Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.26
- Pooled WETH:
- $1,087.57
cbBTC/WETH price stats on Base
As of May 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,816.55. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $1,250,567.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,994,313,484.56. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,524,815.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,524,815.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 946 in the last 24 hours, 485 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,250,567.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.68, captured at 2:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,816.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:05:43 PM | sell | $0.4566 | $80,816.55 | 0.0001959 | 34.68 | 0.05565 | 0x0e...46c7 | |
| 05/10/2026 | 1:46:53 PM | sell | $15.6 | $80,937.88 | 0.006697 | 34.73 | 0.0001928 | 0x69...355b | |
| 05/10/2026 | 1:44:09 PM | buy | $653.88 | $80,930.15 | 0.2809 | 34.76 | 0.008079 | 0x2a...4652 | |
| 05/10/2026 | 1:32:25 PM | sell | $9.73 | $80,864.35 | 0.004179 | 34.72 | 0.0001203 | 0x1b...3f68 | |
| 05/10/2026 | 1:30:25 PM | buy | $433.1 | $81,024.66 | 0.1858 | 34.76 | 0.005345 | 0x2d...514c | |
| 05/10/2026 | 1:26:09 PM | sell | $3.21 | $80,977.14 | 0.001378 | 34.73 | 0.00003969 | 0x4f...3dbd | |
| 05/10/2026 | 1:21:05 PM | sell | $581.09 | $80,942.22 | 0.2493 | 34.73 | 0.007179 | 0x04...723a | |
| 05/10/2026 | 1:21:03 PM | sell | $440.35 | $80,986.43 | 0.1888 | 34.73 | 0.005437 | 0x9e...6514 | |
| 05/10/2026 | 1:20:59 PM | sell | $559.19 | $80,987.72 | 0.2398 | 34.73 | 0.006904 | 0x60...8af6 | |
| 05/10/2026 | 1:20:57 PM | sell | $783.46 | $80,989.63 | 0.3359 | 34.73 | 0.009673 | 0x08...9224 | |
| 05/10/2026 | 1:20:53 PM | sell | $473.32 | $80,946.98 | 0.203 | 34.73 | 0.005847 | 0x2b...b408 | |
| 05/10/2026 | 1:20:23 PM | sell | $13.28 | $80,921.64 | 0.005702 | 34.73 | 0.0001641 | 0x1c...b43a | |
| 05/10/2026 | 1:19:07 PM | sell | $1,054.3 | $80,912.45 | 0.4526 | 34.73 | 0.01303 | 0x51...282b | |
| 05/10/2026 | 1:19:07 PM | sell | $860.41 | $80,915.08 | 0.3693 | 34.73 | 0.01063 | 0x5f...1aab | |
| 05/10/2026 | 1:19:05 PM | sell | $2,041 | $80,919.05 | 0.8761 | 34.73 | 0.02522 | 0xab...b1f3 | |
| 05/10/2026 | 1:19:05 PM | sell | $2,905.14 | $80,927.33 | 1.24 | 34.74 | 0.03589 | 0x56...a196 | |
| 05/10/2026 | 1:19:05 PM | sell | $538.91 | $80,922.61 | 0.2313 | 34.73 | 0.006659 | 0x91...b38a | |
| 05/10/2026 | 1:19:03 PM | sell | $819.61 | $80,932.57 | 0.3518 | 34.74 | 0.01012 | 0x7b...cbea | |
| 05/10/2026 | 1:19:01 PM | sell | $883.31 | $80,934.93 | 0.3791 | 34.74 | 0.01091 | 0x02...02ea | |
| 05/10/2026 | 1:18:59 PM | sell | $1,099.12 | $80,937.67 | 0.4718 | 34.74 | 0.01357 | 0x54...3248 |