WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,021.35
Price
35.24 WETH
TVL
$15.66M
MKT CAP
$3.69B
5m
0.07%
1h
0.15%
4h
0.70%
24h
0.80%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
25M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
21.24
Pooled WETH:
$6,609.97

cbBTC/WETH price stats on Base

As of November 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,021.35. cbBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 7479 trades with trading volume of $25,455,409.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,686,645,245.83. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $15,662,125.44. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $15,662,125.44.

The total transactions of cbBTC/WETH is 7479 in the last 24 hours, 3462 of which are buy transactions, and 4017 are sales transactions.

cbBTC/WETH pool has a trading volume of $25,455,409.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.24, captured at 10:32 PM UTC.

The price of converting 1 cbBTC to USD is $75,021.35 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:32:07 PMsell$130.55$75,016.80.0613335.240.00174
0x2dE...C977
0x43...e7b6
11/09/202610:32:07 PMsell$117.54$75,016.120.0552235.240.001566
0x282...EACD
0x6f...1b18
11/09/202610:31:57 PMbuy$198.64$75,102.960.0933335.280.002644
0x412...4976
0x2e...c09f
11/09/202610:32:07 PMsell$3,995.26$75,021.351.8735.240.05325
0x842...aA64
0x6d...78c5
11/09/202610:32:07 PMsell$126.84$75,016.760.0595935.240.00169
0x412...4976
0xa9...335b
11/09/202610:32:08 PMsell$970.51$75,014.970.455935.240.01293
0x061...a464
0x91...ff6d
11/09/202610:31:56 PMbuy$231.05$75,101.60.108535.280.003076
0x412...4976
0x8b...7be4
11/09/202610:32:06 PMsell$472.68$75,025.710.22235.250.0063
0x650...883c
0x67...0062
11/09/202610:31:57 PMbuy$213.88$75,102.530.100435.280.002847
0xE6A...8351
0x55...7f1c
11/09/202610:32:07 PMsell$142.29$75,016.630.0668535.240.001896
0x313...4760
0xf8...af8b
11/09/202610:31:57 PMsell$707.77$75,027.940.332535.250.009433
0x0a7...a7AA
0xe7...b456
11/09/202610:31:56 PMbuy$223.68$75,100.360.10535.280.002978
0xE6A...8351
0x35...863d
11/09/202610:31:56 PMbuy$181.87$75,099.990.0854535.280.002421
0x2dE...C977
0x98...0924
11/09/202610:31:57 PMbuy$172.49$75,103.130.0810435.280.002296
0x2dE...C977
0x99...1620
11/09/202610:31:56 PMbuy$228.34$75,100.960.107235.280.00304
0x313...4760
0x27...70aa
11/09/202610:32:07 PMsell$134.38$75,0160.0631435.240.001791
0xE6A...8351
0xb4...61d1
11/09/202610:32:06 PMsell$473.94$75,026.760.222635.250.006316
0xF98...5978
0xd6...dbeb
11/09/202610:31:57 PMbuy$243.09$75,103.70.114235.280.003236
0x282...EACD
0xec...a093
11/09/202610:31:56 PMbuy$188.58$75,100.670.088635.280.002511
0x282...EACD
0x12...a435
11/09/202610:31:57 PMbuy$225.42$75,101.890.105935.280.003001
0x313...4760
0x7b...892e