WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,985.93
Price
33.74 WETH
TVL
$3.39M
MKT CAP
$2.91B
5m
0%
1h
0.21%
4h
-0.88%
24h
0.24%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
14.23
Pooled WETH:
$968.06

cbBTC/WETH price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,985.93. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2652 trades with trading volume of $3,445,311.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,905,932,017.00. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,390,164.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,390,164.10.

The total transactions of cbBTC/WETH is 2652 in the last 24 hours, 1409 of which are buy transactions, and 1243 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,445,311.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.74, captured at 12:52 PM UTC.

The price of converting 1 cbBTC to USD is $78,985.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:46:15 PMbuy$128.81$78,985.930.0550333.740.001630x65...34a2
05/04/202612:43:27 PMbuy$1,681.73$78,989.140.718433.740.021290x71...5532
05/04/202612:43:17 PMbuy$555.68$78,979.290.237433.740.0070350xcd...5371
05/04/202612:36:23 PMbuy$102.33$78,866.080.0437833.740.0012970x2a...492e
05/04/202612:33:19 PMbuy$763.44$78,902.240.326433.740.0096750x10...a167
05/04/202612:32:55 PMbuy$984.29$78,900.110.420933.740.012470xe3...e5a9
05/04/202612:32:53 PMbuy$284.9$78,897.980.121833.730.0036110xa9...cfa5
05/04/202612:32:35 PMbuy$770.04$78,893.790.329333.730.009760x49...a7a1
05/04/202612:32:35 PMbuy$628.38$78,896.140.268733.730.0079640xe0...c776
05/04/202612:31:39 PMbuy$344.98$78,943.740.147433.730.004370x8d...564d
05/04/202612:31:31 PMbuy$2,547.15$78,938.941.0833.730.032260x11...75da
05/04/202612:31:33 PMbuy$167.75$78,943.680.0716933.730.0021250x9a...9f63
05/04/202612:30:03 PMbuy$549.87$78,975.740.234833.730.0069620x6f...302f
05/04/202612:29:59 PMbuy$604.89$78,973.760.258333.730.0076590x34...5a9f
05/04/202612:25:05 PMbuy$112.38$78,961.150.0480133.730.0014230xe9...8fc4
05/04/202612:23:51 PMbuy$1,073.74$78,9440.458733.730.01360xdf...9ac9
05/04/202612:19:07 PMsell$1,627.69$78,897.80.695133.690.020630xc1...421a
05/04/202612:18:27 PMsell$560.18$78,873.20.239333.690.0071020x7a...cf75
05/04/202612:18:21 PMsell$275.5$78,890.450.117633.690.0034920x98...8688
05/04/202612:18:17 PMsell$1,330.17$78,893.170.568233.70.016860x50...a133