- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.88
- Pooled WETH:
- $303.34
cbBTC/WETH price stats on Base
As of September 2, 2025, the current price of cbBTC token on DEX Uniswap V3 is $110,515.86. cbBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5503 trades with trading volume of $4,165,951.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,132,302,091.74. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,056,433.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,056,433.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5503 in the last 24 hours, 2490 of which are buy transactions, and 3013 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,165,951.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.76, captured at 6:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,515.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:19:07 PM | sell | $848 | $110,515.86 | 0.1976 | 25.76 | 0.007673 | 0x1b...ca6a | |
| 09/02/2025 | 6:19:05 PM | sell | $338.98 | $110,521.86 | 0.07901 | 25.76 | 0.003067 | 0x72...39f1 | |
| 09/02/2025 | 6:19:01 PM | sell | $329.49 | $110,513.9 | 0.07681 | 25.76 | 0.002981 | 0xfb...4c51 | |
| 09/02/2025 | 6:18:37 PM | buy | $1,045.42 | $110,612.44 | 0.2437 | 25.78 | 0.009451 | 0xb8...b0a5 | |
| 09/02/2025 | 6:18:37 PM | buy | $106.67 | $110,606.67 | 0.02487 | 25.78 | 0.0009644 | 0x08...1685 | |
| 09/02/2025 | 6:18:33 PM | buy | $180.84 | $110,605.13 | 0.04216 | 25.78 | 0.001635 | 0x6f...4913 | |
| 09/02/2025 | 6:18:19 PM | buy | $688.14 | $110,600.16 | 0.1604 | 25.78 | 0.006221 | 0xe0...e51f | |
| 09/02/2025 | 6:17:53 PM | buy | $367.35 | $110,594.49 | 0.08564 | 25.78 | 0.003321 | 0x0c...8e09 | |
| 09/02/2025 | 6:17:01 PM | buy | $989.84 | $110,570.03 | 0.2308 | 25.78 | 0.008952 | 0xd9...d809 | |
| 09/02/2025 | 6:16:47 PM | buy | $1,512.04 | $110,614.74 | 0.3523 | 25.77 | 0.01366 | 0x9f...9984 | |
| 09/02/2025 | 6:16:47 PM | buy | $734.05 | $110,626.66 | 0.171 | 25.78 | 0.006635 | 0x97...8181 | |
| 09/02/2025 | 6:16:47 PM | buy | $2,001.5 | $110,596.07 | 0.4664 | 25.77 | 0.01809 | 0xc8...0aaf | |
| 09/02/2025 | 6:16:33 PM | buy | $754.49 | $110,632.81 | 0.1757 | 25.77 | 0.006819 | 0x8b...927c | |
| 09/02/2025 | 6:16:23 PM | buy | $983.53 | $110,623.53 | 0.229 | 25.76 | 0.00889 | 0x2d...76e4 | |
| 09/02/2025 | 6:16:03 PM | buy | $286.39 | $110,617.43 | 0.06669 | 25.76 | 0.002589 | 0x49...939d | |
| 09/02/2025 | 6:16:05 PM | buy | $1,775.17 | $110,628.16 | 0.4134 | 25.76 | 0.01604 | 0xfa...0ee0 | |
| 09/02/2025 | 6:15:37 PM | buy | $294.98 | $110,614.42 | 0.0687 | 25.76 | 0.002666 | 0x58...c065 | |
| 09/02/2025 | 6:15:33 PM | buy | $746.55 | $110,608.65 | 0.1738 | 25.76 | 0.006749 | 0x49...d89f | |
| 09/02/2025 | 6:15:33 PM | buy | $666.19 | $110,601.05 | 0.1551 | 25.75 | 0.006023 | 0x65...0331 | |
| 09/02/2025 | 6:15:29 PM | buy | $798.84 | $110,610.28 | 0.186 | 25.75 | 0.007222 | 0xfc...d73a |