- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.32
- Pooled WETH:
- $725.54
cbBTC/WETH price stats on Base
As of April 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,088.3. cbBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $3,582,747.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,733,335,240.61. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,064,428.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,064,428.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2133 in the last 24 hours, 1074 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,582,747.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.82, captured at 5:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,088.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:30:51 AM | sell | $1.01 | $75,088.3 | 0.0004296 | 31.82 | 0.0000135 | 0x7f...3ba7 | |
| 04/16/2026 | 5:28:09 AM | sell | $1,641.59 | $75,114.42 | 0.6956 | 31.83 | 0.02185 | 0x9f...4932 | |
| 04/16/2026 | 5:27:51 AM | sell | $1,322.76 | $75,092.42 | 0.5607 | 31.83 | 0.01761 | 0xe0...c5b5 | |
| 04/16/2026 | 5:27:51 AM | sell | $3,816.64 | $75,099.5 | 1.61 | 31.83 | 0.05082 | 0x71...5d40 | |
| 04/16/2026 | 5:27:51 AM | sell | $457.01 | $75,094.33 | 0.1937 | 31.83 | 0.006085 | 0x50...e209 | |
| 04/16/2026 | 5:27:09 AM | sell | $725.01 | $75,064.73 | 0.3075 | 31.84 | 0.009658 | 0xfe...15ac | |
| 04/16/2026 | 5:27:09 AM | sell | $1,775.09 | $75,061.81 | 0.7529 | 31.83 | 0.02364 | 0xcf...9d77 | |
| 04/16/2026 | 5:27:09 AM | sell | $2,041.44 | $75,068 | 0.8659 | 31.84 | 0.02719 | 0xf7...8c96 | |
| 04/16/2026 | 5:16:07 AM | sell | $47.39 | $74,933.7 | 0.02013 | 31.84 | 0.0006324 | 0x5a...d670 | |
| 04/16/2026 | 5:13:57 AM | sell | $1.28 | $74,926.1 | 0.0005476 | 31.83 | 0.0000172 | 0xa3...c4b2 | |
| 04/16/2026 | 5:09:51 AM | buy | $4,051.32 | $74,904.49 | 1.72 | 31.87 | 0.05408 | 0x18...c312 | |
| 04/16/2026 | 5:09:51 AM | buy | $5,575.91 | $74,893.15 | 2.37 | 31.86 | 0.07445 | 0x9f...4e5c | |
| 04/16/2026 | 5:09:39 AM | buy | $1,943.62 | $74,929.12 | 0.8265 | 31.86 | 0.02593 | 0xea...22bf | |
| 04/16/2026 | 5:09:07 AM | buy | $1,578.19 | $74,914.09 | 0.6712 | 31.86 | 0.02106 | 0x42...e498 | |
| 04/16/2026 | 5:09:09 AM | buy | $1,232.66 | $74,917.4 | 0.5242 | 31.86 | 0.01645 | 0xcf...886a | |
| 04/16/2026 | 5:08:23 AM | buy | $1,438.89 | $74,987.16 | 0.6113 | 31.85 | 0.01918 | 0xb5...ed17 | |
| 04/16/2026 | 5:08:21 AM | buy | $1,000.43 | $74,990.43 | 0.425 | 31.85 | 0.01334 | 0x46...fa95 | |
| 04/16/2026 | 5:08:19 AM | buy | $1,816.11 | $74,987.18 | 0.7715 | 31.85 | 0.02421 | 0x03...a16f | |
| 04/16/2026 | 5:06:27 AM | buy | $1,000 | $75,006.73 | 0.4247 | 31.85 | 0.01333 | 0xcb...27eb | |
| 04/16/2026 | 5:06:05 AM | buy | $1,212.86 | $75,013.9 | 0.515 | 31.85 | 0.01616 | 0x04...be23 |