- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.92
- Pooled WETH:
- $1,400.26
cbBTC/WETH price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX Uniswap V3 is $82,016.42. cbBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $1,942,726.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $696,972,550.64. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,922,088.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,922,088.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2698 in the last 24 hours, 1231 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,942,726.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 45.61, captured at 8:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,016.42 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:56:53 AM | buy | $1,089.79 | $82,016.42 | 0.606 | 45.61 | 0.01328 | 0x33...f42a | |
| 03/31/2025 | 8:56:51 AM | buy | $2,050.7 | $81,997.17 | 1.14 | 45.6 | 0.025 | 0x8e...00f4 | |
| 03/31/2025 | 8:56:45 AM | buy | $904.52 | $82,064.92 | 0.5025 | 45.59 | 0.01102 | 0xe6...75ed | |
| 03/31/2025 | 8:55:49 AM | buy | $67.75 | $82,059.6 | 0.03764 | 45.58 | 0.0008257 | 0xdd...377a | |
| 03/31/2025 | 8:55:27 AM | buy | $28.14 | $82,059.39 | 0.01563 | 45.58 | 0.000343 | 0xf3...5a7d | |
| 03/31/2025 | 8:55:05 AM | buy | $6.39 | $82,042.63 | 0.003554 | 45.59 | 0.00007796 | 0x61...320c | |
| 03/31/2025 | 8:55:01 AM | buy | $968.03 | $82,026.32 | 0.5379 | 45.58 | 0.0118 | 0x93...3fc2 | |
| 03/31/2025 | 8:54:41 AM | buy | $1.72 | $82,027.85 | 0.0009596 | 45.58 | 0.00002105 | 0x0b...3d00 | |
| 03/31/2025 | 8:53:51 AM | buy | $1,256.82 | $82,142.42 | 0.6973 | 45.57 | 0.0153 | 0xfd...0ce4 | |
| 03/31/2025 | 8:53:39 AM | buy | $962.11 | $82,075 | 0.5341 | 45.57 | 0.01172 | 0xaf...45b7 | |
| 03/31/2025 | 8:53:31 AM | buy | $25.14 | $82,095.61 | 0.01395 | 45.56 | 0.0003063 | 0xbc...cfd6 | |
| 03/31/2025 | 8:51:19 AM | sell | $918.69 | $82,142.56 | 0.5091 | 45.52 | 0.01118 | 0x61...3a0f | |
| 03/31/2025 | 8:50:39 AM | buy | $1.05 | $82,203.48 | 0.000587 | 45.57 | 0.00001288 | 0x7e...efb2 | |
| 03/31/2025 | 8:50:39 AM | sell | $1,140.43 | $82,123.38 | 0.6322 | 45.53 | 0.01388 | 0xb5...2ca4 | |
| 03/31/2025 | 8:50:27 AM | sell | $938.36 | $82,129.61 | 0.5203 | 45.54 | 0.01142 | 0x47...571d | |
| 03/31/2025 | 8:50:29 AM | sell | $1,185.89 | $82,116.63 | 0.6576 | 45.53 | 0.01444 | 0x83...d006 | |
| 03/31/2025 | 8:49:59 AM | sell | $1,258.16 | $82,019.04 | 0.6988 | 45.55 | 0.01533 | 0xd1...5fb9 | |
| 03/31/2025 | 8:49:55 AM | sell | $908.08 | $82,032.24 | 0.5043 | 45.56 | 0.01106 | 0x0a...5997 | |
| 03/31/2025 | 8:48:09 AM | sell | $795.77 | $82,080.59 | 0.4417 | 45.56 | 0.009695 | 0x76...5343 | |
| 03/31/2025 | 8:48:01 AM | sell | $1,083.81 | $82,077.41 | 0.6017 | 45.57 | 0.0132 | 0x90...ac5a |