- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 54.38
- Pooled WETH:
- $893.36
cbBTC/WETH price stats on Base
As of August 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,721.85. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $2,925,077.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,897,275,030.91. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $5,228,328.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $5,228,328.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 956 in the last 24 hours, 523 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,925,077.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.83, captured at 3:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,721.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:56:15 AM | sell | $29.5 | $64,721.85 | 0.01542 | 33.83 | 0.0004558 | 0x26...661f | |
| 08/09/2026 | 3:53:51 AM | sell | $12.94 | $64,725.51 | 0.006767 | 33.83 | 0.0002 | 0x3c...3b46 | |
| 08/09/2026 | 3:52:15 AM | sell | $69.41 | $64,736.78 | 0.03628 | 33.83 | 0.001072 | 0xf7...3b52 | |
| 08/09/2026 | 3:48:45 AM | buy | $0.4445 | $64,809.78 | 0.0002323 | 33.87 | 0.05686 | 0x43...c5d3 | |
| 08/09/2026 | 3:40:19 AM | sell | $1.05 | $64,720.12 | 0.0005491 | 33.83 | 0.00001623 | 0x3a...084c | |
| 08/09/2026 | 3:39:31 AM | sell | $6.55 | $64,730.95 | 0.003425 | 33.83 | 0.0001012 | 0x8d...7707 | |
| 08/09/2026 | 3:38:01 AM | sell | $79.6 | $64,729.06 | 0.04161 | 33.83 | 0.001229 | 0x0d...dc04 | |
| 08/09/2026 | 3:37:47 AM | sell | $297.62 | $64,672.39 | 0.1557 | 33.83 | 0.004602 | 0x3b...5327 | |
| 08/09/2026 | 3:34:31 AM | sell | $16.73 | $64,724.85 | 0.008746 | 33.83 | 0.0002584 | 0x21...f82d | |
| 08/09/2026 | 3:30:31 AM | sell | $133.34 | $64,709.06 | 0.06972 | 33.83 | 0.00206 | 0x90...097a | |
| 08/09/2026 | 3:30:15 AM | sell | $16.04 | $64,707.83 | 0.00839 | 33.83 | 0.0002479 | 0x97...dd34 | |
| 08/09/2026 | 3:22:55 AM | sell | $11.98 | $64,707.14 | 0.006266 | 33.83 | 0.0001852 | 0x4d...c4c3 | |
| 08/09/2026 | 3:21:53 AM | buy | $0.4821 | $64,804.39 | 0.0002521 | 33.88 | 0.05744 | 0x18...6478 | |
| 08/09/2026 | 3:16:13 AM | buy | $0.535 | $64,774.81 | 0.0002798 | 33.88 | 0.05826 | 0xf4...63b0 | |
| 08/09/2026 | 3:15:03 AM | sell | $5,628.7 | $64,691.57 | 2.94 | 33.83 | 0.087 | 0xf4...0df7 | |
| 08/09/2026 | 3:15:01 AM | sell | $24,985.6 | $64,699.67 | 13.06 | 33.84 | 0.3861 | 0xed...3e20 | |
| 08/09/2026 | 3:15:01 AM | sell | $5,654.07 | $64,693.75 | 2.95 | 33.83 | 0.08739 | 0x18...bf04 | |
| 08/09/2026 | 3:14:49 AM | sell | $8,992.47 | $64,710.55 | 4.7 | 33.84 | 0.1389 | 0x03...1667 | |
| 08/09/2026 | 3:14:49 AM | sell | $10,994.02 | $64,706.6 | 5.75 | 33.84 | 0.1699 | 0x6c...b156 | |
| 08/09/2026 | 3:14:49 AM | sell | $247.74 | $64,708.65 | 0.1295 | 33.84 | 0.003828 | 0xb3...8f02 |