- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.27
- Pooled WETH:
- $494.3
cbBTC/WETH price stats on Base
As of November 25, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,986.14. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7060 trades with trading volume of $3,564,100.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,189,319,642.68. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,447,166.18. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,447,166.18.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7060 in the last 24 hours, 4766 of which are buy transactions, and 2294 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,564,100.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.88, captured at 5:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,986.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:44:41 PM | buy | $673.56 | $87,978.37 | 0.2287 | 29.87 | 0.007656 | 0x05...32c2 | |
| 11/25/2025 | 5:44:43 PM | buy | $813.45 | $87,986.14 | 0.2762 | 29.88 | 0.009245 | 0x66...301f | |
| 11/25/2025 | 5:44:19 PM | buy | $17.04 | $87,974.69 | 0.005789 | 29.87 | 0.0001937 | 0x2e...a784 | |
| 11/25/2025 | 5:43:57 PM | sell | $2,339.51 | $88,017.18 | 0.7934 | 29.85 | 0.02658 | 0x9d...6f12 | |
| 11/25/2025 | 5:42:47 PM | buy | $272.12 | $88,050.06 | 0.09236 | 29.88 | 0.00309 | 0x32...9a45 | |
| 11/25/2025 | 5:42:47 PM | buy | $267.44 | $88,047.25 | 0.09077 | 29.88 | 0.003037 | 0x7c...9286 | |
| 11/25/2025 | 5:42:41 PM | buy | $534.66 | $88,065.85 | 0.1814 | 29.88 | 0.006071 | 0x1e...6bb6 | |
| 11/25/2025 | 5:42:39 PM | buy | $508.09 | $88,060.24 | 0.1724 | 29.88 | 0.005769 | 0x8f...7299 | |
| 11/25/2025 | 5:41:21 PM | buy | $437.34 | $88,156.11 | 0.1482 | 29.88 | 0.00496 | 0xc9...6b61 | |
| 11/25/2025 | 5:41:13 PM | sell | $0.4405 | $87,933.85 | 0.0001493 | 29.8 | 0.05501 | 0x0e...4efe | |
| 11/25/2025 | 5:39:37 PM | buy | $419.15 | $88,018.06 | 0.1422 | 29.87 | 0.004762 | 0x4e...5b65 | |
| 11/25/2025 | 5:39:39 PM | buy | $927.4 | $88,025.18 | 0.3147 | 29.87 | 0.01053 | 0x94...63f1 | |
| 11/25/2025 | 5:39:37 PM | buy | $509.58 | $88,010.87 | 0.1729 | 29.87 | 0.005789 | 0xe9...d0f6 | |
| 11/25/2025 | 5:39:37 PM | buy | $215.61 | $88,014.83 | 0.07317 | 29.87 | 0.002449 | 0xcb...8042 | |
| 11/25/2025 | 5:39:39 PM | buy | $908.32 | $88,034.83 | 0.3082 | 29.87 | 0.01031 | 0xa1...b3dd | |
| 11/25/2025 | 5:39:33 PM | buy | $1,022.11 | $88,035.46 | 0.3467 | 29.86 | 0.01161 | 0xc7...db9c | |
| 11/25/2025 | 5:39:29 PM | buy | $999.84 | $88,036.34 | 0.3391 | 29.86 | 0.01135 | 0x7d...4784 | |
| 11/25/2025 | 5:39:23 PM | buy | $1,582.24 | $88,110.4 | 0.5361 | 29.85 | 0.01795 | 0x09...0e1c | |
| 11/25/2025 | 5:39:15 PM | buy | $463.88 | $88,099.76 | 0.1572 | 29.85 | 0.005265 | 0x20...2c60 | |
| 11/25/2025 | 5:39:11 PM | buy | $128.84 | $88,096.65 | 0.04366 | 29.85 | 0.001462 | 0xb4...f537 |