- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.71
- Pooled WETH:
- $844.5
cbBTC/WETH price stats on Base
As of April 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,644.25. cbBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $4,770,191.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,721,486,473.07. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,026,402.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,026,402.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2053 in the last 24 hours, 1057 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,770,191.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.19, captured at 6:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,644.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:00:41 AM | buy | $17.59 | $74,644.25 | 0.007587 | 32.19 | 0.0002356 | 0x90...8099 | |
| 04/17/2026 | 5:58:03 AM | buy | $681.19 | $74,684.42 | 0.2936 | 32.19 | 0.009121 | 0x46...3079 | |
| 04/17/2026 | 5:57:25 AM | buy | $1,291.38 | $74,681.86 | 0.5566 | 32.19 | 0.01729 | 0x95...9272 | |
| 04/17/2026 | 5:56:15 AM | buy | $222.49 | $74,698.9 | 0.09589 | 32.19 | 0.002978 | 0x8b...b222 | |
| 04/17/2026 | 5:56:13 AM | buy | $1,619.93 | $74,696.99 | 0.6981 | 32.19 | 0.02168 | 0x52...75c8 | |
| 04/17/2026 | 5:56:09 AM | buy | $3,000.65 | $74,703.38 | 1.29 | 32.19 | 0.04016 | 0x06...23ee | |
| 04/17/2026 | 5:54:33 AM | buy | $1,924.25 | $74,705.8 | 0.8291 | 32.18 | 0.02575 | 0xe4...9c15 | |
| 04/17/2026 | 5:53:53 AM | buy | $677.45 | $74,736.08 | 0.2917 | 32.18 | 0.009064 | 0xc9...719b | |
| 04/17/2026 | 5:53:07 AM | buy | $5,832.05 | $74,744.63 | 2.51 | 32.18 | 0.07802 | 0x41...b8f3 | |
| 04/17/2026 | 5:53:07 AM | buy | $2,777 | $74,736.52 | 1.19 | 32.18 | 0.03715 | 0x33...d6d7 | |
| 04/17/2026 | 5:52:33 AM | buy | $38.68 | $74,751.36 | 0.01665 | 32.18 | 0.0005175 | 0x48...a77a | |
| 04/17/2026 | 5:52:13 AM | buy | $3,000.41 | $74,705.03 | 1.29 | 32.17 | 0.04016 | 0x32...c9c0 | |
| 04/17/2026 | 5:52:11 AM | buy | $3,000.61 | $74,697.82 | 1.29 | 32.17 | 0.04017 | 0x72...0e5b | |
| 04/17/2026 | 5:52:11 AM | buy | $906.51 | $74,701.45 | 0.3904 | 32.17 | 0.01213 | 0x88...ee4b | |
| 04/17/2026 | 5:50:03 AM | buy | $3,062.8 | $74,702.92 | 1.31 | 32.17 | 0.04099 | 0x95...7626 | |
| 04/17/2026 | 5:49:55 AM | buy | $1,213.22 | $74,710.87 | 0.5224 | 32.17 | 0.01623 | 0xe7...9e74 | |
| 04/17/2026 | 5:49:57 AM | buy | $954.67 | $74,712.91 | 0.411 | 32.17 | 0.01277 | 0xcb...5dc8 | |
| 04/17/2026 | 5:14:47 AM | sell | $7,824.21 | $74,588.2 | 3.37 | 32.14 | 0.1048 | 0x54...d211 | |
| 04/17/2026 | 5:11:53 AM | buy | $2,003.24 | $74,692.38 | 0.8629 | 32.17 | 0.02681 | 0xa3...e207 | |
| 04/17/2026 | 5:11:53 AM | buy | $12,890.67 | $74,678.68 | 5.55 | 32.17 | 0.1726 | 0x08...bdd4 |