WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,308.33
Price
30.33 WETH
TVL
$2.54M
MKT CAP
$2.28B
5m
0.04%
1h
-0.16%
4h
-0.07%
24h
5.48%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.86
Pooled WETH:
$545.55

cbBTC/WETH price stats on Base

As of November 27, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,308.33. cbBTC price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 4322 trades with trading volume of $2,841,079.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,276,788,032.89. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,543,151.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,543,151.61.

The total transactions of cbBTC/WETH is 4322 in the last 24 hours, 2558 of which are buy transactions, and 1764 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,841,079.56 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.33, captured at 12:38 PM UTC.

The price of converting 1 cbBTC to USD is $91,308.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202512:38:19 PMsell$416.97$91,226.830.138430.290.004570x87...7c6b
11/27/202512:38:17 PMsell$928.68$91,234.390.308430.290.010170xcb...2a5c
11/27/202512:36:01 PMbuy$2.48$91,308.330.000825730.330.000027220x9d...8540
11/27/202512:35:43 PMbuy$1,000.44$91,303.010.332330.320.010950x8b...8fc0
11/27/202512:35:41 PMbuy$890.99$91,292.520.295930.320.0097590x20...703a
11/27/202512:34:55 PMsell$12.18$91,308.10.00404230.290.00013340x77...166b
11/27/202512:34:03 PMbuy$138.85$91,296.240.0461130.320.001520x65...46b2
11/27/202512:33:15 PMbuy$667.58$91,331.850.221630.320.0073090x2f...6230
11/27/202512:33:13 PMbuy$432.26$91,343.320.143430.310.0047320xb2...7f30
11/27/202512:33:13 PMbuy$482$91,338.150.159930.310.0052770x84...1a01
11/27/202512:33:09 PMsell$43.36$91,269.220.0143830.280.00047510x3b...8ca8
11/27/202512:33:07 PMbuy$1,000.08$91,344.170.331830.310.010940xca...101a
11/27/202512:33:07 PMbuy$1,050.96$91,355.550.348730.310.01150xc9...8efa
11/27/202512:33:05 PMbuy$74.37$91,338.610.0246830.30.00081430xa7...47f2
11/27/202512:32:11 PMbuy$92.83$91,368.080.0307930.30.0010160x94...bdb5
11/27/202512:32:11 PMbuy$739.37$91,363.010.245230.30.0080920xb8...eda1
11/27/202512:32:03 PMbuy$713.58$91,439.640.236430.30.0078030x0c...7070
11/27/202512:32:01 PMbuy$297.32$91,434.320.0985330.30.0032510x04...2e35
11/27/202512:30:51 PMbuy$47.48$91,272.790.0157630.30.00052030x4f...9346
11/27/202512:30:41 PMbuy$23.71$91,271.730.00787430.30.00025980x4d...0464