WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,256.24
Price
32.07 WETH
TVL
$8.02M
MKT CAP
$3.5B
5m
0.27%
1h
0.10%
4h
-0.28%
24h
-1.63%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
18M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.59
Pooled WETH:
$1,997.63

cbBTC/WETH price stats on Base

As of September 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,256.24. cbBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 4902 trades with trading volume of $18,320,199.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,497,209,801.02. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,024,252.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,024,252.11.

The total transactions of cbBTC/WETH is 4902 in the last 24 hours, 2348 of which are buy transactions, and 2554 are sales transactions.

cbBTC/WETH pool has a trading volume of $18,320,199.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.07, captured at 12:55 AM UTC.

The price of converting 1 cbBTC to USD is $77,256.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202612:54:11 AMbuy$0.5462$77,256.240.000226732.070.05707
0x424...974b
0x92...c12b
09/02/202612:53:41 AMsell$0.3696$77,011.40.000153531.980.0548
0xA0B...DF25
0xe7...b5b3
09/02/202612:53:11 AMsell$0.2592$76,929.60.000107631.950.05337
0xe40...6021
0x16...423c
09/02/202612:53:07 AMbuy$910.64$77,202.120.378232.060.01179
0x32f...8aFc
0xf8...0a12
09/02/202612:53:05 AMbuy$0.3145$77,284.740.000130632.090.05407
0xAac...Ea73
0x9e...d029
09/02/202612:52:19 AMbuy$17.84$77,200.80.00741132.060.0002311
0x08b...1e65
0xde...0bcb
09/02/202612:51:57 AMbuy$15.63$77,227.930.00648932.060.0002023
0x058...e2fF
0x3f...bf36
09/02/202612:51:25 AMsell$0.1273$76,707.660.0000528731.850.05166
0x243...48C5
0x5d...d664
09/02/202612:51:03 AMsell$0.2028$76,851.750.0000842831.920.05264
0x360...b26b
0x80...e8df
09/02/202612:50:35 AMbuy$14,685.75$77,202.736.0932.060.1902
0x094...AAcD
0x3a...426b
09/02/202612:49:25 AMsell$0.3559$77,048.170.000147731.970.05462
0x836...eA5C
0x84...f118
09/02/202612:47:39 AMsell$0.2578$76,959.460.00010731.940.05335
0x81d...59E1
0x6a...fe19
09/02/202612:45:59 AMbuy$0.2732$77,400.30.000113432.120.05353
0x1A1...928e
0x0a...67f0
09/02/202612:45:51 AMsell$0.2207$76,908.690.0000916431.930.05287
0x10c...eAFD
0xa4...fa40
09/02/202612:45:13 AMsell$17.39$77,154.210.00722232.020.0002255
0x647...333b
0xf7...9221
09/02/202612:44:09 AMsell$0.09266$76,579.360.0000384531.770.05121
0x4e6...049e
0x4c...462c
09/02/202612:43:27 AMsell$0.1204$76,706.910.0000499831.840.05157
0x53B...e359
0xc8...4ce6
09/02/202612:42:43 AMsell$0.3178$76,963.840.00013231.960.05413
0x9c2...bB38
0x3d...181b
09/02/202612:42:35 AMbuy$0.5073$77,218.560.000210732.070.05657
0xef8...BaDF
0xb6...03ae
09/02/202612:41:43 AMbuy$6,522.37$77,215.212.732.060.08447
0x0A4...A2f3
0x7e...b48d