- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.16
- Pooled WETH:
- $728.4
cbBTC/WETH price stats on Base
As of April 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,107.4. cbBTC price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 4386 trades with trading volume of $8,221,450.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,703,723,820.60. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,052,104.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,052,104.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4386 in the last 24 hours, 2442 of which are buy transactions, and 1944 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,221,450.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.97, captured at 4:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,107.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:50:41 PM | sell | $7,506.5 | $75,107.4 | 3.19 | 31.97 | 0.09994 | 0x1d...8e35 | |
| 04/14/2026 | 4:50:29 PM | sell | $1,366.87 | $75,162.7 | 0.5815 | 31.97 | 0.01818 | 0xf3...e858 | |
| 04/14/2026 | 4:50:25 PM | sell | $1,435.89 | $75,158.48 | 0.6109 | 31.97 | 0.0191 | 0x06...1c94 | |
| 04/14/2026 | 4:49:33 PM | sell | $1,641.93 | $75,162.34 | 0.6986 | 31.97 | 0.02184 | 0x32...4b70 | |
| 04/14/2026 | 4:49:27 PM | sell | $6,092.94 | $75,150.34 | 2.59 | 31.98 | 0.08107 | 0xe0...dc03 | |
| 04/14/2026 | 4:49:21 PM | sell | $1,979.12 | $75,144.11 | 0.8424 | 31.98 | 0.02633 | 0x5f...722a | |
| 04/14/2026 | 4:45:35 PM | buy | $902.1 | $75,288.58 | 0.3836 | 32.02 | 0.01198 | 0x25...445f | |
| 04/14/2026 | 4:44:51 PM | sell | $1.17 | $75,270.42 | 0.0004979 | 31.98 | 0.00001557 | 0x8c...0873 | |
| 04/14/2026 | 4:44:47 PM | sell | $1.44 | $75,279.65 | 0.0006154 | 31.98 | 0.00001924 | 0x72...8f37 | |
| 04/14/2026 | 4:44:07 PM | sell | $7,503.6 | $75,287.68 | 3.18 | 31.99 | 0.09966 | 0xfb...cc40 | |
| 04/14/2026 | 4:44:07 PM | sell | $1,000.26 | $75,278.01 | 0.425 | 31.98 | 0.01328 | 0xf9...c157 | |
| 04/14/2026 | 4:43:37 PM | sell | $3,387.12 | $75,303.45 | 1.43 | 31.99 | 0.04497 | 0x1b...63fa | |
| 04/14/2026 | 4:43:37 PM | sell | $2,001.1 | $75,309.55 | 0.8503 | 32 | 0.02657 | 0xbc...6b91 | |
| 04/14/2026 | 4:43:37 PM | sell | $1,348.42 | $75,298.02 | 0.5729 | 31.99 | 0.0179 | 0x92...5374 | |
| 04/14/2026 | 4:43:35 PM | sell | $1,630.49 | $75,314.01 | 0.6928 | 32 | 0.02164 | 0xd3...fec1 | |
| 04/14/2026 | 4:41:49 PM | sell | $18.66 | $75,260.55 | 0.007935 | 32 | 0.0002479 | 0x24...0325 | |
| 04/14/2026 | 4:41:47 PM | sell | $186.65 | $75,262.62 | 0.07937 | 32 | 0.00248 | 0x13...e841 | |
| 04/14/2026 | 4:41:11 PM | buy | $2,967.66 | $75,305.67 | 1.26 | 32.03 | 0.0394 | 0xc4...2ad2 | |
| 04/14/2026 | 4:41:11 PM | buy | $3,193.18 | $75,298.66 | 1.35 | 32.03 | 0.0424 | 0xbc...667f | |
| 04/14/2026 | 4:41:09 PM | buy | $237.43 | $75,293.77 | 0.101 | 32.02 | 0.003153 | 0xf7...7d66 |