WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,199.38
Price
31.76 WETH
TVL
$8.1M
MKT CAP
$3.53B
5m
0.08%
1h
0.23%
4h
-0.50%
24h
0.91%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
20M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
58.66
Pooled WETH:
$1,425.11

cbBTC/WETH price stats on Base

As of September 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,199.38. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 5035 trades with trading volume of $19,974,073.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,531,373,348.10. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,096,549.40. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,096,549.40.

The total transactions of cbBTC/WETH is 5035 in the last 24 hours, 2488 of which are buy transactions, and 2547 are sales transactions.

cbBTC/WETH pool has a trading volume of $19,974,073.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.76, captured at 2:56 AM UTC.

The price of converting 1 cbBTC to USD is $78,199.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:54:45 AMsell$0.3495$78,199.380.000141931.760.05447
0x73e...BdBA
0xa5...2ec2
09/01/20262:54:39 AMbuy$0.1428$78,489.440.0000580131.870.05182
0xA28...a8d0
0x93...a85e
09/01/20262:54:37 AMbuy$0.19$78,548.780.0000772231.910.05242
0xb18...f5f7
0x56...5e22
09/01/20262:54:37 AMbuy$0.3243$78,524.60.000131731.90.05413
0xce6...92D7
0x4e...6959
09/01/20262:54:23 AMsell$0.4349$78,219.850.000176631.770.05556
0x2ef...1FE9
0x90...3d4a
09/01/20262:54:13 AMsell$0.4334$78,237.960.00017631.770.05554
0x908...9720
0xfc...9343
09/01/20262:53:01 AMsell$0.2115$78,077.10.0000859531.710.05271
0x458...602C
0x44...c420
09/01/20262:51:09 AMbuy$0.5334$78,447.830.000216631.860.0568
0xE41...0eDA
0x3f...9f35
09/01/20262:50:43 AMbuy$52.16$78,414.110.0211831.840.0006652
0xcBA...80A8
0xe1...fc6c
09/01/20262:50:17 AMsell$0.3714$78,194.580.000150831.760.05475
0x135...9fad
0x21...0757
09/01/20262:49:57 AMsell$0.2413$78,108.730.0000980431.730.05309
0x815...8CB0
0x2a...812a
09/01/20262:49:25 AMbuy$0.5243$78,499.990.00021331.890.05668
0xb2c...4551
0x28...4b8d
09/01/20262:48:25 AMsell$0.275$78,135.430.000111731.740.05352
0x65e...4020
0xb6...649f
09/01/20262:47:25 AMbuy$42.54$78,355.440.0172931.840.0005429
0x633...D1bD
0x01...6c4d
09/01/20262:46:55 AMbuy$11,039.4$78,332.64.4831.840.1409
0x5DF...d4BB
0xd4...5002
09/01/20262:45:19 AMbuy$12.79$78,353.980.005231.840.0001632
0xfad...33c4
0x2a...3ed3
09/01/20262:43:35 AMsell$0.5811$78,214.050.000236131.780.05743
0x757...66a7
0x14...77d3
09/01/20262:43:15 AMsell$0.1879$77,999.740.0000763931.690.05241
0xCE9...e534
0xe6...bd7e
09/01/20262:42:13 AMbuy$0.5526$78,386.340.000224631.860.05705
0xe3A...ADc6
0x4b...2c47
09/01/20262:41:43 AMbuy$0.6159$78,359.080.000250331.850.05786
0x737...8d1a
0xe3...1627