.001077 | 0x90...3952 | |
| 12/04/2025 | 2:41:01 AM | sell | $1,032.44 | $93,906.19 | 0.3203 | 29.13 | 0.01099 | 0x15...7b7a | |
| 12/04/2025 | 2:40:57 AM | sell | $1,163.94 | $93,916.17 | 0.3611 | 29.14 | 0.01239 | 0xbd...1d0a | |
| 12/04/2025 | 2:41:01 AM | buy | $0.1121 | $94,248.32 | 0.0000348 | 29.24 | 0.05119 | 0x45...0dd8 | |
| 12/04/2025 | 2:40:45 AM | sell | $323.2 | $94,011.79 | 0.1001 | 29.14 | 0.003437 | 0x52...d5bc | |
| 12/04/2025 | 2:39:07 AM | buy | $672.41 | $93,967.75 | 0.2087 | 29.17 | 0.007155 | 0x6f...4b72 | |
| 12/04/2025 | 2:39:05 AM | buy | $1,317.83 | $93,957.73 | 0.4091 | 29.17 | 0.01402 | 0x56...8cce | |
| 12/04/2025 | 2:39:05 AM | buy | $111.2 | $93,964.2 | 0.03452 | 29.17 | 0.001183 | 0x3b...d131 |