WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$93,147.3
Price
29.1 WETH
TVL
$2.9M
MKT CAP
$2.39B
5m
0%
1h
-0.01%
4h
-0.47%
24h
-0.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.9
Pooled WETH:
$443.84

cbBTC/WETH price stats on Base

As of December 4, 2025, the current price of cbBTC token on DEX Uniswap V3 is $93,147.3. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3612 trades with trading volume of $3,712,013.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,393,205,673.17. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,901,841.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,901,841.95.

The total transactions of cbBTC/WETH is 3612 in the last 24 hours, 1949 of which are buy transactions, and 1663 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,712,013.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.1, captured at 7:28 AM UTC.

The price of converting 1 cbBTC to USD is $93,147.3 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20257:28:49 AMbuy$0.9786$93,295.450.000305729.140.000010490x44...7e59
12/04/20257:27:35 AMsell$2.82$93,147.30.000883729.10.000030370x45...fec7
12/04/20257:20:45 AMbuy$1,031.51$93,305.820.321929.120.011050xc4...50a8
12/04/20257:20:37 AMbuy$304.32$93,280.560.0949829.110.003262
-
0xa8...932b
12/04/20257:20:43 AMbuy$2,003.34$93,297.040.625329.120.02147
-
0x50...5a07
12/04/20257:20:37 AMbuy$1,001.27$93,284.940.312529.110.010730x76...dc71
12/04/20257:20:39 AMbuy$574.13$93,289.610.179229.110.0061540x2b...dd6a
12/04/20257:20:35 AMbuy$2,002.15$93,2730.624929.110.021460xfd...5448
12/04/20257:20:35 AMbuy$2,001.87$93,259.770.624829.10.021460xd3...d05f
12/04/20257:19:45 AMsell$2,996.76$93,012.490.937129.080.03221
-
0x3d...f0c2
12/04/20257:19:15 AMsell$14,409.56$92,902.884.5129.110.15510x7f...69a9
12/04/20257:18:53 AMsell$3,996.86$93,018.931.2529.140.04296
-
0x95...707e
12/04/20257:16:51 AMsell$0.304$92,712.740.0000954329.090.05328
-
0x0d...1353
12/04/20257:16:21 AMbuy$1.22$93,086.810.000383529.210.000013130xec...67b8
12/04/20257:16:15 AMbuy$931.62$93,079.380.292229.190.010xf4...f0f0
12/04/20257:16:15 AMbuy$153.28$93,076.360.0480829.190.0016460x32...0ca9
12/04/20257:16:15 AMbuy$688.4$93,073.10.215929.190.0073960x72...d982
12/04/20257:16:03 AMbuy$250.98$93,099.620.078729.190.002695
-
0x42...ec11
12/04/20257:16:03 AMbuy$933.74$93,103.510.292729.190.01002
-
0xbd...5235
12/04/20257:13:23 AMbuy$1,392.17$92,967.40.437229.190.014970x56...ff88