- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.53
- Pooled WETH:
- $854.94
cbBTC/WETH price stats on Base
As of April 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $85,051.44. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $763,358.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $747,990,825.74. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $1,656,689.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $1,656,689.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1145 in the last 24 hours, 606 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $763,358.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 53.6, captured at 11:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,051.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:55:57 PM | sell | $5.13 | $85,051.44 | 0.003234 | 53.6 | 0.00006034 | 0x34...a8fc | |
| 04/20/2025 | 11:53:13 PM | sell | $634.54 | $85,055.15 | 0.4001 | 53.63 | 0.00746 | 0x17...8ca5 | |
| 04/20/2025 | 11:52:47 PM | sell | $522.49 | $85,077.14 | 0.3294 | 53.64 | 0.006141 | 0xca...0d6c | |
| 04/20/2025 | 11:52:05 PM | sell | $126.78 | $85,071.55 | 0.07996 | 53.65 | 0.00149 | 0x09...0ae8 | |
| 04/20/2025 | 11:51:13 PM | sell | $323.95 | $84,997.44 | 0.2045 | 53.65 | 0.003811 | 0xba...7e8b | |
| 04/20/2025 | 11:50:21 PM | buy | $2.24 | $85,154.99 | 0.001414 | 53.71 | 0.00002634 | 0x56...122b | |
| 04/20/2025 | 11:49:55 PM | sell | $25.56 | $85,067.55 | 0.01612 | 53.66 | 0.0003005 | 0x8b...db0c | |
| 04/20/2025 | 11:49:45 PM | sell | $361.41 | $85,089.25 | 0.2279 | 53.67 | 0.004247 | 0xbc...8b02 | |
| 04/20/2025 | 11:49:45 PM | sell | $134.98 | $85,073.05 | 0.08514 | 53.66 | 0.001586 | 0x9e...1089 | |
| 04/20/2025 | 11:49:45 PM | sell | $165.23 | $85,078.81 | 0.1042 | 53.66 | 0.001942 | 0x9a...6a48 | |
| 04/20/2025 | 11:45:37 PM | buy | $203.37 | $85,163.88 | 0.1283 | 53.73 | 0.002388 | 0x27...b5e1 | |
| 04/20/2025 | 11:38:01 PM | sell | $12.35 | $85,070.05 | 0.007794 | 53.67 | 0.0001452 | 0x18...4b5f | |
| 04/20/2025 | 11:37:57 PM | sell | $29.97 | $85,074.28 | 0.01891 | 53.67 | 0.0003523 | 0x62...b88a | |
| 04/20/2025 | 11:37:55 PM | sell | $438.41 | $85,084.18 | 0.2766 | 53.68 | 0.005152 | 0x78...f25f | |
| 04/20/2025 | 11:37:33 PM | sell | $222.55 | $85,096.93 | 0.1404 | 53.68 | 0.002615 | 0xfe...11bf | |
| 04/20/2025 | 11:36:27 PM | sell | $12.58 | $85,092.29 | 0.007937 | 53.68 | 0.0001478 | 0xb1...a6b4 | |
| 04/20/2025 | 11:36:25 PM | buy | $73.15 | $85,185.54 | 0.04615 | 53.74 | 0.0008587 | 0xf6...9e3e | |
| 04/20/2025 | 11:33:29 PM | sell | $37.83 | $85,048.31 | 0.02388 | 53.68 | 0.0004449 | 0x9d...7639 | |
| 04/20/2025 | 11:33:21 PM | sell | $562.31 | $85,061.28 | 0.3549 | 53.69 | 0.00661 | 0xba...2828 | |
| 04/20/2025 | 11:33:17 PM | sell | $65.66 | $85,164.04 | 0.0414 | 53.7 | 0.000771 | 0x82...7d38 |