- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.64
- Pooled WETH:
- $771.31
cbBTC/WETH price stats on Base
As of February 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,635.94. cbBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 5593 trades with trading volume of $7,563,117.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,121,728,564.93. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,773,312.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,773,312.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5593 in the last 24 hours, 2985 of which are buy transactions, and 2608 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,563,117.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.57, captured at 4:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,635.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:55:31 PM | buy | $3,364.73 | $66,635.94 | 1.69 | 33.57 | 0.05049 | 0x52...0284 | |
| 02/26/2026 | 4:55:27 PM | buy | $719.26 | $66,654.08 | 0.3622 | 33.56 | 0.01079 | 0xcd...af81 | |
| 02/26/2026 | 4:55:27 PM | buy | $473.55 | $66,643.67 | 0.2385 | 33.56 | 0.007105 | 0xbb...7d05 | |
| 02/26/2026 | 4:55:27 PM | buy | $1,933.19 | $66,648.6 | 0.9736 | 33.56 | 0.029 | 0x15...c8ac | |
| 02/26/2026 | 4:55:25 PM | buy | $554.14 | $66,636.08 | 0.2791 | 33.56 | 0.008316 | 0x6f...bfaf | |
| 02/26/2026 | 4:55:19 PM | buy | $3,000.85 | $66,610.82 | 1.51 | 33.55 | 0.04505 | 0xdb...dad8 | |
| 02/26/2026 | 4:54:49 PM | buy | $1,037.25 | $66,628.83 | 0.5223 | 33.55 | 0.01556 | 0x6f...bbd9 | |
| 02/26/2026 | 4:54:27 PM | sell | $1,999.99 | $66,666.41 | 1 | 33.52 | 0.03 | 0x80...3a88 | |
| 02/26/2026 | 4:54:25 PM | sell | $1,998.82 | $66,627.49 | 1 | 33.52 | 0.03 | 0x2d...7da6 | |
| 02/26/2026 | 4:53:35 PM | buy | $4,001.45 | $66,651.64 | 2.01 | 33.55 | 0.06003 | 0xf0...3d1d | |
| 02/26/2026 | 4:53:25 PM | buy | $1,999.9 | $66,660.36 | 1 | 33.55 | 0.03 | 0x9d...a741 | |
| 02/26/2026 | 4:53:21 PM | buy | $2,001.01 | $66,697.48 | 1 | 33.54 | 0.03 | 0x2e...92b8 | |
| 02/26/2026 | 4:53:21 PM | buy | $39.85 | $66,693.49 | 0.02004 | 33.54 | 0.0005975 | 0x6a...3888 | |
| 02/26/2026 | 4:53:21 PM | buy | $2,000.1 | $66,689.02 | 1 | 33.54 | 0.02999 | 0x97...dfc1 | |
| 02/26/2026 | 4:52:55 PM | buy | $847.67 | $66,725.84 | 0.426 | 33.54 | 0.0127 | 0x43...7730 | |
| 02/26/2026 | 4:52:15 PM | buy | $157.2 | $66,684.79 | 0.07906 | 33.53 | 0.002357 | 0x82...c4c4 | |
| 02/26/2026 | 4:51:09 PM | buy | $1,565.13 | $66,635.56 | 0.7877 | 33.53 | 0.02348 | 0xe7...8521 | |
| 02/26/2026 | 4:51:11 PM | buy | $498.19 | $66,640.03 | 0.2507 | 33.53 | 0.007475 | 0x6f...ebb2 | |
| 02/26/2026 | 4:51:05 PM | buy | $407.11 | $66,723.28 | 0.2046 | 33.53 | 0.006101 | 0xcb...b8e2 | |
| 02/26/2026 | 4:51:05 PM | buy | $953.77 | $66,720.32 | 0.4793 | 33.53 | 0.01429 | 0xb1...0563 |