- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.76
- Pooled WETH:
- $1,327.07
cbBTC/WETH price stats on Base
As of August 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,525.98. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2945 trades with trading volume of $11,672,187.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,848,525,390.64. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $5,657,568.77. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $5,657,568.77.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2945 in the last 24 hours, 1493 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,672,187.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.77, captured at 12:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,525.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:49:01 AM | sell | $10,986.5 | $63,525.98 | 5.84 | 33.77 | 0.1729 | 0xc8...cb1a | |
| 08/13/2026 | 12:48:43 AM | sell | $1,355.57 | $63,508.84 | 0.7208 | 33.77 | 0.02134 | 0xe8...37e2 | |
| 08/13/2026 | 12:48:43 AM | sell | $10,986.95 | $63,511.15 | 5.84 | 33.77 | 0.1729 | 0xec...1236 | |
| 08/13/2026 | 12:48:01 AM | buy | $478.82 | $63,552.53 | 0.2547 | 33.8 | 0.007534 | 0xf3...499a | |
| 08/13/2026 | 12:47:33 AM | sell | $4,286.56 | $63,459.46 | 2.28 | 33.77 | 0.06754 | 0x5c...38cd | |
| 08/13/2026 | 12:47:33 AM | sell | $13,980.31 | $63,462.82 | 7.44 | 33.77 | 0.2202 | 0x0f...b1fe | |
| 08/13/2026 | 12:47:31 AM | sell | $5,691.63 | $63,475.06 | 3.02 | 33.78 | 0.08966 | 0xda...68a1 | |
| 08/13/2026 | 12:47:31 AM | sell | $5,695.51 | $63,466.43 | 3.03 | 33.77 | 0.08974 | 0x2a...25af | |
| 08/13/2026 | 12:47:31 AM | sell | $17,767.05 | $63,470.75 | 9.45 | 33.78 | 0.2799 | 0x65...0ef0 | |
| 08/13/2026 | 12:47:27 AM | sell | $2,495.88 | $63,483.58 | 1.32 | 33.78 | 0.03931 | 0x28...e02c | |
| 08/13/2026 | 12:47:27 AM | sell | $6,636.11 | $63,481.91 | 3.53 | 33.78 | 0.1045 | 0x34...d9a3 | |
| 08/13/2026 | 12:47:27 AM | sell | $7,242.4 | $63,479.35 | 3.85 | 33.78 | 0.114 | 0xfa...64c3 | |
| 08/13/2026 | 12:43:35 AM | sell | $851.21 | $63,414.33 | 0.4535 | 33.78 | 0.01342 | 0x48...1591 | |
| 08/13/2026 | 12:43:35 AM | sell | $67,324.73 | $63,426.92 | 35.86 | 33.79 | 1.06 | 0x6f...d8e8 | |
| 08/13/2026 | 12:43:13 AM | buy | $13,992.07 | $63,461.36 | 7.45 | 33.83 | 0.2204 | 0xb4...d617 | |
| 08/13/2026 | 12:38:33 AM | sell | $6.58 | $63,512.75 | 0.003504 | 33.79 | 0.0001037 | 0x21...8f2d | |
| 08/13/2026 | 12:37:07 AM | sell | $8,989.03 | $63,520.44 | 4.78 | 33.79 | 0.1415 | 0x70...d917 | |
| 08/13/2026 | 12:35:11 AM | sell | $10,982.25 | $63,506.69 | 5.84 | 33.79 | 0.1729 | 0xab...1540 | |
| 08/13/2026 | 12:34:33 AM | buy | $0.7575 | $63,610.06 | 0.0004031 | 33.84 | 0.00001191 | 0xa0...4d6a | |
| 08/13/2026 | 12:34:31 AM | sell | $7,991.36 | $63,520.93 | 4.25 | 33.8 | 0.1258 | 0x72...a21d |