- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.27
- Pooled WETH:
- $1,007.36
cbBTC/WETH price stats on Base
As of June 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,667.52. cbBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2547 trades with trading volume of $3,949,565.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,626,909,587.86. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,220,629.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,220,629.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2547 in the last 24 hours, 1343 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,949,565.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.88, captured at 10:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,667.52 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:01:27 AM | buy | $1,547.81 | $63,667.52 | 0.8967 | 36.88 | 0.02431 | 0x82...b5d6 | |
| 06/20/2026 | 10:01:25 AM | buy | $154.91 | $63,666.72 | 0.08975 | 36.88 | 0.002433 | 0x05...f4cb | |
| 06/20/2026 | 10:01:25 AM | buy | $1,967.19 | $63,665.27 | 1.13 | 36.88 | 0.03089 | 0x86...1e7c | |
| 06/20/2026 | 10:01:23 AM | buy | $377.49 | $63,663.95 | 0.2187 | 36.88 | 0.005929 | 0x95...a783 | |
| 06/20/2026 | 10:01:19 AM | buy | $2,059.31 | $63,661.83 | 1.19 | 36.88 | 0.03234 | 0x95...4a9c | |
| 06/20/2026 | 10:01:21 AM | buy | $522.5 | $63,663.4 | 0.3027 | 36.88 | 0.008207 | 0xed...5aa0 | |
| 06/20/2026 | 10:01:19 AM | buy | $301.87 | $63,660.52 | 0.1749 | 36.88 | 0.004742 | 0x9f...15d5 | |
| 06/20/2026 | 10:01:13 AM | buy | $1,767 | $63,610.94 | 1.02 | 36.88 | 0.02777 | 0x64...e8e5 | |
| 06/20/2026 | 10:01:11 AM | buy | $1,018.46 | $63,652.56 | 0.5901 | 36.88 | 0.016 | 0x44...123e | |
| 06/20/2026 | 10:01:07 AM | buy | $462.82 | $63,654.21 | 0.2681 | 36.88 | 0.00727 | 0x2a...abe2 | |
| 06/20/2026 | 10:01:01 AM | buy | $408.91 | $63,655.29 | 0.2369 | 36.88 | 0.006423 | 0x7f...2b25 | |
| 06/20/2026 | 10:00:49 AM | buy | $826.78 | $63,653.77 | 0.479 | 36.88 | 0.01298 | 0xdd...180e | |
| 06/20/2026 | 10:00:47 AM | buy | $682.36 | $63,652.86 | 0.3953 | 36.88 | 0.01072 | 0x31...5088 | |
| 06/20/2026 | 10:00:45 AM | buy | $851.05 | $63,676.48 | 0.4929 | 36.87 | 0.01336 | 0xa2...d8dc | |
| 06/20/2026 | 10:00:45 AM | buy | $880.12 | $63,675.47 | 0.5097 | 36.87 | 0.01382 | 0x8a...0e61 | |
| 06/20/2026 | 10:00:39 AM | buy | $5,717 | $63,675.88 | 3.31 | 36.87 | 0.08978 | 0x32...55d3 | |
| 06/20/2026 | 10:00:07 AM | buy | $14.12 | $63,693.5 | 0.008179 | 36.87 | 0.0002218 | 0x1f...d109 | |
| 06/20/2026 | 10:00:03 AM | sell | $448.51 | $63,629.7 | 0.2596 | 36.83 | 0.007048 | 0xa2...7909 | |
| 06/20/2026 | 9:59:09 AM | buy | $15.79 | $63,704.4 | 0.009143 | 36.87 | 0.0002479 | 0x06...bb85 | |
| 06/20/2026 | 9:58:41 AM | buy | $814.6 | $63,709.67 | 0.4714 | 36.87 | 0.01278 | 0xa8...fa58 |