- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.94
- Pooled WETH:
- $2,788.21
cbBTC/WETH price stats on Base
As of September 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $86,431.43. cbBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 4852 trades with trading volume of $14,485,781.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,986,261,682.58. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $11,555,672.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $11,555,672.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4852 in the last 24 hours, 2688 of which are buy transactions, and 2164 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,485,781.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.41, captured at 7:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,431.43 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:18:01 AM | sell | $599.97 | $86,431.43 | 0.218 | 31.41 | 0.006941 | 0xeb...4567 | |
| 09/23/2026 | 7:18:01 AM | sell | $18,000.99 | $86,426.16 | 6.54 | 31.41 | 0.2082 | 0x0f...de16 | |
| 09/23/2026 | 7:18:01 AM | sell | $1,367.94 | $86,432.06 | 0.4972 | 31.41 | 0.01582 | 0xf1...f96b | |
| 09/23/2026 | 7:17:49 AM | sell | $34.91 | $86,390.58 | 0.01269 | 31.41 | 0.0004041 | 0x86...38e9 | |
| 09/23/2026 | 7:16:21 AM | sell | $8,992.51 | $86,331.02 | 3.27 | 31.41 | 0.1041 | 0xa3...ce3d | |
| 09/23/2026 | 7:16:21 AM | sell | $870.87 | $86,334.23 | 0.3169 | 31.41 | 0.01008 | 0x92...9816 | |
| 09/23/2026 | 7:15:19 AM | sell | $1,746.86 | $86,399.11 | 0.6352 | 31.42 | 0.02021 | 0x42...f80f | |
| 09/23/2026 | 7:15:23 AM | sell | $5,955.89 | $86,398.03 | 2.16 | 31.42 | 0.06893 | 0xef...1f07 | |
| 09/23/2026 | 7:15:19 AM | buy | $2,286.27 | $86,485.79 | 0.8314 | 31.45 | 0.02643 | 0x6d...de34 | |
| 09/23/2026 | 7:15:23 AM | sell | $6,332.34 | $86,393.8 | 2.3 | 31.41 | 0.07329 | 0x4c...c148 | |
| 09/23/2026 | 7:15:23 AM | sell | $4,020.54 | $86,390.24 | 1.46 | 31.41 | 0.04653 | 0x83...8bd0 | |
| 09/23/2026 | 7:14:19 AM | sell | $0.1296 | $85,830.34 | 0.00004715 | 31.22 | 0.05151 | 0xe6...96cf | |
| 09/23/2026 | 7:13:45 AM | sell | $1.95 | $86,337.9 | 0.0007129 | 31.4 | 0.0000227 | 0x4a...51d1 | |
| 09/23/2026 | 7:09:49 AM | buy | $1,228.68 | $86,420.11 | 0.4471 | 31.45 | 0.01421 | 0x5c...cafe | |
| 09/23/2026 | 7:09:51 AM | buy | $2,603.48 | $86,421.44 | 0.9474 | 31.45 | 0.03012 | 0xf1...55d7 | |
| 09/23/2026 | 7:09:51 AM | buy | $1,751.12 | $86,423.97 | 0.6372 | 31.45 | 0.02026 | 0x91...4628 | |
| 09/23/2026 | 7:09:49 AM | buy | $3,489.04 | $86,418.49 | 1.26 | 31.45 | 0.04037 | 0x4a...1186 | |
| 09/23/2026 | 7:09:53 AM | buy | $2,276.9 | $86,425.36 | 0.8286 | 31.45 | 0.02634 | 0x60...95ff | |
| 09/23/2026 | 7:09:51 AM | buy | $1,516.74 | $86,422.87 | 0.5519 | 31.45 | 0.01755 | 0x52...5106 | |
| 09/23/2026 | 7:09:35 AM | buy | $4,390.39 | $86,410.19 | 1.59 | 31.44 | 0.0508 | 0x80...4f7b |