WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,409.25
Price
33.92 WETH
TVL
$3.34M
MKT CAP
$2.9B
5m
0%
1h
-0.15%
4h
0.08%
24h
0.23%
Share
TXNS
844
Buys
428
Sells
416
Volume
813K
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
12.57
Pooled WETH:
$1,019.96

cbBTC/WETH price stats on Base

As of May 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,409.25. cbBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $812,535.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,331,818.17. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,343,114.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,343,114.99.

The total transactions of cbBTC/WETH is 844 in the last 24 hours, 428 of which are buy transactions, and 416 are sales transactions.

cbBTC/WETH pool has a trading volume of $812,535.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.92, captured at 11:14 AM UTC.

The price of converting 1 cbBTC to USD is $78,409.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:02:43 AMbuy$2,047.16$78,409.250.885733.920.0261
0xFB4...DE7e
0x06...bd80
05/03/202611:00:43 AMbuy$742.72$78,398.450.321333.920.009473
0xDFF...a67F
0x99...ebef
05/03/202610:59:41 AMbuy$9.24$78,432.140.00433.920.0001179
0xC10...2CBF
0x53...1530
05/03/202610:53:23 AMbuy$37.15$78,439.420.0160633.920.0004736
0xB87...8306
0x0c...4bda
05/03/202610:49:31 AMbuy$32.58$78,426.480.0140933.920.0004155
0xDb8...E7A1
0x2d...3f94
05/03/202610:43:35 AMsell$457.71$78,439.330.197733.890.005835
0x1Ec...e168
0xd6...df9b
05/03/202610:43:21 AMbuy$458.3$78,524.340.19833.920.005836
0x1Ec...e168
0xa0...64bc
05/03/202610:43:07 AMsell$390.4$78,466.950.168633.890.004975
0xd39...854C
0x28...bed4
05/03/202610:43:03 AMsell$315.27$78,466.190.136133.890.004018
0xd39...854C
0xa3...a514
05/03/202610:43:03 AMsell$564.69$78,467.710.243933.890.007196
0xd39...854C
0xa6...a5a0
05/03/202610:42:41 AMsell$760.02$78,453.060.328333.890.009687
0xd39...854C
0x82...39b8
05/03/202610:42:29 AMsell$1,766.28$78,450.020.763133.890.02251
0xd39...854C
0x64...6cc4
05/03/202610:34:37 AMsell$3,235.25$78,453.561.3933.890.04123
0xd39...854C
0x9d...59a3
05/03/202610:34:23 AMsell$459.11$78,459.870.198333.90.005851
0xd39...854C
0x13...2834
05/03/202610:28:19 AMbuy$324.91$78,398.150.140633.930.004144
0xd39...854C
0xa8...7d34
05/03/202610:27:51 AMbuy$452.65$78,460.130.195733.930.005769
0xd39...854C
0x0c...a818
05/03/202610:27:35 AMbuy$327.7$78,444.240.141733.930.004177
0xd39...854C
0x72...0638
05/03/202610:26:47 AMbuy$295.83$78,459.680.127933.930.00377
0xd39...854C
0x44...1e6b
05/03/202610:20:07 AMbuy$28.45$78,501.590.012333.930.0003624
0x3D9...244c
0xc0...e46d
05/03/202610:11:23 AMbuy$3.93$78,509.890.001733.930.00005009
0x287...E316
0x5f...03ed