- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 62.3
- Pooled WETH:
- $1,013.45
cbBTC/WETH price stats on Base
As of August 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,406.1. cbBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $10,351,397.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,878,694,002.10. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $5,959,914.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $5,959,914.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2191 in the last 24 hours, 1159 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,351,397.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.52, captured at 12:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,406.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:56:17 AM | sell | $9.58 | $64,406.1 | 0.004987 | 33.52 | 0.0001487 | 0xac...7bf8 | |
| 08/19/2026 | 11:52:35 AM | buy | $0.73 | $64,489.15 | 0.0003799 | 33.56 | 0.00001132 | 0x92...f912 | |
| 08/19/2026 | 11:46:53 AM | buy | $10.05 | $64,474.6 | 0.005235 | 33.56 | 0.0001559 | 0x6e...156f | |
| 08/19/2026 | 11:41:33 AM | sell | $168.06 | $64,422.52 | 0.08746 | 33.52 | 0.002608 | 0xcd...d752 | |
| 08/19/2026 | 11:38:07 AM | sell | $5,000.65 | $64,466.08 | 2.6 | 33.52 | 0.07757 | 0x62...4a7f | |
| 08/19/2026 | 11:37:05 AM | sell | $68.53 | $64,434.01 | 0.03566 | 33.52 | 0.001063 | 0xfc...2d1e | |
| 08/19/2026 | 11:35:03 AM | sell | $8,488.79 | $64,459.5 | 4.41 | 33.52 | 0.1316 | 0x12...ae90 | |
| 08/19/2026 | 11:34:45 AM | sell | $2,176.81 | $64,449.61 | 1.13 | 33.53 | 0.03377 | 0x66...33b0 | |
| 08/19/2026 | 11:34:45 AM | sell | $6,204.09 | $64,450.98 | 3.22 | 33.53 | 0.09626 | 0x72...c78a | |
| 08/19/2026 | 11:34:45 AM | sell | $12,145.29 | $64,447.29 | 6.31 | 33.53 | 0.1884 | 0x1d...ff1e | |
| 08/19/2026 | 11:34:47 AM | sell | $2,779.93 | $64,444.87 | 1.44 | 33.53 | 0.04313 | 0x06...0570 | |
| 08/19/2026 | 11:34:41 AM | sell | $8,991.79 | $64,453.68 | 4.67 | 33.53 | 0.1395 | 0x9e...b157 | |
| 08/19/2026 | 11:34:31 AM | sell | $4,999.59 | $64,455.91 | 2.6 | 33.53 | 0.07756 | 0x37...7d43 | |
| 08/19/2026 | 11:34:31 AM | sell | $74.2 | $64,454.85 | 0.0386 | 33.53 | 0.001151 | 0x4f...78aa | |
| 08/19/2026 | 11:34:13 AM | sell | $1,759.62 | $64,468.73 | 0.9154 | 33.54 | 0.02729 | 0x89...d20c | |
| 08/19/2026 | 11:34:15 AM | sell | $932.27 | $64,465.99 | 0.485 | 33.53 | 0.01446 | 0x70...2e94 | |
| 08/19/2026 | 11:34:15 AM | sell | $5,599.93 | $64,464.98 | 2.91 | 33.53 | 0.08686 | 0xc5...44ea | |
| 08/19/2026 | 11:34:15 AM | sell | $8,991.77 | $64,462.61 | 4.67 | 33.53 | 0.1394 | 0xce...a0bb | |
| 08/19/2026 | 11:34:15 AM | sell | $6,956.1 | $64,467.32 | 3.61 | 33.53 | 0.1079 | 0x39...bb66 | |
| 08/19/2026 | 11:33:51 AM | sell | $201.03 | $64,466.36 | 0.1045 | 33.54 | 0.003118 | 0xfc...71bd |