- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.32
- Pooled WETH:
- $1,026.06
cbBTC/WETH price stats on Base
As of April 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,520.07. cbBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2481 trades with trading volume of $4,744,600.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,499,914,045.81. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,973,671.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,973,671.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2481 in the last 24 hours, 1376 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,744,600.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.84, captured at 7:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,520.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:52:13 AM | buy | $1,788.88 | $71,520.07 | 0.8216 | 32.84 | 0.02501 | 0x7f...5fd9 | |
| 04/10/2026 | 7:52:09 AM | buy | $4,000.56 | $71,517.3 | 1.83 | 32.84 | 0.05593 | 0x0b...6c32 | |
| 04/10/2026 | 7:52:03 AM | buy | $109.65 | $71,558.27 | 0.05033 | 32.84 | 0.001532 | 0x57...3095 | |
| 04/10/2026 | 7:52:01 AM | buy | $319.63 | $71,564.04 | 0.1467 | 32.84 | 0.004466 | 0xaa...5691 | |
| 04/10/2026 | 7:51:51 AM | buy | $3,000.04 | $71,559.59 | 1.37 | 32.84 | 0.04192 | 0x21...4954 | |
| 04/10/2026 | 7:51:51 AM | buy | $2,591.24 | $71,564.41 | 1.18 | 32.84 | 0.0362 | 0x67...4d99 | |
| 04/10/2026 | 7:51:23 AM | buy | $1,149.5 | $71,652.77 | 0.5268 | 32.83 | 0.01604 | 0x12...b02a | |
| 04/10/2026 | 7:51:21 AM | buy | $6,042 | $71,646.57 | 2.76 | 32.83 | 0.08433 | 0x30...5d23 | |
| 04/10/2026 | 7:44:19 AM | buy | $771.54 | $71,695.65 | 0.3533 | 32.83 | 0.01076 | 0xe9...2e20 | |
| 04/10/2026 | 7:44:15 AM | buy | $287.76 | $71,709 | 0.1317 | 32.83 | 0.004012 | 0x8b...5fdd | |
| 04/10/2026 | 7:44:13 AM | buy | $287.81 | $71,720.86 | 0.1317 | 32.83 | 0.004012 | 0xf0...ee6e | |
| 04/10/2026 | 7:44:09 AM | buy | $3,184.89 | $71,717.88 | 1.45 | 32.83 | 0.0444 | 0x59...b9c4 | |
| 04/10/2026 | 7:44:05 AM | buy | $199.98 | $71,716.89 | 0.09155 | 32.83 | 0.002788 | 0xbc...6ab6 | |
| 04/10/2026 | 7:43:55 AM | buy | $380.46 | $71,772.61 | 0.174 | 32.83 | 0.0053 | 0x63...abbc | |
| 04/10/2026 | 7:43:53 AM | buy | $876.07 | $71,770.86 | 0.4007 | 32.83 | 0.0122 | 0x1e...bfdf | |
| 04/10/2026 | 7:43:53 AM | buy | $352.05 | $71,771.94 | 0.161 | 32.83 | 0.004905 | 0xcb...f3a6 | |
| 04/10/2026 | 7:43:47 AM | buy | $800.49 | $71,721.76 | 0.3664 | 32.82 | 0.01116 | 0xab...32fe | |
| 04/10/2026 | 7:43:47 AM | buy | $400.23 | $71,720.69 | 0.1832 | 32.82 | 0.00558 | 0x9e...2420 | |
| 04/10/2026 | 7:43:05 AM | buy | $1,439.56 | $71,731.85 | 0.6588 | 32.82 | 0.02006 | 0xf4...2d81 | |
| 04/10/2026 | 7:43:05 AM | buy | $1,247.58 | $71,729.54 | 0.5709 | 32.82 | 0.01739 | 0x01...6ed9 |