WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,117.43
Price
32.01 WETH
TVL
$3.95M
MKT CAP
$2.58B
5m
-0.04%
1h
0.12%
4h
-0.41%
24h
0.27%
Share
TXNS
2K
Buys
986
Sells
995
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
33.15
Pooled WETH:
$669.66

cbBTC/WETH price stats on Base

As of April 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,117.43. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $4,236,011.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,580,274,941.80. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,953,602.88. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,953,602.88.

The total transactions of cbBTC/WETH is 1981 in the last 24 hours, 986 of which are buy transactions, and 995 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,236,011.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.01, captured at 1:07 AM UTC.

The price of converting 1 cbBTC to USD is $73,117.43 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:06:27 AMbuy$537.68$73,105.820.2354320.007354
0xcE1...b11c
0x3d...f6f1
04/12/20261:06:27 AMbuy$4,517.03$73,111.41.9732.010.06178
0xcE1...b11c
0xa7...7dc7
04/12/20261:06:27 AMbuy$949.55$73,117.430.415732.010.01298
0x9F0...C182
0x00...3bbc
04/12/20261:06:25 AMbuy$18,288.71$73,085.07831.990.2502
0xcE1...b11c
0xb9...2fab
04/12/20261:02:07 AMsell$2,870.42$73,164.231.2531.950.03923
0xD14...64f0
0x69...15d6
04/12/20261:00:21 AMsell$7,573.95$73,149.763.331.960.1035
0xcE1...b11c
0xbf...4b37
04/12/20261:00:19 AMsell$2,000.96$73,113.810.874931.960.02736
0xD38...F221
0x09...3d1c
04/12/20261:00:11 AMsell$736.03$73,119.620.321831.970.01006
0xcE1...b11c
0x23...6632
04/12/20261:00:11 AMsell$2,136.97$73,116.470.934431.970.02922
0x5fC...e680
0xd3...b62e
04/12/202612:59:31 AMsell$171.92$73,1180.0751731.970.002351
0xb00...5c31
0x6e...c657
04/12/202612:59:15 AMsell$15.05$73,135.040.00658131.970.0002058
0x058...e2fF
0x41...e104
04/12/202612:58:47 AMsell$444.67$73,084.420.194531.970.006084
0xcE1...b11c
0x02...dc4a
04/12/202612:57:59 AMsell$3,567.39$73,063.041.5631.970.04882
0xbAE...2508
0x65...3218
04/12/202612:56:55 AMsell$446.4$73,082.320.195331.970.006108
0xBcA...190E
0xe8...8bd4
04/12/202612:56:33 AMsell$109.94$73,068.050.0481131.970.001504
0xd1b...7641
0x5d...ba11
04/12/202612:56:23 AMsell$29.37$73,067.310.0128531.970.000402
0x613...A1f7
0x07...94e4
04/12/202612:56:09 AMsell$233.32$73,069.650.102131.970.003193
0xA5a...A142
0x1b...f5da
04/12/202612:55:51 AMsell$451.87$73,070.390.197731.970.006184
0x256...757c
0xe0...299d
04/12/202612:55:39 AMsell$3,001.66$73,076.661.3131.970.04107
0x18A...5296
0xe7...04cd
04/12/202612:53:23 AMsell$21.93$73,103.410.00959431.980.0003
0x996...483D
0xd1...73a0