Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.6
- Pooled WETH:
- $907.35
cbBTC/WETH price stats on Base
As of February 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,339.98. cbBTC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 4151 trades with trading volume of $5,297,781.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,081,414,690.35. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,761,724.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,761,724.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4151 in the last 24 hours, 2192 of which are buy transactions, and 1959 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,297,781.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.03, captured at 7:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,339.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:03:49 PM | sell | $100.15 | $65,347.25 | 0.05215 | 34.03 | 0.001532 | 0x62...6bab | |
| 02/27/2026 | 7:03:49 PM | sell | $500.77 | $65,348.33 | 0.2607 | 34.03 | 0.007663 | 0x62...6bab | |
| 02/27/2026 | 7:03:45 PM | sell | $512.22 | $65,339.98 | 0.2667 | 34.03 | 0.007839 | 0x7e...c66c | |
| 02/27/2026 | 7:03:45 PM | sell | $282 | $65,341.56 | 0.1468 | 34.03 | 0.004315 | 0x34...3133 | |
| 02/27/2026 | 7:03:35 PM | sell | $771.34 | $65,367.12 | 0.4016 | 34.03 | 0.0118 | 0x43...559b | |
| 02/27/2026 | 7:03:17 PM | sell | $495.26 | $65,351.98 | 0.2579 | 34.03 | 0.007578 | 0xeb...c057 | |
| 02/27/2026 | 7:02:31 PM | buy | $733.28 | $65,354.12 | 0.3822 | 34.07 | 0.01122 | 0xea...21e7 | |
| 02/27/2026 | 7:02:07 PM | sell | $166.98 | $65,262.69 | 0.08708 | 34.03 | 0.002558 | 0x4f...5a1a | |
| 02/27/2026 | 7:00:45 PM | sell | $78.33 | $65,278.91 | 0.04084 | 34.03 | 0.0012 | 0xa7...64cd | |
| 02/27/2026 | 6:54:29 PM | sell | $3,999.06 | $65,284.01 | 2.08 | 34.04 | 0.06125 | 0x12...95fe | |
| 02/27/2026 | 6:54:25 PM | sell | $202.34 | $65,279.48 | 0.1055 | 34.04 | 0.003099 | 0x5b...e98c | |
| 02/27/2026 | 6:54:17 PM | sell | $269.02 | $65,299.05 | 0.1402 | 34.04 | 0.004119 | 0xbe...fbaf | |
| 02/27/2026 | 6:54:17 PM | sell | $688.75 | $65,297.07 | 0.3591 | 34.04 | 0.01054 | 0x33...5cc3 | |
| 02/27/2026 | 6:51:49 PM | sell | $54.48 | $65,298.49 | 0.02841 | 34.04 | 0.0008344 | 0xed...7b7f | |
| 02/27/2026 | 6:51:39 PM | sell | $1,999.72 | $65,358.98 | 1.04 | 34.04 | 0.03059 | 0xec...f4de | |
| 02/27/2026 | 6:51:41 PM | sell | $99.98 | $65,354.51 | 0.05209 | 34.04 | 0.001529 | 0x6e...07b1 | |
| 02/27/2026 | 6:51:37 PM | sell | $999.93 | $65,358.15 | 0.521 | 34.05 | 0.01529 | 0x4c...93d0 | |
| 02/27/2026 | 6:51:37 PM | sell | $64.02 | $65,352.36 | 0.03336 | 34.05 | 0.0009796 | 0x3d...f8d8 | |
| 02/27/2026 | 6:51:37 PM | sell | $134.27 | $65,355.68 | 0.06996 | 34.05 | 0.002054 | 0xa6...e689 | |
| 02/27/2026 | 6:51:37 PM | sell | $613.07 | $65,363.87 | 0.3194 | 34.05 | 0.009379 | 0x55...0e67 |