- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.08
- Pooled WETH:
- $926.57
cbBTC/WETH price stats on Base
As of February 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,390.12. cbBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $3,230,057.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,136,099,487.38. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,941,518.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,941,518.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2171 in the last 24 hours, 1108 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,230,057.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.4, captured at 6:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,390.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:00:01 PM | buy | $1,999.59 | $68,390.12 | 1 | 34.4 | 0.02923 | 0xe2...1403 | |
| 02/21/2026 | 5:55:01 PM | buy | $3,963.74 | $68,466.16 | 1.99 | 34.4 | 0.05789 | 0xc6...f164 | |
| 02/21/2026 | 5:55:01 PM | buy | $4,808.31 | $68,459.04 | 2.41 | 34.4 | 0.07023 | 0xcf...f137 | |
| 02/21/2026 | 5:54:59 PM | buy | $2,997.79 | $68,384.02 | 1.5 | 34.39 | 0.04383 | 0x78...f611 | |
| 02/21/2026 | 5:54:41 PM | buy | $1,022.61 | $68,449.53 | 0.5138 | 34.39 | 0.01493 | 0xb7...ec97 | |
| 02/21/2026 | 5:54:31 PM | buy | $1,655.22 | $68,379.28 | 0.8326 | 34.39 | 0.0242 | 0x01...ed5b | |
| 02/21/2026 | 5:50:45 PM | buy | $850.96 | $68,380.37 | 0.428 | 34.39 | 0.01244 | 0xc5...e5da | |
| 02/21/2026 | 5:50:33 PM | buy | $145.95 | $68,387.19 | 0.0734 | 34.39 | 0.002134 | 0x29...37a4 | |
| 02/21/2026 | 5:49:59 PM | buy | $3,313.09 | $68,475.43 | 1.66 | 34.39 | 0.04838 | 0x49...e1a4 | |
| 02/21/2026 | 5:49:57 PM | buy | $1,041.69 | $68,471.92 | 0.5232 | 34.39 | 0.01521 | 0xf9...7333 | |
| 02/21/2026 | 5:45:03 PM | buy | $751.79 | $68,399.56 | 0.3779 | 34.39 | 0.01099 | 0x3b...b9f5 | |
| 02/21/2026 | 5:45:01 PM | buy | $1,220.93 | $68,397.97 | 0.6138 | 34.38 | 0.01785 | 0x1a...2da9 | |
| 02/21/2026 | 5:44:59 PM | buy | $66.63 | $68,397.18 | 0.0335 | 34.38 | 0.0009742 | 0x04...d60d | |
| 02/21/2026 | 5:44:55 PM | buy | $67.57 | $68,396.85 | 0.03397 | 34.38 | 0.0009879 | 0x1a...6d29 | |
| 02/21/2026 | 5:44:51 PM | buy | $3,933.22 | $68,462.47 | 1.97 | 34.38 | 0.05745 | 0x45...7a6f | |
| 02/21/2026 | 5:44:47 PM | buy | $123.17 | $68,390.39 | 0.06192 | 34.38 | 0.001801 | 0xe3...bf73 | |
| 02/21/2026 | 5:44:31 PM | buy | $67.77 | $68,459.54 | 0.03404 | 34.38 | 0.0009899 | 0xe7...0853 | |
| 02/21/2026 | 5:44:29 PM | buy | $121.12 | $68,458.94 | 0.06083 | 34.38 | 0.001769 | 0x30...8188 | |
| 02/21/2026 | 5:44:29 PM | buy | $1,419.53 | $68,457.59 | 0.713 | 34.38 | 0.02073 | 0xb3...786f | |
| 02/21/2026 | 5:44:25 PM | buy | $886.98 | $68,386.87 | 0.4459 | 34.38 | 0.01297 | 0xc0...08c6 |