WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,574.36
Price
31.64 WETH
TVL
$14.56M
MKT CAP
$4.06B
5m
-0.08%
1h
0.05%
4h
1.35%
24h
2.21%
Share
TXNS
2K
Buys
1K
Sells
996
Volume
7M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
47.55
Pooled WETH:
$3,815.62

cbBTC/WETH price stats on Base

As of October 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $86,574.36. cbBTC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $6,858,182.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,064,569,857.05. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $14,555,098.01. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $14,555,098.01.

The total transactions of cbBTC/WETH is 2125 in the last 24 hours, 1129 of which are buy transactions, and 996 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,858,182.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.64, captured at 11:17 PM UTC.

The price of converting 1 cbBTC to USD is $86,574.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:16:55 PMsell$16.95$86,574.360.00619631.640.0001957
0x930...D397
0x20...1184
10/04/202611:16:51 PMsell$414.6$86,547.650.151631.640.00479
0xcE0...3C28
0x7c...9cd3
10/04/202611:16:49 PMsell$4,092.35$86,549.091.4931.640.04728
0xb1C...42Cc
0xe1...bb76
10/04/202611:15:51 PMsell$4,957.36$86,553.081.8131.640.05727
0xAF2...3812
0x19...e4ff
10/04/202611:15:27 PMsell$3,122.06$86,533.51.1431.650.03607
0x372...150f
0xd8...6aca
10/04/202611:15:27 PMsell$9,030.82$86,538.333.331.650.1043
0xCc1...89d0
0x50...9d78
10/04/202611:15:27 PMsell$1,492.58$86,532.080.545931.650.01724
0x9F6...89Fe
0x9b...184d
10/04/202611:15:27 PMsell$903.09$86,535.310.330331.650.01043
0x2b9...E9Ed
0x08...860e
10/04/202611:15:27 PMsell$1,003.46$86,534.730.36731.650.01159
0xfCA...2C8F
0xc5...67ae
10/04/202611:15:11 PMbuy$656.12$86,630.270.239931.680.007573
0x50d...1864
0x05...1483
10/04/202611:14:23 PMbuy$10.93$86,644.420.00431.680.0001262
0xaed...Bf2B
0xe8...abe1
10/04/202611:14:05 PMsell$66.67$86,557.440.0243831.650.0007703
0xaa0...359f
0x39...38fa
10/04/202611:03:57 PMsell$46.38$86,386.540.0169831.630.0005369
0x2A3...A935
0x15...0e3f
10/04/202611:03:29 PMbuy$0.3548$86,555.940.000129931.70.0541
0x617...A285
0x48...c712
10/04/202611:03:27 PMbuy$21.29$86,458.730.007831.670.0002462
0x5f4...8f8C
0x09...5916
10/04/202611:03:17 PMbuy$22.1$86,442.070.008131.670.0002557
0x235...D6d8
0xb6...acc9
10/04/202611:02:53 PMbuy$17.19$86,436.550.006331.670.0001989
0x975...6cd0
0x54...6ec1
10/04/202611:02:49 PMbuy$27.29$86,438.920.0131.670.0003157
0xcE1...190D
0x90...3e60
10/04/202611:02:39 PMbuy$24.57$86,490.660.00931.670.0002841
0x2A3...A935
0x76...c2e2
10/04/202611:02:25 PMbuy$30.03$86,473.940.01131.670.0003473
0x385...4a88
0xdb...20c5