Info about cbBTC-WETH pair
- Pooled cbBTC:
- 43.43
- Pooled WETH:
- $1,649.61
cbBTC/WETH price stats on Base
As of August 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,712.12. cbBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 8446 trades with trading volume of $49,591,089.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,521,428,404.88. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $7,498,944.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $7,498,944.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8446 in the last 24 hours, 4391 of which are buy transactions, and 4055 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,591,089.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.82, captured at 10:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,712.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:20:51 PM | buy | $106.58 | $78,712.12 | 0.04309 | 31.82 | 0.001354 | 0xd0...2d20 | |
| 08/24/2026 | 10:20:37 PM | sell | $21.19 | $79,105.19 | 0.008518 | 31.79 | 0.0002679 | 0x52...c3d7 | |
| 08/24/2026 | 10:19:55 PM | buy | $2,716.32 | $78,882.14 | 1.09 | 31.82 | 0.03443 | 0x01...3591 | |
| 08/24/2026 | 10:19:55 PM | buy | $111.05 | $78,881.58 | 0.0448 | 31.82 | 0.001407 | 0x3c...2c6a | |
| 08/24/2026 | 10:19:55 PM | buy | $14,198.53 | $78,878.84 | 5.72 | 31.82 | 0.18 | 0xc2...b860 | |
| 08/24/2026 | 10:19:13 PM | buy | $1,357.05 | $78,704.88 | 0.5486 | 31.82 | 0.01724 | 0x60...087c | |
| 08/24/2026 | 10:19:09 PM | buy | $65.15 | $78,705.28 | 0.02634 | 31.82 | 0.0008278 | 0xdc...7197 | |
| 08/24/2026 | 10:18:31 PM | buy | $15,781.99 | $79,169.91 | 6.34 | 31.81 | 0.1993 | 0xc8...7a43 | |
| 08/24/2026 | 10:18:33 PM | buy | $8,776.31 | $79,177.34 | 3.52 | 31.81 | 0.1108 | 0xe7...8e9a | |
| 08/24/2026 | 10:18:31 PM | buy | $451.12 | $79,165.88 | 0.1812 | 31.81 | 0.005698 | 0x7e...bdb9 | |
| 08/24/2026 | 10:18:31 PM | buy | $7,087.98 | $79,174.3 | 2.84 | 31.81 | 0.08952 | 0x76...725a | |
| 08/24/2026 | 10:18:31 PM | buy | $2,548 | $79,166.42 | 1.02 | 31.81 | 0.03218 | 0xc5...29d9 | |
| 08/24/2026 | 10:18:27 PM | buy | $679.78 | $79,163.97 | 0.2731 | 31.81 | 0.008587 | 0x3d...d794 | |
| 08/24/2026 | 10:18:27 PM | buy | $4,203.95 | $79,164.89 | 1.68 | 31.81 | 0.0531 | 0xc3...a13d | |
| 08/24/2026 | 10:18:25 PM | buy | $473.62 | $79,163.02 | 0.1903 | 31.81 | 0.005982 | 0xa9...1d18 | |
| 08/24/2026 | 10:18:25 PM | buy | $1,868.52 | $79,163.46 | 0.7509 | 31.81 | 0.0236 | 0xdb...80f1 | |
| 08/24/2026 | 10:18:23 PM | buy | $1,852.53 | $79,162.38 | 0.7445 | 31.81 | 0.0234 | 0x6f...4cef | |
| 08/24/2026 | 10:18:23 PM | buy | $416.69 | $79,162.82 | 0.1674 | 31.81 | 0.005263 | 0x0e...f07b | |
| 08/24/2026 | 10:18:21 PM | buy | $5,482.17 | $79,160.98 | 2.2 | 31.81 | 0.06925 | 0xe0...6e63 | |
| 08/24/2026 | 10:18:21 PM | buy | $1,456.69 | $79,159.65 | 0.5854 | 31.81 | 0.0184 | 0xb9...75c1 |