- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.44
- Pooled WETH:
- $869.17
cbBTC/WETH price stats on Base
As of March 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,963.49. cbBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2619 trades with trading volume of $4,309,875.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,396,174,938.59. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,685,633.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,685,633.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2619 in the last 24 hours, 1440 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,309,875.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.81, captured at 9:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,963.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:52:07 PM | sell | $11.06 | $70,963.49 | 0.005114 | 32.81 | 0.0001558 | 0xd7...3438 | |
| 03/25/2026 | 9:48:45 PM | buy | $1,471.62 | $71,062.03 | 0.6801 | 32.84 | 0.0207 | 0x38...743a | |
| 03/25/2026 | 9:48:35 PM | buy | $630.35 | $71,057.43 | 0.2913 | 32.84 | 0.008871 | 0x0a...c175 | |
| 03/25/2026 | 9:44:15 PM | buy | $1,450.32 | $71,052.64 | 0.6704 | 32.84 | 0.02041 | 0x41...a3e9 | |
| 03/25/2026 | 9:44:15 PM | buy | $1,850.37 | $71,049.91 | 0.8553 | 32.84 | 0.02604 | 0xfa...d3b1 | |
| 03/25/2026 | 9:44:11 PM | buy | $1,939.29 | $71,059.14 | 0.8962 | 32.84 | 0.02729 | 0x51...edf5 | |
| 03/25/2026 | 9:44:03 PM | buy | $7,132.11 | $71,070.25 | 3.29 | 32.83 | 0.1003 | 0x6a...26b9 | |
| 03/25/2026 | 9:43:55 PM | buy | $409.71 | $71,064.03 | 0.1893 | 32.83 | 0.005765 | 0x12...ccff | |
| 03/25/2026 | 9:43:01 PM | buy | $2,927.78 | $71,082 | 1.35 | 32.83 | 0.04118 | 0xd0...5224 | |
| 03/25/2026 | 9:42:25 PM | buy | $5,859.24 | $71,089.93 | 2.7 | 32.83 | 0.08242 | 0x91...3ec5 | |
| 03/25/2026 | 9:42:17 PM | buy | $544.09 | $71,060.85 | 0.2513 | 32.82 | 0.007656 | 0x5f...a963 | |
| 03/25/2026 | 9:42:15 PM | buy | $1,538.87 | $71,059.11 | 0.7109 | 32.82 | 0.02165 | 0x2e...a22a | |
| 03/25/2026 | 9:40:17 PM | buy | $855.09 | $71,042.75 | 0.3951 | 32.82 | 0.01203 | 0x0e...588e | |
| 03/25/2026 | 9:40:07 PM | buy | $831.51 | $71,055.18 | 0.384 | 32.82 | 0.0117 | 0x19...a0c9 | |
| 03/25/2026 | 9:40:09 PM | buy | $3,095.63 | $71,060.27 | 1.42 | 32.82 | 0.04356 | 0xdf...70b9 | |
| 03/25/2026 | 9:40:07 PM | buy | $1,103.34 | $71,056.77 | 0.5096 | 32.82 | 0.01552 | 0x47...19ec | |
| 03/25/2026 | 9:40:03 PM | buy | $2,061.42 | $71,052.28 | 0.9522 | 32.82 | 0.02901 | 0xf6...81b2 | |
| 03/25/2026 | 9:40:05 PM | buy | $278.78 | $71,054.26 | 0.1287 | 32.82 | 0.003923 | 0x81...0524 | |
| 03/25/2026 | 9:39:57 PM | buy | $619.46 | $71,050.08 | 0.2861 | 32.81 | 0.008718 | 0x1d...7d3d | |
| 03/25/2026 | 9:39:45 PM | buy | $15.15 | $71,041.73 | 0.007 | 32.82 | 0.0002132 | 0xeb...377c |