Info about cbBTC-WETH pair
- Pooled cbBTC:
- 20.9
- Pooled WETH:
- $975.06
cbBTC/WETH price stats on Base
As of April 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,187.75. cbBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2969 trades with trading volume of $4,701,153.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,764,808,452.65. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,854,754.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,854,754.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2969 in the last 24 hours, 1633 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,701,153.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.83, captured at 8:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,187.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:07:27 AM | buy | $44.99 | $76,187.75 | 0.01939 | 32.83 | 0.0005906 | 0x37...cef3 | |
| 04/21/2026 | 8:07:03 AM | buy | $376.17 | $76,164.23 | 0.1621 | 32.83 | 0.004938 | 0x1e...9ea4 | |
| 04/21/2026 | 7:54:23 AM | sell | $1,000.41 | $76,158.32 | 0.4309 | 32.8 | 0.01313 | 0xdf...e428 | |
| 04/21/2026 | 7:53:17 AM | sell | $1,699.04 | $76,229.84 | 0.7312 | 32.8 | 0.02228 | 0xd7...d43d | |
| 04/21/2026 | 7:50:25 AM | sell | $1,744.96 | $76,294.98 | 0.7504 | 32.81 | 0.02287 | 0x4b...b8cd | |
| 04/21/2026 | 7:50:19 AM | sell | $744.32 | $76,262.29 | 0.3202 | 32.81 | 0.00976 | 0x53...8df9 | |
| 04/21/2026 | 7:44:19 AM | sell | $34.68 | $76,259.44 | 0.01492 | 32.81 | 0.0004548 | 0x96...1e0b | |
| 04/21/2026 | 7:43:59 AM | sell | $595.25 | $76,319.26 | 0.2559 | 32.81 | 0.007799 | 0xe3...732c | |
| 04/21/2026 | 7:43:57 AM | sell | $660.64 | $76,322.74 | 0.284 | 32.81 | 0.008655 | 0x9a...0eb0 | |
| 04/21/2026 | 7:43:57 AM | sell | $559.97 | $76,320.95 | 0.2407 | 32.81 | 0.007337 | 0x41...bfb7 | |
| 04/21/2026 | 7:40:55 AM | sell | $225.31 | $76,188.71 | 0.09704 | 32.81 | 0.002957 | 0xa3...bb0d | |
| 04/21/2026 | 7:40:05 AM | sell | $697.38 | $76,207.32 | 0.3003 | 32.81 | 0.009151 | 0xf1...48d8 | |
| 04/21/2026 | 7:40:07 AM | sell | $1,160.04 | $76,204.57 | 0.4995 | 32.81 | 0.01522 | 0xfe...6906 | |
| 04/21/2026 | 7:38:47 AM | sell | $1,870.61 | $76,213.92 | 0.8055 | 32.81 | 0.02454 | 0xa6...e1d4 | |
| 04/21/2026 | 7:38:43 AM | sell | $2,263.96 | $76,159.76 | 0.9756 | 32.82 | 0.02972 | 0x0f...a24e | |
| 04/21/2026 | 7:38:25 AM | sell | $190.29 | $76,251.36 | 0.08191 | 32.82 | 0.002495 | 0xf7...09ae | |
| 04/21/2026 | 7:38:13 AM | sell | $425.51 | $76,208.48 | 0.1832 | 32.82 | 0.005583 | 0x6c...f9b4 | |
| 04/21/2026 | 7:38:13 AM | sell | $1,136.89 | $76,206.29 | 0.4896 | 32.82 | 0.01491 | 0xfc...30ad | |
| 04/21/2026 | 7:38:07 AM | sell | $217.55 | $76,209.47 | 0.0937 | 32.82 | 0.002854 | 0x59...351a | |
| 04/21/2026 | 7:38:01 AM | sell | $124.82 | $76,212.71 | 0.05376 | 32.82 | 0.001637 | 0x57...35fb |