WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$71,045.19
Price
32.37 WETH
TVL
$3.6M
MKT CAP
$2.36B
5m
0%
1h
-0.29%
4h
-0.31%
24h
-3.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
27.81
Pooled WETH:
$742.38

cbBTC/WETH price stats on Base

As of March 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,045.19. cbBTC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 4025 trades with trading volume of $6,038,120.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,363,378,020.41. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,604,981.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,604,981.80.

The total transactions of cbBTC/WETH is 4025 in the last 24 hours, 2104 of which are buy transactions, and 1921 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,038,120.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.37, captured at 12:56 AM UTC.

The price of converting 1 cbBTC to USD is $71,045.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:54:53 AMsell$2,708.3$71,045.191.2332.370.03812
0xd6a...9587
0xc9...7855
03/19/202612:54:45 AMsell$155.95$71,098.020.0710132.370.002193
0x845...1755
0x69...aa42
03/19/202612:54:51 AMsell$388.82$71,097.680.17732.370.005468
0x666...3e6f
0x85...9adf
03/19/202612:54:31 AMsell$833.88$71,091.290.379732.370.01172
0xD14...64f0
0xb9...31a7
03/19/202612:54:31 AMsell$1.04$71,079.40.000474232.370.00001465
0x404...5E21
0xae...8e6b
03/19/202612:54:19 AMsell$1,127.16$71,047.980.513632.370.01586
0x7Ad...578b
0xc4...177b
03/19/202612:54:01 AMsell$241.13$71,047.780.109832.370.003393
0xb00...5c31
0x57...d7a8
03/19/202612:46:01 AMbuy$62.97$71,067.830.0287232.410.0008861
0x2bd...f499
0xd6...a003
03/19/202612:45:53 AMbuy$115.86$71,073.270.0528332.410.00163
0xEa1...7f08
0x35...aa6b
03/19/202612:43:07 AMbuy$18.83$71,083.160.00858632.410.0002649
0x89a...659C
0x32...f236
03/19/202612:41:41 AMbuy$541.91$71,071.840.24732.40.007624
0xf55...5cE3
0xfd...9e11
03/19/202612:41:51 AMbuy$7,277.91$71,083.253.3132.40.1023
0xc51...719C
0x90...aa2f
03/19/202612:41:47 AMbuy$551.2$71,073.220.251232.40.007755
0xf55...5cE3
0xe2...9ced
03/19/202612:41:25 AMbuy$1,059.63$71,072.540.48332.40.0149
0x270...A988
0x73...bbdc
03/19/202612:40:45 AMbuy$874.54$71,095.630.398532.390.0123
0x3FF...C38f
0x0e...652e
03/19/202612:38:17 AMsell$24.98$71,091.010.0113732.360.0003514
0xAFE...17d7
0x1f...bf9c
03/19/202612:36:29 AMsell$792.45$71,090.350.360832.360.01114
0xCF9...6682
0xf1...4790
03/19/202612:36:29 AMsell$4,572.94$71,097.332.0832.370.06431
0xd3a...029E
0xaf...5e32
03/19/202612:36:25 AMsell$2,310.6$71,045.511.0532.370.03252
0x6F0...c56e
0xfa...faa4
03/19/202612:36:25 AMsell$4,887.76$71,054.722.2232.370.06878
0xFC0...738f
0xce...a441