WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,446.45
Price
32.64 WETH
TVL
$3.77M
MKT CAP
$2.35B
5m
0.12%
1h
0.34%
4h
0.67%
24h
0.03%
Share
TXNS
1K
Buys
739
Sells
584
Volume
2M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
28.37
Pooled WETH:
$898.57

cbBTC/WETH price stats on Base

As of April 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,446.45. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $2,233,819.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,351,228,220.74. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,769,957.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,769,957.80.

The total transactions of cbBTC/WETH is 1323 in the last 24 hours, 739 of which are buy transactions, and 584 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,233,819.75 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.64, captured at 7:18 PM UTC.

The price of converting 1 cbBTC to USD is $67,446.45 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20267:17:23 PMsell$4.36$67,446.450.00211432.640.00006476
0x5bD...FE52
0xad...f038
04/05/20267:11:05 PMbuy$8.22$67,3640.00399232.680.0001221
0x89a...659C
0x7b...d9d6
04/05/20267:06:21 PMsell$0.109$66,927.470.0000529232.460.05163
0x836...eA5C
0x73...646f
04/05/20267:05:13 PMbuy$500.03$67,446.670.242332.680.007413
0xedE...aaB4
0x75...f1be
04/05/20266:56:27 PMbuy$3,032.15$67,381.151.4732.680.045
0x3E8...102F
0x87...feed
04/05/20266:53:13 PMbuy$999.3$67,361.610.484832.680.01483
0xb65...4Ea4
0x07...1381
04/05/20266:53:13 PMbuy$2,327.25$67,359.241.1232.680.03454
0x1D1...b3D8
0x55...098d
04/05/20266:53:09 PMbuy$228.59$67,359.780.110932.680.003393
0xAEF...cD8c
0x22...05cc
04/05/20266:53:09 PMbuy$1,831.63$67,358.220.888632.680.02719
0x255...9A2C
0x09...5267
04/05/20266:53:07 PMbuy$3,363.71$67,356.561.6332.670.04993
0xee0...7058
0xf2...1577
04/05/20266:52:59 PMbuy$847.49$67,398.070.410832.670.01257
0xE6F...9736
0xbe...78a7
04/05/20266:52:59 PMbuy$3,999.35$67,394.621.9332.670.05934
0x60b...aA11
0x45...3de1
04/05/20266:52:19 PMbuy$7.61$67,411.30.00368832.670.0001128
0xD8F...96Ca
0xbd...f427
04/05/20266:46:19 PMbuy$5.74$67,516.940.00277932.670.00008506
0xD8F...96Ca
0x76...9f39
04/05/20266:43:25 PMbuy$8.26$67,504.430.00432.670.0001224
0x9fF...Eb6A
0x67...c46a
04/05/20266:42:37 PMsell$103.06$67,352.80.0499532.640.00153
0x752...958F
0x36...6f63
04/05/20266:42:29 PMsell$18,879.79$67,482.029.1332.650.2797
0xE82...25e7
0x8f...7675
04/05/20266:42:29 PMsell$13,434.34$67,456.656.532.640.1991
0x1eE...55a0
0xc3...0979
04/05/20266:42:29 PMsell$1,816.67$67,467.40.879132.650.02692
0xE82...25e7
0xa5...6c09
04/05/20266:40:17 PMsell$785.91$67,438.440.380632.660.01165
0xE82...25e7
0xeb...fb62