- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.09
- Pooled WETH:
- $583.51
cbBTC/WETH price stats on Base
As of November 23, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,836.88. cbBTC price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 3483 trades with trading volume of $1,920,629.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,139,313,598.53. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,338,450.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,338,450.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3483 in the last 24 hours, 1870 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,920,629.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.98, captured at 11:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,836.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:51:25 PM | buy | $289.22 | $86,822.44 | 0.1032 | 30.98 | 0.003331 | 0xe6...8433 | |
| 11/23/2025 | 11:51:27 PM | buy | $2,470.02 | $86,836.88 | 0.8813 | 30.98 | 0.02844 | 0x93...4a89 | |
| 11/23/2025 | 11:51:23 PM | buy | $999.86 | $86,847.84 | 0.3566 | 30.97 | 0.01151 | 0x27...ed83 | |
| 11/23/2025 | 11:51:21 PM | buy | $286.27 | $86,881.22 | 0.102 | 30.97 | 0.003295 | 0x6e...4606 | |
| 11/23/2025 | 11:51:21 PM | buy | $813.02 | $86,873.57 | 0.2898 | 30.97 | 0.009358 | 0xbb...6581 | |
| 11/23/2025 | 11:51:15 PM | buy | $310.57 | $86,945.79 | 0.1106 | 30.96 | 0.003572 | 0x4f...d58c | |
| 11/23/2025 | 11:51:17 PM | buy | $284.05 | $86,949.92 | 0.1011 | 30.96 | 0.003266 | 0xff...4196 | |
| 11/23/2025 | 11:50:39 PM | sell | $716.04 | $86,868.28 | 0.255 | 30.94 | 0.008242 | 0xa8...2708 | |
| 11/23/2025 | 11:50:39 PM | sell | $1,397.76 | $86,853.94 | 0.4979 | 30.93 | 0.01609 | 0xc7...df11 | |
| 11/23/2025 | 11:50:39 PM | sell | $1,000.04 | $86,879.34 | 0.3562 | 30.94 | 0.01151 | 0x9d...2c55 | |
| 11/23/2025 | 11:50:19 PM | sell | $506.06 | $86,845.55 | 0.1803 | 30.95 | 0.005827 | 0x13...7bcc | |
| 11/23/2025 | 11:50:19 PM | sell | $181.27 | $86,841.89 | 0.0646 | 30.95 | 0.002087 | 0xb8...d921 | |
| 11/23/2025 | 11:50:19 PM | buy | $30.86 | $86,929.92 | 0.011 | 30.98 | 0.000355 | 0xc4...2ef5 | |
| 11/23/2025 | 11:50:19 PM | sell | $999.72 | $86,853.59 | 0.3563 | 30.95 | 0.01151 | 0x13...452f | |
| 11/23/2025 | 11:50:17 PM | sell | $254.53 | $86,760.74 | 0.09082 | 30.95 | 0.002933 | 0xe1...0770 | |
| 11/23/2025 | 11:50:17 PM | sell | $296.27 | $86,757.81 | 0.1057 | 30.95 | 0.003415 | 0x51...5bc9 | |
| 11/23/2025 | 11:50:07 PM | sell | $320.92 | $86,763.79 | 0.1145 | 30.95 | 0.003698 | 0x47...3bbf | |
| 11/23/2025 | 11:50:03 PM | sell | $504.29 | $86,780.25 | 0.1799 | 30.96 | 0.005811 | 0x37...af26 | |
| 11/23/2025 | 11:47:37 PM | sell | $250.97 | $86,886.12 | 0.08943 | 30.96 | 0.002888 | 0x7a...3a6b | |
| 11/23/2025 | 11:47:35 PM | sell | $1,685.72 | $86,896.48 | 0.6007 | 30.96 | 0.01939 | 0x98...8349 |