- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.15
- Pooled WETH:
- $408.05
cbBTC/WETH price stats on Base
As of January 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $92,746.89. cbBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4030 trades with trading volume of $4,258,548.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,640,697,144.00. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,106,160.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,106,160.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4030 in the last 24 hours, 2089 of which are buy transactions, and 1941 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,258,548.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.47, captured at 2:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,746.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:38:07 AM | sell | $725.26 | $92,746.89 | 0.2226 | 28.47 | 0.007819 | 0x30...7222 | |
| 01/07/2026 | 2:38:03 AM | sell | $607.86 | $92,749.8 | 0.1866 | 28.47 | 0.006553 | 0x47...8172 | |
| 01/07/2026 | 2:37:49 AM | sell | $867.18 | $92,651.56 | 0.2665 | 28.47 | 0.009359 | 0x5f...7032 | |
| 01/07/2026 | 2:37:47 AM | sell | $455.75 | $92,654.47 | 0.14 | 28.47 | 0.004918 | 0x6e...ba00 | |
| 01/07/2026 | 2:37:49 AM | sell | $510.94 | $92,648.46 | 0.157 | 28.47 | 0.005514 | 0xc3...12bc | |
| 01/07/2026 | 2:37:45 AM | sell | $1,746.92 | $92,663.31 | 0.5368 | 28.47 | 0.01885 | 0x80...cf7e | |
| 01/07/2026 | 2:37:15 AM | sell | $2,717.77 | $92,693.54 | 0.835 | 28.48 | 0.02932 | 0x2b...3041 | |
| 01/07/2026 | 2:37:15 AM | sell | $1,673.83 | $92,683.83 | 0.5143 | 28.47 | 0.01805 | 0xb4...e82a | |
| 01/07/2026 | 2:37:09 AM | buy | $26.03 | $92,792.89 | 0.008 | 28.51 | 0.0002805 | 0xcb...9000 | |
| 01/07/2026 | 2:35:53 AM | sell | $2,465.79 | $92,657.54 | 0.758 | 28.48 | 0.02661 | 0xfe...d2c5 | |
| 01/07/2026 | 2:35:45 AM | sell | $815.18 | $92,665.34 | 0.2506 | 28.48 | 0.008797 | 0xf1...42e5 | |
| 01/07/2026 | 2:35:43 AM | sell | $34.76 | $92,652.69 | 0.01068 | 28.48 | 0.0003752 | 0x3b...38a0 | |
| 01/07/2026 | 2:35:19 AM | sell | $99.36 | $92,653.28 | 0.03055 | 28.48 | 0.001072 | 0x83...b820 | |
| 01/07/2026 | 2:35:17 AM | sell | $400.09 | $92,659.83 | 0.123 | 28.49 | 0.004317 | 0xae...ee23 | |
| 01/07/2026 | 2:35:17 AM | sell | $1,072.61 | $92,656.36 | 0.3298 | 28.48 | 0.01157 | 0xa5...4fb3 | |
| 01/07/2026 | 2:35:15 AM | sell | $369.15 | $92,667.59 | 0.1135 | 28.49 | 0.003983 | 0xb1...d873 | |
| 01/07/2026 | 2:35:15 AM | sell | $1,265.15 | $92,663.84 | 0.389 | 28.49 | 0.01365 | 0x9a...4036 | |
| 01/07/2026 | 2:35:13 AM | sell | $741.28 | $92,670.44 | 0.2279 | 28.49 | 0.007999 | 0xa7...4f60 | |
| 01/07/2026 | 2:35:11 AM | sell | $531.7 | $92,661.58 | 0.1635 | 28.49 | 0.005738 | 0xf7...c7a9 | |
| 01/07/2026 | 2:35:11 AM | sell | $203.21 | $92,659.66 | 0.06249 | 28.49 | 0.002193 | 0x2f...f5e6 |