- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.82
- Pooled WETH:
- $1,236.6
cbBTC/WETH price stats on Base
As of June 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,665.12. cbBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $4,321,935.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,669,518,928.34. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,898,471.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,898,471.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2999 in the last 24 hours, 1508 of which are buy transactions, and 1491 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,321,935.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.26, captured at 4:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,665.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:44:51 AM | buy | $283.94 | $65,665.12 | 0.1654 | 38.26 | 0.004324 | 0xc5...faf4 | |
| 06/15/2026 | 4:37:57 AM | buy | $146.11 | $65,671.78 | 0.08513 | 38.26 | 0.002224 | 0x12...69d2 | |
| 06/15/2026 | 4:37:57 AM | sell | $0.6314 | $65,570.82 | 0.0003679 | 38.2 | 0.05963 | 0x12...69d2 | |
| 06/15/2026 | 4:25:27 AM | buy | $19.58 | $65,741.64 | 0.01139 | 38.26 | 0.0002978 | 0x06...b676 | |
| 06/15/2026 | 4:22:47 AM | buy | $0.1429 | $65,876.76 | 0.00008314 | 38.31 | 0.05217 | 0x58...0b8e | |
| 06/15/2026 | 4:19:35 AM | buy | $1,245.62 | $65,790.22 | 0.7244 | 38.26 | 0.01893 | 0x22...d370 | |
| 06/15/2026 | 4:18:19 AM | sell | $1,509.15 | $65,725.69 | 0.8777 | 38.22 | 0.02296 | 0x06...d6ec | |
| 06/15/2026 | 4:17:27 AM | sell | $25.55 | $65,688.09 | 0.01487 | 38.22 | 0.0003891 | 0x9b...60f1 | |
| 06/15/2026 | 4:16:39 AM | sell | $1,757.81 | $65,705.92 | 1.02 | 38.22 | 0.02675 | 0x78...bd2c | |
| 06/15/2026 | 4:14:07 AM | sell | $1,668.21 | $65,687.94 | 0.9708 | 38.22 | 0.02539 | 0x65...5f9a | |
| 06/15/2026 | 4:14:07 AM | sell | $305.89 | $65,685.99 | 0.178 | 38.22 | 0.004657 | 0x7a...89a4 | |
| 06/15/2026 | 4:14:07 AM | sell | $526.01 | $65,685.15 | 0.3061 | 38.22 | 0.008008 | 0xca...c8a6 | |
| 06/15/2026 | 4:10:53 AM | sell | $1,135.75 | $65,730.07 | 0.6606 | 38.23 | 0.01727 | 0x43...60ce | |
| 06/15/2026 | 4:10:49 AM | sell | $536.07 | $65,731.69 | 0.3118 | 38.23 | 0.008155 | 0xe6...d79d | |
| 06/15/2026 | 4:10:43 AM | sell | $838.66 | $65,733.05 | 0.4878 | 38.23 | 0.01275 | 0xb3...f8f9 | |
| 06/15/2026 | 4:10:41 AM | sell | $992.01 | $65,734.82 | 0.5769 | 38.23 | 0.01509 | 0x8f...0e21 | |
| 06/15/2026 | 4:10:29 AM | sell | $521.43 | $65,746.62 | 0.3032 | 38.23 | 0.00793 | 0x6d...c034 | |
| 06/15/2026 | 4:10:29 AM | sell | $804.68 | $65,748.9 | 0.4679 | 38.23 | 0.01223 | 0x2c...2eab | |
| 06/15/2026 | 4:10:29 AM | sell | $489.32 | $65,747.56 | 0.2845 | 38.23 | 0.007442 | 0x6c...80f0 | |
| 06/15/2026 | 4:10:31 AM | sell | $584.92 | $65,745.56 | 0.3401 | 38.23 | 0.008896 | 0x2a...4900 |