- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.79
- Pooled WETH:
- $1,058.7
cbBTC/WETH price stats on Base
As of July 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,362.64. cbBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $5,719,190.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,741,777,113.56. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,493,773.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,493,773.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2764 in the last 24 hours, 1467 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,719,190.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.9, captured at 10:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,362.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:00:35 AM | sell | $3,087.45 | $64,362.64 | 1.72 | 35.9 | 0.04796 | 0x13...7463 | |
| 07/10/2026 | 10:00:35 AM | sell | $5,604.35 | $64,369.12 | 3.12 | 35.9 | 0.08706 | 0x6a...3cfc | |
| 07/10/2026 | 10:00:03 AM | sell | $716.35 | $64,356.23 | 0.3997 | 35.91 | 0.01113 | 0xd3...5d37 | |
| 07/10/2026 | 10:00:05 AM | sell | $501.33 | $64,355.3 | 0.2797 | 35.91 | 0.00779 | 0x74...562e | |
| 07/10/2026 | 10:00:07 AM | sell | $1,822.93 | $64,353.6 | 1.01 | 35.91 | 0.02832 | 0x02...bcfd | |
| 07/10/2026 | 9:59:39 AM | sell | $2,782.38 | $64,346.41 | 1.55 | 35.91 | 0.04324 | 0x0a...7255 | |
| 07/10/2026 | 9:58:05 AM | sell | $8.11 | $64,353.3 | 0.004531 | 35.91 | 0.0001261 | 0x6c...72f4 | |
| 07/10/2026 | 9:52:19 AM | sell | $22.17 | $64,294.95 | 0.01238 | 35.91 | 0.0003448 | 0xd1...f20b | |
| 07/10/2026 | 9:48:41 AM | buy | $1.79 | $64,483.59 | 0.001 | 35.95 | 0.00002781 | 0x72...5248 | |
| 07/10/2026 | 9:48:01 AM | buy | $1.25 | $64,458.37 | 0.0007 | 35.95 | 0.00001947 | 0x0d...48c8 | |
| 07/10/2026 | 9:47:17 AM | sell | $2,246.87 | $64,422.2 | 1.25 | 35.91 | 0.03487 | 0xcf...dfb6 | |
| 07/10/2026 | 9:47:15 AM | sell | $388.69 | $64,422.92 | 0.2167 | 35.91 | 0.006033 | 0x85...58da | |
| 07/10/2026 | 9:47:13 AM | sell | $794.02 | $64,393.78 | 0.4428 | 35.91 | 0.01233 | 0x3d...4950 | |
| 07/10/2026 | 9:47:13 AM | sell | $580.7 | $64,394.82 | 0.3239 | 35.91 | 0.009017 | 0x90...4cac | |
| 07/10/2026 | 9:47:13 AM | sell | $2,372.25 | $64,397.03 | 1.32 | 35.91 | 0.03683 | 0x18...2b3c | |
| 07/10/2026 | 9:47:09 AM | sell | $2,279.8 | $64,400.46 | 1.27 | 35.92 | 0.0354 | 0x56...a0f5 | |
| 07/10/2026 | 9:47:03 AM | sell | $1,792.12 | $64,403.41 | 0.9996 | 35.92 | 0.02782 | 0xde...fabc | |
| 07/10/2026 | 9:47:01 AM | sell | $5,560.63 | $64,408.73 | 3.1 | 35.92 | 0.08633 | 0xf4...4d10 | |
| 07/10/2026 | 9:46:27 AM | sell | $5,127.79 | $64,444.17 | 2.85 | 35.92 | 0.07956 | 0x4d...39e0 | |
| 07/10/2026 | 9:46:21 AM | buy | $5.53 | $64,605.25 | 0.003082 | 35.97 | 0.00008569 | 0xbe...d28b |