- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.11
- Pooled WETH:
- $630.9
cbBTC/WETH price stats on Base
As of March 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,095.65. cbBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5418 trades with trading volume of $7,755,072.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,456,984,991.73. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,993,191.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,993,191.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5418 in the last 24 hours, 2701 of which are buy transactions, and 2717 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,755,072.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.9, captured at 4:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,095.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:06:27 PM | sell | $234.07 | $74,095.65 | 0.1007 | 31.9 | 0.003159 | 0x4e...4750 | |
| 03/17/2026 | 4:05:57 PM | sell | $1,024.73 | $73,930.67 | 0.4422 | 31.9 | 0.01386 | 0xdd...21b0 | |
| 03/17/2026 | 4:04:45 PM | sell | $2,213.17 | $73,992.36 | 0.9544 | 31.9 | 0.02991 | 0x75...5f33 | |
| 03/17/2026 | 4:04:37 PM | sell | $997.03 | $73,983.39 | 0.43 | 31.91 | 0.01347 | 0xd0...4ea8 | |
| 03/17/2026 | 3:59:49 PM | buy | $112.66 | $74,014.6 | 0.04862 | 31.94 | 0.001522 | 0x33...b24c | |
| 03/17/2026 | 3:58:05 PM | buy | $3.47 | $73,981.62 | 0.0015 | 31.94 | 0.00004695 | 0xe5...462c | |
| 03/17/2026 | 3:56:39 PM | buy | $1,391.51 | $73,976.03 | 0.6008 | 31.94 | 0.01881 | 0xce...8dd7 | |
| 03/17/2026 | 3:56:29 PM | buy | $276.52 | $74,047.25 | 0.1192 | 31.94 | 0.003734 | 0x98...abbe | |
| 03/17/2026 | 3:56:25 PM | buy | $842.09 | $74,016.45 | 0.3633 | 31.94 | 0.01137 | 0xca...ab56 | |
| 03/17/2026 | 3:52:05 PM | sell | $1,701.77 | $73,970.48 | 0.7342 | 31.91 | 0.023 | 0x62...e79f | |
| 03/17/2026 | 3:52:05 PM | sell | $819.26 | $73,962.24 | 0.3534 | 31.91 | 0.01107 | 0xd8...4abd | |
| 03/17/2026 | 3:52:07 PM | sell | $1,302.01 | $73,959.63 | 0.5617 | 31.9 | 0.0176 | 0xb5...6429 | |
| 03/17/2026 | 3:52:05 PM | sell | $2,022.5 | $73,965.81 | 0.8725 | 31.91 | 0.02734 | 0xa6...f783 | |
| 03/17/2026 | 3:51:41 PM | sell | $85.99 | $73,944.02 | 0.03711 | 31.91 | 0.001162 | 0xb4...8135 | |
| 03/17/2026 | 3:51:39 PM | sell | $100.33 | $73,944.71 | 0.0433 | 31.91 | 0.001356 | 0xdf...1fdb | |
| 03/17/2026 | 3:51:37 PM | sell | $456.12 | $73,934 | 0.1969 | 31.91 | 0.006169 | 0x83...de01 | |
| 03/17/2026 | 3:51:37 PM | sell | $1,281.28 | $73,931.88 | 0.5531 | 31.91 | 0.01733 | 0x1a...a501 | |
| 03/17/2026 | 3:51:37 PM | sell | $900.29 | $73,929.17 | 0.3886 | 31.91 | 0.01217 | 0x20...6183 | |
| 03/17/2026 | 3:51:37 PM | sell | $988.16 | $73,935.83 | 0.4265 | 31.91 | 0.01336 | 0x25...d754 | |
| 03/17/2026 | 3:51:31 PM | sell | $2,380.39 | $73,950.75 | 1.02 | 31.92 | 0.03218 | 0x2a...5a3b |