Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.29
- Pooled WETH:
- $1,043.18
cbBTC/WETH price stats on Base
As of February 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,257.74. cbBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 5284 trades with trading volume of $7,925,242.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,101,759,743.36. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,591,577.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,591,577.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5284 in the last 24 hours, 2635 of which are buy transactions, and 2649 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,925,242.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.16, captured at 8:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,257.74 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:59:49 PM | buy | $34.76 | $68,257.74 | 0.0179 | 35.16 | 0.0005093 | 0x21...1469 | |
| 02/15/2026 | 7:59:41 PM | buy | $623.96 | $68,269.93 | 0.3213 | 35.15 | 0.009139 | 0xfa...e810 | |
| 02/15/2026 | 7:56:07 PM | buy | $1.21 | $68,418.99 | 0.000625 | 35.17 | 0.00001777 | 0x57...632c | |
| 02/15/2026 | 7:56:05 PM | sell | $251.26 | $68,319.96 | 0.1291 | 35.12 | 0.003677 | 0x7e...c1a5 | |
| 02/15/2026 | 7:56:05 PM | sell | $270.17 | $68,317.4 | 0.1389 | 35.12 | 0.003954 | 0x13...0304 | |
| 02/15/2026 | 7:56:03 PM | sell | $253.97 | $68,299.46 | 0.1306 | 35.13 | 0.003718 | 0x5b...2879 | |
| 02/15/2026 | 7:56:03 PM | sell | $461.66 | $68,296.02 | 0.2374 | 35.12 | 0.006759 | 0xf1...d75a | |
| 02/15/2026 | 7:56:03 PM | sell | $733.41 | $68,289.96 | 0.3772 | 35.12 | 0.01073 | 0xc1...9de8 | |
| 02/15/2026 | 7:55:47 PM | sell | $250.26 | $68,281.04 | 0.1287 | 35.13 | 0.003665 | 0xa2...c089 | |
| 02/15/2026 | 7:55:03 PM | sell | $435.34 | $68,291.88 | 0.2239 | 35.13 | 0.006374 | 0x23...8e35 | |
| 02/15/2026 | 7:54:39 PM | sell | $280.91 | $68,333.4 | 0.1444 | 35.13 | 0.00411 | 0x7c...5ee3 | |
| 02/15/2026 | 7:54:27 PM | sell | $413.8 | $68,295.19 | 0.2129 | 35.13 | 0.006059 | 0x21...4702 | |
| 02/15/2026 | 7:54:25 PM | sell | $281.01 | $68,298.8 | 0.1445 | 35.14 | 0.004114 | 0xf9...1498 | |
| 02/15/2026 | 7:54:13 PM | sell | $301.21 | $68,281.87 | 0.155 | 35.14 | 0.004411 | 0xf3...1e51 | |
| 02/15/2026 | 7:54:13 PM | sell | $419.65 | $68,278.21 | 0.2159 | 35.14 | 0.006146 | 0x80...4cbf | |
| 02/15/2026 | 7:54:13 PM | sell | $270.37 | $68,300.23 | 0.1391 | 35.15 | 0.003958 | 0x76...c070 | |
| 02/15/2026 | 7:54:13 PM | sell | $402.22 | $68,292.47 | 0.207 | 35.14 | 0.005889 | 0x40...bf25 | |
| 02/15/2026 | 7:54:13 PM | sell | $427.91 | $68,296.69 | 0.2202 | 35.15 | 0.006265 | 0xe9...ea34 | |
| 02/15/2026 | 7:54:13 PM | sell | $260.82 | $68,289.02 | 0.1342 | 35.14 | 0.003819 | 0x3f...4998 | |
| 02/15/2026 | 7:54:13 PM | sell | $424.24 | $68,285.62 | 0.2183 | 35.14 | 0.006212 | 0xc2...0a9c |