- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.16
- Pooled WETH:
- $1,090.41
cbBTC/WETH price stats on Base
As of July 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,449.92. cbBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3760 trades with trading volume of $6,719,452.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,698,879,862.76. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,275,439.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,275,439.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3760 in the last 24 hours, 1954 of which are buy transactions, and 1806 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,719,452.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.79, captured at 11:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,449.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:44:51 PM | buy | $593.37 | $63,449.92 | 0.3347 | 35.79 | 0.009351 | 0xb3...bd85 | |
| 07/07/2026 | 11:43:41 PM | buy | $4,998.99 | $63,486.47 | 2.81 | 35.79 | 0.07874 | 0x85...1b70 | |
| 07/07/2026 | 11:43:35 PM | sell | $1.26 | $63,419.28 | 0.0007151 | 35.75 | 0.00002 | 0xff...363a | |
| 07/07/2026 | 11:43:29 PM | buy | $1,801.72 | $63,499.17 | 1.01 | 35.79 | 0.02837 | 0xdb...ac44 | |
| 07/07/2026 | 11:41:51 PM | buy | $4,998.71 | $63,510.93 | 2.81 | 35.79 | 0.0787 | 0x1e...0f8b | |
| 07/07/2026 | 11:41:27 PM | sell | $4.76 | $63,452.45 | 0.002686 | 35.75 | 0.00007515 | 0xf3...0756 | |
| 07/07/2026 | 11:39:39 PM | buy | $1.77 | $63,541.08 | 0.001 | 35.79 | 0.00002794 | 0x1b...fb28 | |
| 07/07/2026 | 11:38:59 PM | buy | $1.06 | $63,542.98 | 0.0006 | 35.79 | 0.00001676 | 0xcd...08bd | |
| 07/07/2026 | 11:36:01 PM | buy | $1.24 | $63,602.63 | 0.0007 | 35.8 | 0.00001955 | 0x20...cf66 | |
| 07/07/2026 | 11:30:59 PM | sell | $1,923.65 | $63,613.15 | 1.08 | 35.75 | 0.03023 | 0x50...f4c6 | |
| 07/07/2026 | 11:30:57 PM | sell | $1,861.44 | $63,615.92 | 1.04 | 35.75 | 0.02926 | 0x98...8159 | |
| 07/07/2026 | 11:30:57 PM | sell | $2,693.28 | $63,627.54 | 1.51 | 35.76 | 0.04232 | 0x3e...9e9d | |
| 07/07/2026 | 11:30:57 PM | sell | $1,857.65 | $63,618.73 | 1.04 | 35.75 | 0.02919 | 0x23...e2c1 | |
| 07/07/2026 | 11:30:57 PM | sell | $3,644.72 | $63,622.82 | 2.04 | 35.75 | 0.05728 | 0x7d...32a8 | |
| 07/07/2026 | 11:30:35 PM | buy | $1.42 | $63,743.12 | 0.0008 | 35.81 | 0.00002234 | 0xeb...34fb | |
| 07/07/2026 | 11:27:59 PM | sell | $2.96 | $63,558.47 | 0.001666 | 35.75 | 0.00004661 | 0xa4...2aff | |
| 07/07/2026 | 11:25:29 PM | sell | $2.29 | $63,582.8 | 0.001292 | 35.76 | 0.00003615 | 0xdc...8e7c | |
| 07/07/2026 | 11:23:51 PM | sell | $0.5722 | $63,587.46 | 0.0003216 | 35.74 | 0.059 | 0xf6...86cc | |
| 07/07/2026 | 11:23:17 PM | sell | $4,999.41 | $63,630.08 | 2.81 | 35.76 | 0.07856 | 0x54...8dca | |
| 07/07/2026 | 11:23:09 PM | sell | $712.08 | $63,641.73 | 0.4001 | 35.76 | 0.01118 | 0x9d...ba42 |