- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.78
- Pooled WETH:
- $1,165.73
cbBTC/WETH price stats on Base
As of May 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,971.13. cbBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $1,885,327.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,013,901,022.79. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,489,462.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,489,462.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1518 in the last 24 hours, 969 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,885,327.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.99, captured at 1:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,971.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:36:09 AM | sell | $2,606.71 | $80,976.09 | 1.12 | 34.99 | 0.03219 | 0xed...feec | |
| 05/12/2026 | 1:36:09 AM | sell | $534.75 | $80,971.13 | 0.2311 | 34.99 | 0.006604 | 0xda...045c | |
| 05/12/2026 | 1:36:09 AM | sell | $3,999.84 | $81,002.36 | 1.72 | 35 | 0.04937 | 0xf4...76c4 | |
| 05/12/2026 | 1:36:09 AM | sell | $4,200.36 | $80,987.44 | 1.81 | 35 | 0.05186 | 0xf3...81f5 | |
| 05/12/2026 | 1:35:25 AM | buy | $349.6 | $81,089.23 | 0.151 | 35.04 | 0.004311 | 0xb9...0cf3 | |
| 05/12/2026 | 1:35:03 AM | buy | $226.54 | $81,156.71 | 0.09782 | 35.04 | 0.002791 | 0x15...01e3 | |
| 05/12/2026 | 1:34:51 AM | buy | $284.01 | $81,148.98 | 0.1226 | 35.04 | 0.003499 | 0x33...b373 | |
| 05/12/2026 | 1:34:25 AM | buy | $7,264.79 | $81,302.76 | 3.13 | 35.03 | 0.08935 | 0x87...97f6 | |
| 05/12/2026 | 1:34:25 AM | buy | $3,207.44 | $81,321.3 | 1.38 | 35.04 | 0.03944 | 0x53...f3a9 | |
| 05/12/2026 | 1:34:23 AM | buy | $693.02 | $81,290.05 | 0.2986 | 35.02 | 0.008525 | 0xd0...25fe | |
| 05/12/2026 | 1:34:13 AM | sell | $4,710.84 | $81,181.2 | 2.03 | 34.99 | 0.05802 | 0x8a...2dc5 | |
| 05/12/2026 | 1:22:53 AM | buy | $2,095.38 | $81,281.61 | 0.9031 | 35.03 | 0.02577 | 0x48...9dc0 | |
| 05/12/2026 | 1:22:51 AM | buy | $1,615.06 | $81,271.09 | 0.696 | 35.02 | 0.01987 | 0xc3...39df | |
| 05/12/2026 | 1:22:51 AM | buy | $2,579.11 | $81,277.5 | 1.11 | 35.03 | 0.03173 | 0x84...35e0 | |
| 05/12/2026 | 1:22:45 AM | buy | $2,937.92 | $81,216.13 | 1.26 | 35.02 | 0.03617 | 0x9d...5c0d | |
| 05/12/2026 | 1:22:43 AM | buy | $438.99 | $81,211.05 | 0.1893 | 35.02 | 0.005405 | 0x83...518e | |
| 05/12/2026 | 1:21:45 AM | buy | $1,929.85 | $81,296.65 | 0.8313 | 35.02 | 0.02373 | 0x92...45c3 | |
| 05/12/2026 | 1:21:41 AM | buy | $272.72 | $81,290.52 | 0.1174 | 35.01 | 0.003354 | 0xae...595e | |
| 05/12/2026 | 1:21:39 AM | buy | $1,224.83 | $81,288.26 | 0.5276 | 35.01 | 0.01506 | 0x77...119e | |
| 05/12/2026 | 1:21:27 AM | buy | $1,748.94 | $81,262.88 | 0.7536 | 35.01 | 0.02152 | 0x7b...880e |