- WhatToFarm
- Base
- Uniswap V3
- WETH-cbBTC LPs
Info about WETH-cbBTC pair
- Pooled WETH:
- 298.41
- Pooled cbBTC:
- $18.65
WETH/cbBTC price stats on Base
As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,529.15. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2988 trades with trading volume of $3,564,230.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $814,380,173.56. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,495,873.03. The WETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbBTC now?
The current liquidity of WETH/cbBTC with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,495,873.03.
How many transactions are there in the WETH/cbBTC pool in the last 24 hours?
The total transactions of WETH/cbBTC is 2988 in the last 24 hours, 1521 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the WETH/cbBTC pool in the last 24 hours?
WETH/cbBTC pool has a trading volume of $3,564,230.78 in the last 24 hours.
What is the exchange rate of 1 WETH to cbBTC?
The exchange rate of 1 WETH to cbBTC is 0.03939, captured at 12:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,529.15 today.
WETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:26:19 PM | buy | $138.93 | $114,961.07 | 0.03067 | 25.38 | 0.001208 | 0xaa...1c25 | |
| 09/15/2025 | 12:26:13 PM | buy | $2,001.08 | $114,969.77 | 0.4417 | 25.37 | 0.0174 | 0x79...cdd4 | |
| 09/15/2025 | 12:26:11 PM | buy | $376.08 | $114,941.89 | 0.08302 | 25.37 | 0.003271 | 0xa2...8a5f | |
| 09/15/2025 | 12:26:11 PM | buy | $503.31 | $115,008.86 | 0.111 | 25.37 | 0.004376 | 0x3f...ba40 | |
| 09/15/2025 | 12:25:53 PM | buy | $1,908.46 | $115,001.24 | 0.421 | 25.37 | 0.01659 | 0x16...6f36 | |
| 09/15/2025 | 12:25:51 PM | buy | $666.65 | $114,983.64 | 0.147 | 25.36 | 0.005797 | 0xdb...a46b | |
| 09/15/2025 | 12:25:51 PM | buy | $450.72 | $114,989.44 | 0.09944 | 25.37 | 0.003919 | 0x50...8b5d | |
| 09/15/2025 | 12:22:53 PM | buy | $2.99 | $115,021.59 | 0.0006598 | 25.36 | 0.00002601 | 0xd4...82e3 | |
| 09/15/2025 | 12:22:53 PM | buy | $507.07 | $115,018.2 | 0.1118 | 25.36 | 0.004408 | 0xb2...4383 | |
| 09/15/2025 | 12:22:45 PM | buy | $173.99 | $115,014.47 | 0.03837 | 25.36 | 0.001512 | 0xf4...2dfb | |
| 09/15/2025 | 12:18:31 PM | sell | $1,513.35 | $114,996.87 | 0.3335 | 25.34 | 0.01315 | 0x1b...eff5 | |
| 09/15/2025 | 12:14:03 PM | sell | $3,001.44 | $114,962.67 | 0.6618 | 25.34 | 0.0261 | 0xd1...d168 | |
| 09/15/2025 | 12:13:51 PM | sell | $864.75 | $114,958.27 | 0.1907 | 25.35 | 0.007522 | 0x53...e515 | |
| 09/15/2025 | 12:13:49 PM | sell | $185.59 | $114,894.68 | 0.04095 | 25.35 | 0.001615 | 0x43...6bcc | |
| 09/15/2025 | 12:13:49 PM | sell | $810.23 | $114,767.87 | 0.179 | 25.35 | 0.007059 | 0xd2...6fd2 | |
| 09/15/2025 | 12:13:49 PM | sell | $280.48 | $114,761.46 | 0.06196 | 25.35 | 0.002444 | 0xfa...fad0 | |
| 09/15/2025 | 12:13:45 PM | sell | $685.72 | $114,787.62 | 0.1514 | 25.36 | 0.005973 | 0xe2...2378 | |
| 09/15/2025 | 12:13:47 PM | sell | $1,193.91 | $114,777.99 | 0.2637 | 25.35 | 0.0104 | 0x5a...2211 | |
| 09/15/2025 | 12:13:41 PM | sell | $752.77 | $114,794.99 | 0.1663 | 25.36 | 0.006557 | 0x13...19b4 | |
| 09/15/2025 | 12:13:03 PM | sell | $1,919.93 | $114,908.78 | 0.4238 | 25.36 | 0.0167 | 0x08...70fe |