- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.23
- Pooled WETH:
- $877.63
cbBTC/WETH price stats on Base
As of February 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,853.63. cbBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 4049 trades with trading volume of $5,482,942.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,092,735,173.03. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,878,343.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,878,343.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4049 in the last 24 hours, 2047 of which are buy transactions, and 2002 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,482,942.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.99, captured at 10:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,853.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:23:23 AM | sell | $36.53 | $66,853.63 | 0.01858 | 33.99 | 0.0005465 | 0x79...90b8 | |
| 02/19/2026 | 10:22:43 AM | buy | $7.82 | $66,885.94 | 0.003982 | 34.03 | 0.000117 | 0x8b...4799 | |
| 02/19/2026 | 10:21:09 AM | buy | $34.24 | $66,904.45 | 0.01741 | 34.03 | 0.0005118 | 0x43...57cf | |
| 02/19/2026 | 10:20:17 AM | buy | $24.58 | $66,933.41 | 0.0125 | 34.03 | 0.0003673 | 0x2a...8dbb | |
| 02/19/2026 | 10:19:35 AM | sell | $867.98 | $66,900.89 | 0.4411 | 33.99 | 0.01297 | 0xed...f75f | |
| 02/19/2026 | 10:19:35 AM | sell | $1,696.2 | $66,897.75 | 0.862 | 33.99 | 0.02535 | 0x9b...de41 | |
| 02/19/2026 | 10:19:27 AM | sell | $217.57 | $66,900.1 | 0.1105 | 34 | 0.003252 | 0xca...de09 | |
| 02/19/2026 | 10:19:13 AM | buy | $11.99 | $66,941.4 | 0.0061 | 34.03 | 0.0001792 | 0xd7...7fd9 | |
| 02/19/2026 | 10:18:39 AM | sell | $143.21 | $66,894.8 | 0.07279 | 34 | 0.00214 | 0x35...1285 | |
| 02/19/2026 | 10:14:09 AM | sell | $798.85 | $66,842.53 | 0.4063 | 34 | 0.01195 | 0xb7...9a43 | |
| 02/19/2026 | 10:14:09 AM | sell | $3,877.03 | $66,848.27 | 1.97 | 34 | 0.05799 | 0x85...f090 | |
| 02/19/2026 | 10:13:53 AM | sell | $300.52 | $66,869.33 | 0.1528 | 34 | 0.004494 | 0x14...25cd | |
| 02/19/2026 | 10:12:27 AM | sell | $4,521.11 | $66,829.43 | 2.3 | 34 | 0.06765 | 0x12...f8c8 | |
| 02/19/2026 | 10:09:47 AM | buy | $528.31 | $66,820.82 | 0.2691 | 34.04 | 0.007906 | 0x25...3473 | |
| 02/19/2026 | 10:09:47 AM | sell | $29,522.29 | $66,789.12 | 15.04 | 34.02 | 0.442 | 0xbb...9dc1 | |
| 02/19/2026 | 10:09:15 AM | sell | $999.36 | $66,775.96 | 0.5095 | 34.04 | 0.01496 | 0x20...c2dd | |
| 02/19/2026 | 10:08:23 AM | sell | $18.09 | $66,765.79 | 0.009226 | 34.04 | 0.0002709 | 0xb0...2288 | |
| 02/19/2026 | 10:07:23 AM | sell | $6.44 | $66,732.68 | 0.003287 | 34.04 | 0.00009655 | 0x20...3fa1 | |
| 02/19/2026 | 10:06:27 AM | buy | $834.9 | $66,733.51 | 0.4263 | 34.07 | 0.01251 | 0x94...eee2 | |
| 02/19/2026 | 10:06:27 AM | buy | $5,114.93 | $66,740.72 | 2.61 | 34.08 | 0.07663 | 0x9a...74e3 |