WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,985.93
Price
33.74 WETH
TVL
$3.39M
MKT CAP
$2.91B
5m
0%
1h
0.21%
4h
-0.88%
24h
0.24%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
14.23
Pooled WETH:
$968.06

cbBTC/WETH price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,985.93. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2652 trades with trading volume of $3,445,311.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,905,932,017.00. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,390,164.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,390,164.10.

The total transactions of cbBTC/WETH is 2652 in the last 24 hours, 1409 of which are buy transactions, and 1243 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,445,311.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.74, captured at 12:52 PM UTC.

The price of converting 1 cbBTC to USD is $78,985.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:46:15 PMbuy$128.81$78,985.930.0550333.740.00163
0x666...0C32
0x65...34a2
05/04/202612:43:27 PMbuy$1,681.73$78,989.140.718433.740.02129
0x5fC...e680
0x71...5532
05/04/202612:43:17 PMbuy$555.68$78,979.290.237433.740.007035
0xd39...854C
0xcd...5371
05/04/202612:36:23 PMbuy$102.33$78,866.080.0437833.740.001297
0xB5B...A89c
0x2a...492e
05/04/202612:33:19 PMbuy$763.44$78,902.240.326433.740.009675
0xd39...854C
0x10...a167
05/04/202612:32:55 PMbuy$984.29$78,900.110.420933.740.01247
0xd39...854C
0xe3...e5a9
05/04/202612:32:53 PMbuy$284.9$78,897.980.121833.730.003611
0xd39...854C
0xa9...cfa5
05/04/202612:32:35 PMbuy$770.04$78,893.790.329333.730.00976
0xeb6...AF7f
0x49...a7a1
05/04/202612:32:35 PMbuy$628.38$78,896.140.268733.730.007964
0x7Ad...578b
0xe0...c776
05/04/202612:31:39 PMbuy$344.98$78,943.740.147433.730.00437
0xd39...854C
0x8d...564d
05/04/202612:31:31 PMbuy$2,547.15$78,938.941.0833.730.03226
0xd39...854C
0x11...75da
05/04/202612:31:33 PMbuy$167.75$78,943.680.0716933.730.002125
0xf07...5ed3
0x9a...9f63
05/04/202612:30:03 PMbuy$549.87$78,975.740.234833.730.006962
0xd39...854C
0x6f...302f
05/04/202612:29:59 PMbuy$604.89$78,973.760.258333.730.007659
0xd39...854C
0x34...5a9f
05/04/202612:25:05 PMbuy$112.38$78,961.150.0480133.730.001423
0x1d1...370f
0xe9...8fc4
05/04/202612:23:51 PMbuy$1,073.74$78,9440.458733.730.0136
0xd39...854C
0xdf...9ac9
05/04/202612:19:07 PMsell$1,627.69$78,897.80.695133.690.02063
0xd39...854C
0xc1...421a
05/04/202612:18:27 PMsell$560.18$78,873.20.239333.690.007102
0xE54...DbdC
0x7a...cf75
05/04/202612:18:21 PMsell$275.5$78,890.450.117633.690.003492
0xd39...854C
0x98...8688
05/04/202612:18:17 PMsell$1,330.17$78,893.170.568233.70.01686
0xd39...854C
0x50...a133