Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.19
- Pooled WETH:
- $799.86
cbBTC/WETH price stats on Base
As of February 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,529.79. cbBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3612 trades with trading volume of $4,928,142.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,102,237,224.10. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,821,827.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,821,827.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3612 in the last 24 hours, 1680 of which are buy transactions, and 1932 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,928,142.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.9, captured at 12:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,529.79 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:32:35 AM | buy | $11.95 | $67,529.79 | 0.006 | 33.9 | 0.0001769 | 0xb1...f32a | |
| 02/18/2026 | 12:32:33 AM | sell | $261.26 | $67,446.34 | 0.1311 | 33.86 | 0.003873 | 0x2e...fe0b | |
| 02/18/2026 | 12:32:33 AM | buy | $6.34 | $67,520.79 | 0.003188 | 33.9 | 0.00009403 | 0x3e...d5e8 | |
| 02/18/2026 | 12:32:21 AM | sell | $6.3 | $67,457.27 | 0.003166 | 33.86 | 0.00009351 | 0x68...d205 | |
| 02/18/2026 | 12:29:33 AM | buy | $17.92 | $67,507.06 | 0.009 | 33.9 | 0.0002654 | 0x94...9ef6 | |
| 02/18/2026 | 12:27:17 AM | sell | $16.67 | $67,378.38 | 0.00838 | 33.86 | 0.0002474 | 0x06...fbc1 | |
| 02/18/2026 | 12:26:45 AM | buy | $17.9 | $67,444.61 | 0.009 | 33.9 | 0.0002654 | 0x14...3b0f | |
| 02/18/2026 | 12:26:13 AM | buy | $1,269.31 | $67,445.04 | 0.638 | 33.89 | 0.01882 | 0xc4...f2ed | |
| 02/18/2026 | 12:25:47 AM | buy | $686.63 | $67,458.79 | 0.345 | 33.89 | 0.01017 | 0x33...e602 | |
| 02/18/2026 | 12:25:31 AM | buy | $8,996.14 | $67,460.73 | 4.51 | 33.89 | 0.1333 | 0x8f...b391 | |
| 02/18/2026 | 12:25:29 AM | buy | $2,468.69 | $67,476.09 | 1.23 | 33.88 | 0.03658 | 0xd8...0c76 | |
| 02/18/2026 | 12:25:27 AM | buy | $784.33 | $67,470.3 | 0.3938 | 33.87 | 0.01162 | 0x5d...5cf2 | |
| 02/18/2026 | 12:25:25 AM | buy | $921.54 | $67,475.21 | 0.4626 | 33.87 | 0.01365 | 0xad...895c | |
| 02/18/2026 | 12:25:23 AM | buy | $857.16 | $67,504.95 | 0.4301 | 33.87 | 0.01269 | 0xe5...0ff4 | |
| 02/18/2026 | 12:25:23 AM | buy | $447.09 | $67,502.38 | 0.2243 | 33.87 | 0.006623 | 0x55...80a6 | |
| 02/18/2026 | 12:25:23 AM | buy | $78.53 | $67,503.27 | 0.0394 | 33.87 | 0.001163 | 0x7b...9265 | |
| 02/18/2026 | 12:24:05 AM | sell | $964.35 | $67,483.91 | 0.4835 | 33.83 | 0.01429 | 0x24...a103 | |
| 02/18/2026 | 12:23:57 AM | buy | $11.97 | $67,590.46 | 0.006 | 33.87 | 0.0001771 | 0x19...a86e | |
| 02/18/2026 | 12:22:33 AM | sell | $233.19 | $67,544.32 | 0.1168 | 33.84 | 0.003452 | 0x70...2029 | |
| 02/18/2026 | 12:22:03 AM | sell | $82.46 | $67,564.13 | 0.0413 | 33.84 | 0.00122 | 0x21...619b |