- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.84
- Pooled WETH:
- $931.78
cbBTC/WETH price stats on Base
As of March 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,686.23. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $2,928,629.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,285,362,482.42. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,390,837.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,390,837.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1743 in the last 24 hours, 934 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,928,629.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.28, captured at 8:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,686.23 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:43:39 AM | buy | $523.2 | $66,686.23 | 0.2611 | 33.28 | 0.007845 | 0x10...2e2c | |
| 03/29/2026 | 8:41:55 AM | buy | $417 | $66,679.75 | 0.2081 | 33.27 | 0.006253 | 0xc7...ebd3 | |
| 03/29/2026 | 8:40:35 AM | buy | $28.94 | $66,697.37 | 0.01444 | 33.28 | 0.0004339 | 0x57...36b6 | |
| 03/29/2026 | 8:39:01 AM | buy | $116.86 | $66,713.51 | 0.05829 | 33.27 | 0.001751 | 0x21...a48c | |
| 03/29/2026 | 8:38:37 AM | buy | $7,494.24 | $66,704.66 | 3.73 | 33.27 | 0.1123 | 0x17...f300 | |
| 03/29/2026 | 8:37:39 AM | buy | $359.55 | $66,707.07 | 0.1793 | 33.27 | 0.00539 | 0x6a...fa8a | |
| 03/29/2026 | 8:37:33 AM | buy | $1,139.47 | $66,694.77 | 0.5684 | 33.27 | 0.01708 | 0x4e...e62b | |
| 03/29/2026 | 8:37:25 AM | buy | $2,349.23 | $66,677.06 | 1.17 | 33.27 | 0.03523 | 0x87...e46c | |
| 03/29/2026 | 8:24:17 AM | buy | $20.42 | $66,635.01 | 0.0102 | 33.27 | 0.0003065 | 0x89...e267 | |
| 03/29/2026 | 8:22:59 AM | buy | $0.4929 | $66,620.62 | 0.0002462 | 33.27 | 0.0574 | 0x6f...e688 | |
| 03/29/2026 | 8:13:49 AM | buy | $1,041.3 | $66,620.64 | 0.52 | 33.26 | 0.01563 | 0x51...2214 | |
| 03/29/2026 | 8:13:39 AM | buy | $809.73 | $66,607.64 | 0.4044 | 33.26 | 0.01215 | 0x6b...a2ca | |
| 03/29/2026 | 8:13:37 AM | buy | $1,273.09 | $66,605.84 | 0.6358 | 33.26 | 0.01911 | 0xc6...74ce | |
| 03/29/2026 | 8:13:21 AM | buy | $995.44 | $66,616.8 | 0.497 | 33.26 | 0.01494 | 0xa0...25bf | |
| 03/29/2026 | 8:13:23 AM | buy | $1,057.42 | $66,618.55 | 0.528 | 33.26 | 0.01587 | 0x68...0366 | |
| 03/29/2026 | 8:12:33 AM | buy | $1,748.29 | $66,623.85 | 0.8729 | 33.26 | 0.02624 | 0xbb...3f49 | |
| 03/29/2026 | 8:12:31 AM | buy | $5,339.27 | $66,617.75 | 2.66 | 33.26 | 0.08014 | 0x54...ac5e | |
| 03/29/2026 | 8:12:05 AM | buy | $355.83 | $66,649.3 | 0.1775 | 33.25 | 0.005338 | 0xba...7f5f | |
| 03/29/2026 | 8:12:05 AM | buy | $5,999.25 | $66,654.75 | 2.99 | 33.25 | 0.09 | 0xe5...1c2f | |
| 03/29/2026 | 8:08:23 AM | sell | $40.89 | $66,646.25 | 0.02038 | 33.22 | 0.0006136 | 0xe3...08f4 |