- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.07
- Pooled WETH:
- $797.92
cbBTC/WETH price stats on Base
As of April 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,007.93. cbBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $5,349,332.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,504,387,836.87. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,888,803.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,888,803.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2400 in the last 24 hours, 1186 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,349,332.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.31, captured at 5:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,007.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:35:07 PM | sell | $3.84 | $71,007.93 | 0.00175 | 32.31 | 0.00005416 | 0xda...62b5 | |
| 04/12/2026 | 5:32:35 PM | sell | $178.78 | $71,016.68 | 0.08136 | 32.31 | 0.002517 | 0x17...c394 | |
| 04/12/2026 | 5:32:27 PM | sell | $7,961.36 | $70,984.1 | 3.62 | 32.32 | 0.1121 | 0xd4...0928 | |
| 04/12/2026 | 5:32:21 PM | sell | $843.13 | $70,991.95 | 0.3839 | 32.32 | 0.01187 | 0xe7...c6f1 | |
| 04/12/2026 | 5:32:19 PM | sell | $3,000.01 | $71,034.99 | 1.36 | 32.32 | 0.04223 | 0x38...19aa | |
| 04/12/2026 | 5:32:07 PM | sell | $8,351.46 | $71,021.4 | 3.8 | 32.33 | 0.1175 | 0xa0...1dc7 | |
| 04/12/2026 | 5:32:05 PM | sell | $1,159.9 | $71,073.95 | 0.5277 | 32.34 | 0.01631 | 0x70...1be5 | |
| 04/12/2026 | 5:32:05 PM | sell | $5,287.28 | $71,068.28 | 2.4 | 32.33 | 0.07439 | 0x6d...2924 | |
| 04/12/2026 | 5:31:59 PM | sell | $295.32 | $71,029.77 | 0.1344 | 32.34 | 0.004157 | 0xea...ea81 | |
| 04/12/2026 | 5:32:01 PM | sell | $833.85 | $71,028.04 | 0.3796 | 32.34 | 0.01173 | 0xe2...3e96 | |
| 04/12/2026 | 5:32:01 PM | sell | $440.14 | $71,029.13 | 0.2004 | 32.34 | 0.006196 | 0x21...5741 | |
| 04/12/2026 | 5:31:59 PM | sell | $366.21 | $71,030.34 | 0.1667 | 32.34 | 0.005155 | 0xcb...063f | |
| 04/12/2026 | 5:31:59 PM | sell | $1,618.68 | $71,032.09 | 0.737 | 32.34 | 0.02278 | 0xec...fde8 | |
| 04/12/2026 | 5:31:41 PM | sell | $1,808.17 | $71,077.22 | 0.8228 | 32.34 | 0.02543 | 0x9e...1230 | |
| 04/12/2026 | 5:31:43 PM | sell | $2,912.1 | $71,073.09 | 1.32 | 32.34 | 0.04097 | 0x77...a45e | |
| 04/12/2026 | 5:30:39 PM | sell | $1,543.37 | $70,972.4 | 0.7034 | 32.34 | 0.02174 | 0xec...637d | |
| 04/12/2026 | 5:30:29 PM | sell | $2,000.81 | $71,036.04 | 0.9111 | 32.34 | 0.02816 | 0xaf...8ca8 | |
| 04/12/2026 | 5:30:27 PM | sell | $2,000.78 | $71,030.96 | 0.9112 | 32.35 | 0.02816 | 0xf8...b61f | |
| 04/12/2026 | 5:30:23 PM | sell | $2,000.41 | $71,019.76 | 0.9112 | 32.35 | 0.02816 | 0x6f...975e | |
| 04/12/2026 | 5:30:19 PM | sell | $323.95 | $71,022.27 | 0.1475 | 32.35 | 0.004561 | 0x29...b94d |