- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.84
- Pooled WETH:
- $544.66
cbBTC/WETH price stats on Base
As of November 28, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,638.95. cbBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $1,649,606.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,317,588,282.53. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,647,470.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,647,470.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2678 in the last 24 hours, 1466 of which are buy transactions, and 1212 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,649,606.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.17, captured at 1:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,638.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:06:13 PM | buy | $391.01 | $91,638.95 | 0.1287 | 30.17 | 0.004266 | 0x3b...9715 | |
| 11/28/2025 | 1:06:03 PM | buy | $729.56 | $91,633.86 | 0.2402 | 30.17 | 0.007961 | 0x80...f0e4 | |
| 11/28/2025 | 1:06:01 PM | buy | $313.34 | $91,629.08 | 0.1031 | 30.17 | 0.003419 | 0x18...b9a0 | |
| 11/28/2025 | 1:05:59 PM | buy | $252.22 | $91,626.53 | 0.08306 | 30.17 | 0.002752 | 0xc5...5701 | |
| 11/28/2025 | 1:05:55 PM | buy | $293.59 | $91,618.56 | 0.09669 | 30.17 | 0.003204 | 0x40...efe1 | |
| 11/28/2025 | 1:05:19 PM | buy | $1.34 | $91,685.48 | 0.0004423 | 30.19 | 0.00001465 | 0x1a...e61f | |
| 11/28/2025 | 1:04:55 PM | buy | $421.12 | $91,531.12 | 0.1388 | 30.17 | 0.0046 | 0xff...6732 | |
| 11/28/2025 | 1:04:55 PM | buy | $288.79 | $91,534.41 | 0.09519 | 30.17 | 0.003155 | 0xc9...2801 | |
| 11/28/2025 | 1:04:55 PM | buy | $288.51 | $91,527.89 | 0.09509 | 30.16 | 0.003152 | 0xd8...a572 | |
| 11/28/2025 | 1:04:57 PM | buy | $304.74 | $91,537.07 | 0.1004 | 30.17 | 0.003329 | 0x7b...5147 | |
| 11/28/2025 | 1:04:55 PM | buy | $1,009.2 | $91,521.9 | 0.3326 | 30.16 | 0.01102 | 0xa7...40fd | |
| 11/28/2025 | 1:04:45 PM | buy | $309.32 | $91,516.29 | 0.1019 | 30.16 | 0.00338 | 0x4a...9bc1 | |
| 11/28/2025 | 1:04:45 PM | buy | $987.21 | $91,522.18 | 0.3253 | 30.16 | 0.01078 | 0x07...4bc0 | |
| 11/28/2025 | 1:04:09 PM | buy | $0.7339 | $91,623.48 | 0.0002418 | 30.18 | 0.05801 | 0x80...073c | |
| 11/28/2025 | 1:03:15 PM | buy | $1,001.66 | $91,657.43 | 0.3296 | 30.16 | 0.01092 | 0x36...c48a | |
| 11/28/2025 | 1:02:13 PM | buy | $0.8043 | $91,718.69 | 0.0002646 | 30.18 | 0.05877 | 0x9b...eb0f | |
| 11/28/2025 | 1:01:23 PM | buy | $266.94 | $91,651.53 | 0.08784 | 30.15 | 0.002912 | 0x57...da1c | |
| 11/28/2025 | 1:01:21 PM | buy | $298.63 | $91,648.86 | 0.09826 | 30.15 | 0.003258 | 0xf0...efc2 | |
| 11/28/2025 | 1:01:21 PM | buy | $21.32 | $91,650.4 | 0.007018 | 30.15 | 0.0002327 | 0x88...9c74 | |
| 11/28/2025 | 1:01:19 PM | buy | $314.85 | $91,645.95 | 0.1036 | 30.15 | 0.003435 | 0x5d...d425 |