- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.43
- Pooled WETH:
- $932.77
cbBTC/WETH price stats on Base
As of April 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,238.88. cbBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $2,920,135.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,897,065,132.68. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,927,004.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,927,004.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1469 in the last 24 hours, 676 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,920,135.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.16, captured at 1:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,238.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:59:37 AM | sell | $1,419.62 | $79,249.47 | 0.5941 | 33.16 | 0.01791 | 0xb9...131c | |
| 04/27/2026 | 12:59:37 AM | sell | $331.68 | $79,240.95 | 0.1388 | 33.16 | 0.004185 | 0x2c...cda1 | |
| 04/27/2026 | 12:59:37 AM | sell | $855.54 | $79,252.35 | 0.358 | 33.17 | 0.01079 | 0x5e...5850 | |
| 04/27/2026 | 12:59:39 AM | sell | $1,469.47 | $79,238.88 | 0.615 | 33.16 | 0.01854 | 0x7b...bdca | |
| 04/27/2026 | 12:59:37 AM | sell | $2,400.76 | $79,244.64 | 1 | 33.16 | 0.03029 | 0x35...3490 | |
| 04/27/2026 | 12:59:37 AM | sell | $1,471.97 | $79,255.3 | 0.616 | 33.17 | 0.01857 | 0xb6...23d4 | |
| 04/27/2026 | 12:59:15 AM | sell | $1,152.24 | $79,251.79 | 0.4823 | 33.17 | 0.01453 | 0x68...0a17 | |
| 04/27/2026 | 12:59:13 AM | sell | $112.35 | $79,241.65 | 0.04703 | 33.17 | 0.001417 | 0x90...20fc | |
| 04/27/2026 | 12:59:13 AM | sell | $2,250.49 | $79,245.15 | 0.9421 | 33.17 | 0.02839 | 0xd8...62a1 | |
| 04/27/2026 | 12:58:39 AM | buy | $3,012.38 | $79,328.27 | 1.26 | 33.2 | 0.03797 | 0x84...f7bc | |
| 04/27/2026 | 12:58:29 AM | sell | $20,240.97 | $79,285.25 | 8.47 | 33.18 | 0.2552 | 0xfb...70df | |
| 04/27/2026 | 12:58:01 AM | sell | $1,290.1 | $79,265.63 | 0.5402 | 33.19 | 0.01627 | 0xf2...eb06 | |
| 04/27/2026 | 12:57:57 AM | sell | $999.86 | $79,244.15 | 0.4189 | 33.2 | 0.01261 | 0x45...73f4 | |
| 04/27/2026 | 12:57:59 AM | sell | $1,430.99 | $79,241.16 | 0.5995 | 33.19 | 0.01805 | 0x20...2751 | |
| 04/27/2026 | 12:57:59 AM | sell | $2,433.05 | $79,236.4 | 1.01 | 33.19 | 0.0307 | 0x8c...a7a2 | |
| 04/27/2026 | 12:57:55 AM | sell | $961.61 | $79,252.4 | 0.4028 | 33.2 | 0.01213 | 0xd7...0c0b | |
| 04/27/2026 | 12:57:49 AM | sell | $2,386.91 | $79,274.2 | 0.9997 | 33.2 | 0.0301 | 0x85...127e | |
| 04/27/2026 | 12:57:47 AM | sell | $1,287.88 | $79,300.8 | 0.5392 | 33.2 | 0.01624 | 0x37...8308 | |
| 04/27/2026 | 12:57:45 AM | sell | $480.55 | $79,304.68 | 0.2012 | 33.2 | 0.006059 | 0xa2...b804 | |
| 04/27/2026 | 12:57:47 AM | sell | $674.58 | $79,303.2 | 0.2824 | 33.2 | 0.008506 | 0x76...3902 |