WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,830.36
Price
34.69 WETH
TVL
$3.7M
MKT CAP
$2.98B
5m
0.07%
1h
0.14%
4h
0.64%
24h
0.94%
Share
TXNS
1K
Buys
674
Sells
774
Volume
2M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.02
Pooled WETH:
$1,065.33

cbBTC/WETH price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,830.36. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $2,290,920.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,977,754,877.04. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,696,381.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,696,381.75.

The total transactions of cbBTC/WETH is 1448 in the last 24 hours, 674 of which are buy transactions, and 774 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,290,920.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.69, captured at 5:26 PM UTC.

The price of converting 1 cbBTC to USD is $80,830.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:25:57 PMbuy$1,211.26$80,827.430.519834.690.01498
0xd3a...029E
0xf3...cff8
05/09/20265:25:59 PMbuy$1,643.4$80,830.360.705334.690.02033
0xd3a...029E
0x7b...9075
05/09/20265:24:53 PMbuy$1,133.21$80,787.160.486534.680.01402
0xd3a...029E
0x70...dfaa
05/09/20265:24:51 PMbuy$2,005.31$80,783.970.86134.680.02482
0xAEF...cD8c
0xd8...75b6
05/09/20265:24:31 PMbuy$462.75$80,781.440.198734.680.005728
0xd3a...029E
0x05...74ec
05/09/20265:23:49 PMbuy$401.67$80,775.610.172434.680.004972
0xd3a...029E
0x71...c116
05/09/20265:23:29 PMbuy$1,537.3$80,789.990.659934.680.01902
0x9D5...7CfA
0xd7...9a49
05/09/20265:23:29 PMbuy$1,950.03$80,793.550.837134.680.02413
0xd3a...029E
0xec...1ea7
05/09/20265:23:29 PMbuy$359.45$80,795.910.154334.680.004448
0xE75...1B49
0x9c...951e
05/09/20265:23:19 PMbuy$3,399.4$80,784.881.4534.680.04207
0xee0...7058
0x34...cace
05/09/20265:23:19 PMbuy$34.89$80,789.460.0149834.680.0004319
0xE6F...9736
0x71...9f97
05/09/20265:18:07 PMbuy$642.68$80,841.730.275734.670.007949
0xd3a...029E
0x5b...ea2b
05/09/20265:18:07 PMbuy$17,910.18$80,812.887.6834.660.2216
0xd3a...029E
0xd0...fc60
05/09/20265:18:07 PMbuy$4,849.31$80,836.122.0834.670.05998
0x9D5...7CfA
0xea...8a46
05/09/20265:18:05 PMbuy$257.66$80,795.510.110534.650.003189
0xDb8...E7A1
0x64...93ce
05/09/20265:17:21 PMbuy$1,434.23$80,759.760.615534.650.01775
0xE6F...9736
0xed...6470
05/09/20265:08:19 PMsell$808.85$80,730.350.346934.620.01001
0x84E...2Bd7
0x37...152d
05/09/20265:08:19 PMsell$792.71$80,728.630.3434.620.009819
0xd3a...029E
0x76...698d
05/09/20265:08:19 PMsell$2,760.15$80,724.791.1834.620.03419
0xD14...64f0
0x4d...b6ce
05/09/20265:07:59 PMsell$2,609.56$80,678.591.1234.620.03234
0xd3a...029E
0xeb...48fe