- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 86.01
- Pooled WETH:
- $946.47
cbBTC/WETH price stats on Base
As of September 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,992.05. cbBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 4139 trades with trading volume of $17,249,400.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,525,257,016.63. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,948,331.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,948,331.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4139 in the last 24 hours, 1932 of which are buy transactions, and 2207 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,249,400.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.32, captured at 11:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,992.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:53:27 AM | buy | $1,283.3 | $76,974.56 | 0.5221 | 31.32 | 0.01667 | 0xdd...6757 | |
| 09/11/2026 | 11:53:43 AM | buy | $99.96 | $76,929.96 | 0.0407 | 31.32 | 0.001299 | 0x3b...002a | |
| 09/11/2026 | 11:54:01 AM | buy | $4,798.1 | $76,982.21 | 1.95 | 31.32 | 0.06232 | 0x0e...ae3c | |
| 09/11/2026 | 11:54:01 AM | buy | $3,602.39 | $76,983.75 | 1.46 | 31.32 | 0.04679 | 0x20...d8a0 | |
| 09/11/2026 | 11:54:15 AM | buy | $3,212.5 | $76,992.05 | 1.3 | 31.32 | 0.04172 | 0x95...d001 | |
| 09/11/2026 | 11:53:59 AM | buy | $645.81 | $76,981.23 | 0.2627 | 31.32 | 0.008389 | 0xe0...03fd | |
| 09/11/2026 | 11:54:09 AM | buy | $6,770.39 | $76,988.1 | 2.75 | 31.32 | 0.08794 | 0xb2...c220 | |
| 09/11/2026 | 11:54:09 AM | buy | $891.81 | $76,986.7 | 0.3628 | 31.32 | 0.01158 | 0xbc...059b | |
| 09/11/2026 | 11:54:03 AM | buy | $5,740.29 | $76,985.47 | 2.33 | 31.32 | 0.07456 | 0x13...3ebf | |
| 09/11/2026 | 11:53:55 AM | buy | $415.97 | $76,958.5 | 0.1692 | 31.32 | 0.005405 | 0xd0...caec | |
| 09/11/2026 | 11:54:11 AM | buy | $5,195.64 | $76,967.99 | 2.11 | 31.32 | 0.0675 | 0x59...a3c6 | |
| 09/11/2026 | 11:54:11 AM | buy | $509.13 | $76,966.93 | 0.2072 | 31.32 | 0.006615 | 0x3b...b160 | |
| 09/11/2026 | 11:53:39 AM | buy | $4,228.34 | $76,949.64 | 1.72 | 31.32 | 0.05494 | - | 0x9f...0311 |
| 09/11/2026 | 11:53:41 AM | buy | $810.22 | $76,950.57 | 0.3297 | 31.32 | 0.01052 | - | 0xa7...4610 |
| 09/11/2026 | 11:53:25 AM | buy | $981.95 | $76,933.73 | 0.3997 | 31.32 | 0.01276 | 0x61...c635 | |
| 09/11/2026 | 11:53:19 AM | sell | $0.09534 | $76,278.91 | 0.00003881 | 31.05 | 0.05125 | 0xaf...eff8 | |
| 09/11/2026 | 11:53:21 AM | buy | $731.05 | $76,933.41 | 0.2976 | 31.32 | 0.009502 | 0x59...0f41 | |
| 09/11/2026 | 11:53:21 AM | buy | $2,028.63 | $76,932.91 | 0.8258 | 31.32 | 0.02636 | 0xc6...5ac6 | |
| 09/11/2026 | 11:52:57 AM | buy | $2,646.11 | $76,943.99 | 1.07 | 31.31 | 0.03439 | - | 0x3f...fbbd |
| 09/11/2026 | 11:52:57 AM | buy | $1,698.49 | $76,945.74 | 0.6913 | 31.32 | 0.02207 | - | 0x3b...abd0 |