- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.24
- Pooled WETH:
- $824.92
cbBTC/WETH price stats on Base
As of March 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,878.91. cbBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 4928 trades with trading volume of $7,858,510.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,325,823,765.59. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,597,737.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,597,737.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4928 in the last 24 hours, 2537 of which are buy transactions, and 2391 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,858,510.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.68, captured at 1:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,878.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:51:09 PM | buy | $1,255.79 | $69,909.41 | 0.587 | 32.67 | 0.01796 | 0x0d...7939 | |
| 03/19/2026 | 1:51:13 PM | buy | $744.15 | $69,923.76 | 0.3478 | 32.68 | 0.01064 | 0x43...fd39 | |
| 03/19/2026 | 1:51:25 PM | buy | $90.35 | $69,878.91 | 0.04226 | 32.68 | 0.001293 | 0x9c...6014 | |
| 03/19/2026 | 1:50:05 PM | sell | $1,384.26 | $69,822.03 | 0.6472 | 32.64 | 0.01982 | 0xfc...6ef9 | |
| 03/19/2026 | 1:50:05 PM | sell | $1,997.48 | $69,816.02 | 0.934 | 32.64 | 0.02861 | 0x70...e13b | |
| 03/19/2026 | 1:49:49 PM | sell | $515.85 | $69,716.9 | 0.2415 | 32.65 | 0.007399 | 0x04...9c52 | |
| 03/19/2026 | 1:49:49 PM | sell | $704.66 | $69,714.69 | 0.33 | 32.65 | 0.0101 | 0xc1...02f4 | |
| 03/19/2026 | 1:49:47 PM | sell | $1,188.73 | $69,719.92 | 0.5567 | 32.65 | 0.01705 | 0x3e...e41b | |
| 03/19/2026 | 1:49:41 PM | sell | $20.38 | $69,721.19 | 0.009548 | 32.65 | 0.0002924 | 0xdc...0a17 | |
| 03/19/2026 | 1:49:19 PM | sell | $644.1 | $69,717.2 | 0.3016 | 32.65 | 0.009238 | 0xc7...4c03 | |
| 03/19/2026 | 1:49:15 PM | sell | $82.92 | $69,637.51 | 0.03888 | 32.65 | 0.00119 | 0x33...0af3 | |
| 03/19/2026 | 1:49:13 PM | sell | $1,386.42 | $69,660.25 | 0.6501 | 32.66 | 0.0199 | 0x82...7ec8 | |
| 03/19/2026 | 1:49:07 PM | sell | $1,575.47 | $69,665.93 | 0.7388 | 32.66 | 0.02261 | 0xe2...2941 | |
| 03/19/2026 | 1:49:13 PM | sell | $661.88 | $69,651.13 | 0.3103 | 32.66 | 0.009502 | 0x96...ed96 | |
| 03/19/2026 | 1:49:15 PM | sell | $648.79 | $69,636.94 | 0.3042 | 32.65 | 0.009316 | 0x2c...08c5 | |
| 03/19/2026 | 1:49:15 PM | sell | $3,263.85 | $69,644.21 | 1.53 | 32.65 | 0.04686 | 0x90...fb18 | |
| 03/19/2026 | 1:49:03 PM | sell | $1,592.05 | $69,676.54 | 0.7465 | 32.67 | 0.02284 | 0x1b...f6f1 | |
| 03/19/2026 | 1:49:05 PM | sell | $1,196.77 | $69,671.23 | 0.5612 | 32.67 | 0.01717 | 0x71...14ca | |
| 03/19/2026 | 1:49:13 PM | sell | $1,459.03 | $69,654.91 | 0.6842 | 32.66 | 0.02094 | 0x38...9ef9 | |
| 03/19/2026 | 1:45:13 PM | buy | $424.12 | $69,508.58 | 0.1991 | 32.63 | 0.006101 | 0x15...fd46 |