- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.92
- Pooled WETH:
- $1,079.93
cbBTC/WETH price stats on Base
As of April 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,690.74. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $4,284,294.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,463,641.34. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,899,653.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,899,653.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2293 in the last 24 hours, 1118 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,284,294.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.47, captured at 7:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,690.74 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:44:33 AM | sell | $3,594.47 | $77,690.74 | 1.54 | 33.47 | 0.04626 | 0x3d...3bb2 | |
| 04/27/2026 | 7:44:29 AM | sell | $465.56 | $77,696.5 | 0.2005 | 33.47 | 0.005992 | 0x60...8d11 | |
| 04/27/2026 | 7:44:29 AM | sell | $2,627.53 | $77,693.8 | 1.13 | 33.47 | 0.03381 | 0x5b...9132 | |
| 04/27/2026 | 7:43:55 AM | sell | $844.68 | $77,677.23 | 0.364 | 33.47 | 0.01087 | 0xd7...23c3 | |
| 04/27/2026 | 7:43:55 AM | sell | $740.51 | $77,675.82 | 0.3191 | 33.47 | 0.009533 | 0xd3...28bf | |
| 04/27/2026 | 7:43:09 AM | sell | $70.17 | $77,714.09 | 0.03022 | 33.47 | 0.0009029 | 0xa1...09ea | |
| 04/27/2026 | 7:39:33 AM | sell | $566.96 | $77,681.81 | 0.2443 | 33.47 | 0.007298 | 0xb9...da06 | |
| 04/27/2026 | 7:39:35 AM | sell | $487.39 | $77,679.22 | 0.21 | 33.47 | 0.006274 | 0x95...7fb0 | |
| 04/27/2026 | 7:39:33 AM | sell | $913.22 | $77,680.42 | 0.3935 | 33.47 | 0.01175 | 0x60...bdc9 | |
| 04/27/2026 | 7:39:27 AM | sell | $71.24 | $77,656.18 | 0.03071 | 33.47 | 0.0009174 | 0xb3...b7ac | |
| 04/27/2026 | 7:39:27 AM | sell | $2,389.56 | $77,659.07 | 1.03 | 33.48 | 0.03076 | 0xa2...6e69 | |
| 04/27/2026 | 7:39:27 AM | sell | $2,457.64 | $77,654.63 | 1.05 | 33.47 | 0.03164 | 0x0a...0134 | |
| 04/27/2026 | 7:38:01 AM | buy | $29,589.77 | $77,796.82 | 12.75 | 33.52 | 0.3803 | 0xba...9266 | |
| 04/27/2026 | 7:38:01 AM | sell | $24,155.33 | $77,723.86 | 10.4 | 33.49 | 0.3107 | 0x47...14d1 | |
| 04/27/2026 | 7:32:23 AM | sell | $0.5214 | $77,486.98 | 0.000225 | 33.44 | 0.05673 | 0x97...c5a6 | |
| 04/27/2026 | 7:29:17 AM | sell | $163.86 | $77,687.54 | 0.07061 | 33.47 | 0.002109 | 0x28...4f62 | |
| 04/27/2026 | 7:19:13 AM | sell | $2,419.71 | $77,591.99 | 1.04 | 33.47 | 0.03118 | 0xf9...994c | |
| 04/27/2026 | 7:19:11 AM | sell | $1,446.18 | $77,595.44 | 0.6239 | 33.47 | 0.01863 | 0x2e...eb7e | |
| 04/27/2026 | 7:19:09 AM | sell | $2,142.28 | $77,593.99 | 0.9243 | 33.48 | 0.0276 | 0x3e...4788 | |
| 04/27/2026 | 7:18:19 AM | buy | $1,054.89 | $77,630.29 | 0.4554 | 33.51 | 0.01358 | 0x8c...a801 |