- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.81
- Pooled WETH:
- $224.86
cbBTC/WETH price stats on Base
As of June 26, 2025, the current price of cbBTC token on DEX Uniswap V3 is $107,063.79. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2995 trades with trading volume of $1,883,350.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,641,399,840.95. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $1,059,503.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $1,059,503.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2995 in the last 24 hours, 1373 of which are buy transactions, and 1622 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,883,350.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 44.28, captured at 11:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,063.79 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:38:43 PM | sell | $694.57 | $107,063.79 | 0.2873 | 44.28 | 0.006487 | 0xed...700a | |
| 06/26/2025 | 11:33:41 PM | buy | $86.93 | $107,028.52 | 0.03601 | 44.33 | 0.0008122 | 0x5a...c4dc | |
| 06/26/2025 | 11:33:35 PM | buy | $162.16 | $107,025.51 | 0.06717 | 44.33 | 0.001515 | 0x22...9289 | |
| 06/26/2025 | 11:33:01 PM | buy | $11.5 | $107,022.96 | 0.004764 | 44.33 | 0.0001074 | 0xcb...864e | |
| 06/26/2025 | 11:32:41 PM | buy | $154.92 | $107,021.52 | 0.06417 | 44.33 | 0.001447 | 0xb1...62d7 | |
| 06/26/2025 | 11:32:41 PM | buy | $3.07 | $107,029.34 | 0.001273 | 44.33 | 0.00002873 | 0xc2...c83e | |
| 06/26/2025 | 11:31:17 PM | sell | $116.43 | $106,923.78 | 0.04822 | 44.28 | 0.001088 | 0xfc...6864 | |
| 06/26/2025 | 11:30:59 PM | buy | $67.49 | $107,033.92 | 0.02795 | 44.33 | 0.0006306 | 0xab...95f3 | |
| 06/26/2025 | 11:28:45 PM | sell | $46.35 | $107,100.47 | 0.01917 | 44.29 | 0.0004328 | 0x9f...61de | |
| 06/26/2025 | 11:28:45 PM | sell | $695.01 | $107,089.62 | 0.2875 | 44.3 | 0.00649 | 0x6b...7dd0 | |
| 06/26/2025 | 11:28:49 PM | sell | $1,031.82 | $107,068.15 | 0.4268 | 44.29 | 0.009637 | 0x97...0936 | |
| 06/26/2025 | 11:28:49 PM | sell | $158.71 | $107,052.76 | 0.06565 | 44.28 | 0.001482 | 0x85...9d63 | |
| 06/26/2025 | 11:27:33 PM | sell | $280.9 | $107,092.6 | 0.1162 | 44.3 | 0.002622 | 0x4d...4a0d | |
| 06/26/2025 | 11:25:51 PM | buy | $0.7345 | $107,236.01 | 0.0003039 | 44.36 | 0.05685 | 0xa2...a9a8 | |
| 06/26/2025 | 11:24:43 PM | sell | $252.58 | $106,983.33 | 0.1046 | 44.3 | 0.002361 | 0x1c...8d73 | |
| 06/26/2025 | 11:24:11 PM | sell | $152.64 | $107,069.27 | 0.06317 | 44.31 | 0.001425 | 0x2d...0357 | |
| 06/26/2025 | 11:24:11 PM | sell | $846.5 | $107,068.35 | 0.3503 | 44.31 | 0.007906 | 0x34...6a00 | |
| 06/26/2025 | 11:24:07 PM | sell | $635.32 | $107,067.02 | 0.263 | 44.32 | 0.005933 | 0x76...ff95 | |
| 06/26/2025 | 11:23:41 PM | sell | $1,000.49 | $107,086.36 | 0.4141 | 44.33 | 0.009342 | 0x9f...265c | |
| 06/26/2025 | 11:23:09 PM | sell | $715.88 | $107,050.76 | 0.2965 | 44.33 | 0.006687 | 0xc3...f812 |