- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 65.75
- Pooled WETH:
- $4,878.98
cbBTC/WETH price stats on Base
As of November 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,056.2. cbBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2589 trades with trading volume of $11,071,880.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,827,770,802.58. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $16,194,418.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $16,194,418.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2589 in the last 24 hours, 1355 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,071,880.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.42, captured at 4:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,056.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:55:45 PM | buy | $191.32 | $78,055.01 | 0.08439 | 34.42 | 0.002451 | 0x93...cd55 | |
| 11/01/2026 | 4:55:47 PM | buy | $7,241.27 | $78,056.2 | 3.19 | 34.42 | 0.09276 | 0x8a...99c8 | |
| 11/01/2026 | 4:53:57 PM | buy | $18 | $78,055.43 | 0.007939 | 34.42 | 0.0002306 | 0x09...cbdb | |
| 11/01/2026 | 4:48:01 PM | sell | $30.51 | $77,945.66 | 0.01346 | 34.39 | 0.0003914 | 0x89...061e | |
| 11/01/2026 | 4:47:31 PM | sell | $0.1684 | $77,640.07 | 0.00007432 | 34.25 | 0.05217 | 0x96...fc22 | |
| 11/01/2026 | 4:45:23 PM | sell | $9.81 | $77,912.57 | 0.004331 | 34.39 | 0.0001259 | 0x28...a5a1 | |
| 11/01/2026 | 4:45:23 PM | sell | $17.01 | $77,916.62 | 0.00751 | 34.39 | 0.0002183 | 0x4b...e3c6 | |
| 11/01/2026 | 4:45:13 PM | buy | $13,985.15 | $78,000.72 | 6.17 | 34.42 | 0.1792 | 0x6c...5586 | |
| 11/01/2026 | 4:45:13 PM | buy | $4,994.56 | $78,003.99 | 2.2 | 34.42 | 0.06402 | 0x74...8090 | |
| 11/01/2026 | 4:42:49 PM | sell | $3,441.34 | $77,931.25 | 1.51 | 34.39 | 0.04415 | 0x68...0619 | |
| 11/01/2026 | 4:42:33 PM | sell | $0.775 | $77,892.47 | 0.000342 | 34.37 | 0.05995 | 0xac...af91 | |
| 11/01/2026 | 4:42:27 PM | sell | $14.44 | $77,948.08 | 0.006373 | 34.38 | 0.0001853 | 0xc5...a35c | |
| 11/01/2026 | 4:41:01 PM | sell | $4.66 | $77,952.47 | 0.002057 | 34.39 | 0.00005982 | 0x9a...eb3d | |
| 11/01/2026 | 4:39:05 PM | buy | $0.1762 | $77,977.64 | 0.0000778 | 34.42 | 0.05226 | 0x20...221c | |
| 11/01/2026 | 4:38:41 PM | buy | $8,990.6 | $77,982.73 | 3.96 | 34.42 | 0.1152 | 0x12...b285 | |
| 11/01/2026 | 4:38:39 PM | buy | $13,984.74 | $77,978.78 | 6.17 | 34.42 | 0.1793 | 0xd6...b1a8 | |
| 11/01/2026 | 4:38:35 PM | buy | $6,494.4 | $77,989.75 | 2.86 | 34.41 | 0.08327 | 0x97...d00b | |
| 11/01/2026 | 4:38:37 PM | buy | $8,992.41 | $77,992.41 | 3.96 | 34.41 | 0.1152 | 0xaa...4ed5 | |
| 11/01/2026 | 4:38:37 PM | buy | $3,597.06 | $77,999.4 | 1.58 | 34.42 | 0.04611 | 0x37...0a49 | |
| 11/01/2026 | 4:38:37 PM | buy | $13,989.09 | $77,996.36 | 6.17 | 34.42 | 0.1793 | 0xbf...f92e |