- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.97
- Pooled WETH:
- $517.75
cbBTC/WETH price stats on Base
As of November 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $88,807.62. cbBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 7162 trades with trading volume of $5,171,838.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,146,546,235.81. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,302,218.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,302,218.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7162 in the last 24 hours, 3900 of which are buy transactions, and 3262 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,171,838.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.54, captured at 4:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,807.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:13:43 PM | buy | $846.24 | $88,807.62 | 0.291 | 30.54 | 0.009528 | 0x1e...260b | |
| 11/20/2025 | 4:13:39 PM | buy | $921.69 | $88,720.61 | 0.3172 | 30.53 | 0.01038 | 0x2b...7e01 | |
| 11/20/2025 | 4:13:37 PM | buy | $1,196.42 | $88,705.57 | 0.4117 | 30.53 | 0.01348 | 0x75...eb41 | |
| 11/20/2025 | 4:13:31 PM | buy | $746.18 | $88,691.79 | 0.2568 | 30.52 | 0.008413 | 0xce...2ef2 | |
| 11/20/2025 | 4:13:31 PM | buy | $945.77 | $88,679.79 | 0.3255 | 30.52 | 0.01066 | 0x8e...0147 | |
| 11/20/2025 | 4:13:29 PM | buy | $1,684.63 | $88,661.91 | 0.5798 | 30.51 | 0.019 | 0xe4...7c5d | |
| 11/20/2025 | 4:13:29 PM | buy | $224.84 | $88,671.81 | 0.07738 | 30.51 | 0.002535 | 0x09...12f6 | |
| 11/20/2025 | 4:13:27 PM | buy | $2,762.5 | $88,641.35 | 0.9508 | 30.5 | 0.03116 | 0xae...60bc | |
| 11/20/2025 | 4:13:05 PM | sell | $1,998.63 | $88,611.05 | 0.6874 | 30.47 | 0.02255 | 0x9a...24e5 | |
| 11/20/2025 | 4:12:57 PM | buy | $2,042.86 | $88,699.57 | 0.7026 | 30.5 | 0.02303 | 0x88...42d9 | |
| 11/20/2025 | 4:12:55 PM | buy | $2,453.66 | $88,678.8 | 0.8439 | 30.5 | 0.02766 | 0x51...98cf | |
| 11/20/2025 | 4:12:47 PM | buy | $4,816.19 | $88,540.44 | 1.65 | 30.48 | 0.05439 | 0x72...7d27 | |
| 11/20/2025 | 4:12:43 PM | sell | $1,999.8 | $88,501.2 | 0.6882 | 30.45 | 0.02259 | 0xca...6a4b | |
| 11/20/2025 | 4:12:43 PM | sell | $1,582.29 | $88,479.35 | 0.5445 | 30.45 | 0.01788 | 0xff...6e14 | |
| 11/20/2025 | 4:12:43 PM | sell | $1,635.64 | $88,518.29 | 0.5629 | 30.46 | 0.01847 | 0x2c...0a09 | |
| 11/20/2025 | 4:12:41 PM | sell | $1,842.07 | $88,534.27 | 0.6339 | 30.47 | 0.0208 | 0x9b...5afd | |
| 11/20/2025 | 4:12:41 PM | sell | $1,950.79 | $88,551.78 | 0.6713 | 30.47 | 0.02202 | 0xbf...39d7 | |
| 11/20/2025 | 4:12:39 PM | buy | $3,348.32 | $88,726.89 | 1.15 | 30.5 | 0.03773 | 0xee...269c | |
| 11/20/2025 | 4:12:37 PM | buy | $3,935.38 | $88,693.21 | 1.35 | 30.49 | 0.04437 | 0x12...20ff | |
| 11/20/2025 | 4:12:33 PM | buy | $37.6 | $88,673.51 | 0.01292 | 30.48 | 0.000424 | 0xb5...771c |