- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 110.96
- Pooled WETH:
- $3,448.83
cbBTC/WETH price stats on Base
As of November 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,099.04. cbBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4245 trades with trading volume of $23,827,856.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,797,660,532.29. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $16,411,622.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $16,411,622.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4245 in the last 24 hours, 2167 of which are buy transactions, and 2078 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $23,827,856.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.84, captured at 2:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,099.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:11:31 PM | sell | $7,583.66 | $77,105.19 | 3.32 | 33.84 | 0.09835 | 0xf3...b708 | |
| 11/03/2026 | 2:11:31 PM | sell | $5,393.91 | $77,100.92 | 2.36 | 33.84 | 0.06995 | 0xfa...bc0c | |
| 11/03/2026 | 2:11:33 PM | sell | $4,717.54 | $77,099.04 | 2.07 | 33.84 | 0.06118 | 0x19...77c1 | |
| 11/03/2026 | 2:11:31 PM | sell | $5,077.11 | $77,102.85 | 2.22 | 33.84 | 0.06584 | 0x76...f550 | |
| 11/03/2026 | 2:11:29 PM | sell | $1,872.36 | $77,106.92 | 0.8219 | 33.84 | 0.02428 | 0xcb...b88c | |
| 11/03/2026 | 2:11:27 PM | sell | $5,934.11 | $77,108.39 | 2.6 | 33.85 | 0.07695 | 0x17...1578 | |
| 11/03/2026 | 2:11:25 PM | sell | $4,835.63 | $77,110.93 | 2.12 | 33.85 | 0.06271 | 0xce...aa3b | |
| 11/03/2026 | 2:11:25 PM | sell | $1,495.39 | $77,109.75 | 0.6564 | 33.85 | 0.01939 | 0x08...37e8 | |
| 11/03/2026 | 2:11:23 PM | sell | $4,390.8 | $77,094.51 | 1.92 | 33.85 | 0.05695 | 0xd1...5518 | |
| 11/03/2026 | 2:11:23 PM | sell | $1,056.83 | $77,095.49 | 0.464 | 33.85 | 0.0137 | 0x04...d795 | |
| 11/03/2026 | 2:10:45 PM | sell | $1,350.56 | $77,089.18 | 0.593 | 33.85 | 0.01751 | 0x3a...d949 | |
| 11/03/2026 | 2:10:23 PM | sell | $0.1196 | $76,682.49 | 0.00005249 | 33.65 | 0.05156 | 0x98...ec8e | |
| 11/03/2026 | 2:07:59 PM | buy | $78.8 | $77,084.29 | 0.03464 | 33.88 | 0.001022 | 0x40...4083 | |
| 11/03/2026 | 2:06:45 PM | buy | $5,388.89 | $77,089.39 | 2.36 | 33.88 | 0.0699 | 0x99...9724 | |
| 11/03/2026 | 2:06:41 PM | buy | $4,361.81 | $77,112.2 | 1.91 | 33.88 | 0.05656 | 0xb9...5bf0 | |
| 11/03/2026 | 2:06:43 PM | buy | $5,845.02 | $77,114.09 | 2.56 | 33.88 | 0.07579 | 0xd8...caf3 | |
| 11/03/2026 | 2:06:39 PM | buy | $6,391.1 | $77,119.56 | 2.8 | 33.88 | 0.08287 | 0xc8...5152 | |
| 11/03/2026 | 2:06:39 PM | buy | $363.37 | $77,124.29 | 0.1596 | 33.88 | 0.004711 | 0x07...fe58 | |
| 11/03/2026 | 2:06:39 PM | buy | $9,359.21 | $77,122.48 | 4.11 | 33.88 | 0.1213 | 0x87...6f1f | |
| 11/03/2026 | 2:06:39 PM | buy | $3,319.86 | $77,124.96 | 1.45 | 33.88 | 0.04304 | 0xc1...7207 |