- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.98
- Pooled WETH:
- $929.71
cbBTC/WETH price stats on Base
As of March 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,169.79. cbBTC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 3021 trades with trading volume of $4,388,616.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,263,580,705.02. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,302,464.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,302,464.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3021 in the last 24 hours, 1314 of which are buy transactions, and 1707 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,388,616.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.28, captured at 3:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,169.79 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:49:27 AM | buy | $5,996.68 | $66,169.79 | 3.01 | 33.28 | 0.09062 | 0x97...949d | |
| 03/28/2026 | 3:49:21 AM | buy | $1,999.34 | $66,162.27 | 1 | 33.28 | 0.03021 | 0xef...146a | |
| 03/28/2026 | 3:49:09 AM | buy | $423.98 | $66,165.46 | 0.2132 | 33.27 | 0.006407 | 0x98...0ab9 | |
| 03/28/2026 | 3:49:09 AM | buy | $8,040.08 | $66,173.4 | 4.04 | 33.28 | 0.1215 | 0xdd...0afe | |
| 03/28/2026 | 3:48:47 AM | buy | $89.55 | $66,183.84 | 0.04502 | 33.27 | 0.001353 | 0x84...4a80 | |
| 03/28/2026 | 3:48:47 AM | buy | $127.93 | $66,183.68 | 0.06432 | 33.27 | 0.001933 | 0x32...6262 | |
| 03/28/2026 | 3:48:47 AM | buy | $1,369.92 | $66,185.22 | 0.6887 | 33.27 | 0.02069 | 0x6b...5727 | |
| 03/28/2026 | 3:44:37 AM | buy | $40.2 | $66,187.59 | 0.02021 | 33.27 | 0.0006073 | 0x90...73cd | |
| 03/28/2026 | 3:43:43 AM | buy | $69.02 | $66,185.97 | 0.0347 | 33.27 | 0.001042 | 0x86...d4a3 | |
| 03/28/2026 | 3:43:17 AM | buy | $48.91 | $66,198.91 | 0.02458 | 33.27 | 0.0007389 | 0xef...c7b5 | |
| 03/28/2026 | 3:42:11 AM | buy | $1,300.68 | $66,148.81 | 0.6542 | 33.27 | 0.01966 | 0x45...cd05 | |
| 03/28/2026 | 3:41:15 AM | buy | $1,998.62 | $66,154.18 | 1 | 33.27 | 0.03021 | 0x29...07b4 | |
| 03/28/2026 | 3:39:17 AM | buy | $27.43 | $66,205.44 | 0.01378 | 33.27 | 0.0004143 | 0x08...796e | |
| 03/28/2026 | 3:39:13 AM | buy | $1,195.8 | $66,188.11 | 0.601 | 33.27 | 0.01806 | 0x4e...c830 | |
| 03/28/2026 | 3:34:01 AM | sell | $9.92 | $66,063.08 | 0.004994 | 33.23 | 0.0001502 | 0xaa...d488 | |
| 03/28/2026 | 3:31:13 AM | buy | $19.88 | $66,153.53 | 0.01 | 33.27 | 0.0003005 | 0xfd...3c4d | |
| 03/28/2026 | 3:17:55 AM | buy | $8.7 | $66,167.89 | 0.004374 | 33.27 | 0.0001314 | 0x6e...2245 | |
| 03/28/2026 | 3:15:25 AM | buy | $1,360.12 | $66,122.29 | 0.6843 | 33.26 | 0.02056 | 0x5b...5290 | |
| 03/28/2026 | 3:13:13 AM | buy | $29.21 | $66,103.21 | 0.0147 | 33.26 | 0.0004419 | 0xfa...a971 | |
| 03/28/2026 | 3:13:07 AM | buy | $760.42 | $66,108.65 | 0.3826 | 33.26 | 0.0115 | 0x8a...fbfb |