WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,521.47
Price
34.42 WETH
TVL
$3.69M
MKT CAP
$2.8B
5m
0.03%
1h
-0.25%
4h
-0.25%
24h
0.83%
Share
TXNS
1K
Buys
765
Sells
712
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
33.73
Pooled WETH:
$809.69

cbBTC/WETH price stats on Base

As of July 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,521.47. cbBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $3,263,203.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,800,554,582.65. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,694,137.68. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,694,137.68.

The total transactions of cbBTC/WETH is 1477 in the last 24 hours, 765 of which are buy transactions, and 712 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,263,203.71 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.42, captured at 11:40 AM UTC.

The price of converting 1 cbBTC to USD is $64,521.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202611:39:53 AMbuy$10.12$64,521.470.00540234.420.0001569
0xD8F...96Ca
0x64...53ca
07/19/202611:38:03 AMbuy$0.4568$64,619.620.000243634.460.05707
0x215...BB30
0x6d...094c
07/19/202611:37:33 AMbuy$7.09$64,559.120.0037834.420.0001098
0xD8F...96Ca
0x7b...451a
07/19/202611:36:55 AMbuy$10.9$64,571.310.00581334.420.0001688
0xD8F...96Ca
0x9a...2009
07/19/202611:36:13 AMbuy$10.9$64,590.980.00581334.420.0001688
0xD8F...96Ca
0x52...deaa
07/19/202611:35:51 AMsell$1,542.34$64,521.860.82234.380.0239
0x070...1e67
0x86...377d
07/19/202611:35:33 AMbuy$8.19$64,572.720.00436734.420.0001268
0xD8F...96Ca
0xa5...d802
07/19/202611:35:33 AMsell$2,798.08$64,505.351.4934.390.04337
0xeEb...b8cF
0xaf...78e8
07/19/202611:35:13 AMsell$4,496.84$64,512.252.3934.390.0697
0xE9E...Db6e
0x8b...5799
07/19/202611:34:51 AMbuy$9.69$64,554.720.00516934.430.0001501
0xD8F...96Ca
0x37...4d32
07/19/202611:34:09 AMsell$3,997.22$64,498.972.1334.390.06197
0x6A3...Ad00
0x3b...7b89
07/19/202611:33:57 AMsell$4,663.05$64,502.52.4834.40.07229
0x7aD...Afc8
0x19...5375
07/19/202611:33:21 AMsell$3,306.11$64,493.211.7634.40.05126
0xaB8...76e0
0x11...c10d
07/19/202611:33:19 AMsell$969.6$64,508.150.517134.40.01503
0xca3...8987
0xa8...72fe
07/19/202611:33:19 AMsell$360.67$64,507.090.192334.40.005591
0xd60...BEEA
0xed...7a65
07/19/202611:30:51 AMbuy$9.57$64,558.190.0051134.440.0001483
0xD8F...96Ca
0x1f...dd4b
07/19/202611:29:51 AMsell$4,227.68$64,486.92.2534.40.06555
0xe9F...23B4
0x07...5460
07/19/202611:28:51 AMbuy$6.88$64,559.680.00367434.440.0001066
0xD8F...96Ca
0xf1...5139
07/19/202611:28:49 AMbuy$0.7496$64,569.490.000434.450.00001161
0x352...DCBf
0x27...1484
07/19/202611:26:51 AMbuy$10.41$64,543.020.0055634.440.0001614
0xD8F...96Ca
0xca...81b4