WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,644.25
Price
32.19 WETH
TVL
$4.03M
MKT CAP
$2.72B
5m
-0.08%
1h
-0.22%
4h
-0.17%
24h
-0.72%
Share
TXNS
2K
Buys
1K
Sells
996
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
27.71
Pooled WETH:
$844.5

cbBTC/WETH price stats on Base

As of April 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,644.25. cbBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $4,770,191.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,721,486,473.07. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,026,402.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,026,402.81.

The total transactions of cbBTC/WETH is 2053 in the last 24 hours, 1057 of which are buy transactions, and 996 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,770,191.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.19, captured at 6:01 AM UTC.

The price of converting 1 cbBTC to USD is $74,644.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:00:41 AMbuy$17.59$74,644.250.00758732.190.00023560x90...8099
04/17/20265:58:03 AMbuy$681.19$74,684.420.293632.190.0091210x46...3079
04/17/20265:57:25 AMbuy$1,291.38$74,681.860.556632.190.017290x95...9272
04/17/20265:56:15 AMbuy$222.49$74,698.90.0958932.190.0029780x8b...b222
04/17/20265:56:13 AMbuy$1,619.93$74,696.990.698132.190.021680x52...75c8
04/17/20265:56:09 AMbuy$3,000.65$74,703.381.2932.190.040160x06...23ee
04/17/20265:54:33 AMbuy$1,924.25$74,705.80.829132.180.025750xe4...9c15
04/17/20265:53:53 AMbuy$677.45$74,736.080.291732.180.0090640xc9...719b
04/17/20265:53:07 AMbuy$5,832.05$74,744.632.5132.180.078020x41...b8f3
04/17/20265:53:07 AMbuy$2,777$74,736.521.1932.180.037150x33...d6d7
04/17/20265:52:33 AMbuy$38.68$74,751.360.0166532.180.00051750x48...a77a
04/17/20265:52:13 AMbuy$3,000.41$74,705.031.2932.170.040160x32...c9c0
04/17/20265:52:11 AMbuy$3,000.61$74,697.821.2932.170.040170x72...0e5b
04/17/20265:52:11 AMbuy$906.51$74,701.450.390432.170.012130x88...ee4b
04/17/20265:50:03 AMbuy$3,062.8$74,702.921.3132.170.040990x95...7626
04/17/20265:49:55 AMbuy$1,213.22$74,710.870.522432.170.016230xe7...9e74
04/17/20265:49:57 AMbuy$954.67$74,712.910.41132.170.012770xcb...5dc8
04/17/20265:14:47 AMsell$7,824.21$74,588.23.3732.140.10480x54...d211
04/17/20265:11:53 AMbuy$2,003.24$74,692.380.862932.170.026810xa3...e207
04/17/20265:11:53 AMbuy$12,890.67$74,678.685.5532.170.17260x08...bdd4