WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,191.62
Price
31.89 WETH
TVL
$4.03M
MKT CAP
$2.68B
5m
-0.06%
1h
0.12%
4h
-0.01%
24h
-0.55%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
33.27
Pooled WETH:
$669.7

cbBTC/WETH price stats on Base

As of April 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,191.62. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $5,955,830.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,682,512,874.67. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,026,742.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,026,742.35.

The total transactions of cbBTC/WETH is 3348 in the last 24 hours, 1945 of which are buy transactions, and 1403 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,955,830.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.89, captured at 11:50 PM UTC.

The price of converting 1 cbBTC to USD is $74,191.62 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202611:46:21 PMsell$453.11$74,191.620.194731.890.006107
0x9DE...0DEf
0xb2...dca8
04/14/202611:45:07 PMsell$43.91$74,180.360.0188831.890.000592
0x37B...4e08
0x67...d4b4
04/14/202611:45:01 PMsell$1,301.29$74,205.410.559331.890.01753
0xcE1...b11c
0x3d...dba0
04/14/202611:43:45 PMsell$891.82$74,2290.383231.890.01201
0xcE1...b11c
0xee...06f4
04/14/202611:43:23 PMsell$1,078.93$74,223.290.463631.890.01453
0xcE1...b11c
0x90...a2c9
04/14/202611:43:19 PMsell$390.14$74,216.560.167631.890.005256
0xcE1...b11c
0x79...2fac
04/14/202611:43:19 PMsell$846.4$74,218.070.363731.890.0114
0xcE1...b11c
0x5c...57bb
04/14/202611:43:13 PMsell$304.19$74,196.850.130731.890.004099
0xcE1...b11c
0x0f...6287
04/14/202611:42:25 PMsell$47.3$74,178.630.0203431.890.0006377
0x02A...a88E
0x24...26a8
04/14/202611:40:31 PMsell$1,351.07$74,239.060.580531.90.01819
0xcE1...b11c
0xed...9141
04/14/202611:40:23 PMsell$338.29$74,241.140.145331.90.004556
0xcE1...b11c
0xd2...3000
04/14/202611:40:15 PMsell$1,246.4$74,211.350.535831.90.01679
0xcE1...b11c
0xc8...fce7
04/14/202611:40:15 PMsell$2,642.03$74,2171.1331.90.03559
0x10e...4273
0xdb...88b4
04/14/202611:40:15 PMsell$406.52$74,209.280.174731.90.005478
0xcE1...b11c
0xfc...9a14
04/14/202611:40:15 PMsell$320.16$74,213.260.137631.90.004314
0xAEF...cD8c
0xd9...8dd3
04/14/202611:40:03 PMsell$196.51$74,194.580.0845131.90.002648
0x400...139a
0x79...01bd
04/14/202611:39:39 PMsell$2,237.38$74,175.250.962431.90.03016
0xFB4...DE7e
0x7f...7837
04/14/202611:39:27 PMsell$1,756.41$74,177.520.755531.910.02367
0xbAE...DAd1
0x88...ccb7
04/14/202611:39:23 PMsell$328.96$74,179.730.141531.910.004434
0xcE1...b11c
0xfc...f8ca
04/14/202611:39:13 PMsell$1,218.77$74,148.440.524531.910.01643
0x5fC...e680
0x55...3bcf