WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,574
Price
30.69 WETH
TVL
$2.15M
MKT CAP
$2.02B
5m
-0.05%
1h
-0.01%
4h
1.69%
24h
-8.54%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.56
Pooled WETH:
$527.37

cbBTC/WETH price stats on Base

As of November 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $83,574. cbBTC price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 8943 trades with trading volume of $7,851,873.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,022,548,363.71. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,151,376.89. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,151,376.89.

The total transactions of cbBTC/WETH is 8943 in the last 24 hours, 4613 of which are buy transactions, and 4330 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,851,873.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.69, captured at 2:27 PM UTC.

The price of converting 1 cbBTC to USD is $83,574 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20252:27:39 PMbuy$396.09$83,5740.145430.690.0047390x93...b905
11/21/20252:26:33 PMbuy$1.52$83,657.740.000559830.710.000018230x2f...0b15
11/21/20252:26:17 PMsell$5.04$83,518.640.00185230.660.000060430xaf...1836
11/21/20252:25:57 PMsell$669.62$83,614.770.245530.660.0080080x49...bb69
11/21/20252:25:55 PMsell$662.96$83,537.020.243430.670.0079360x45...6e8e
11/21/20252:25:55 PMsell$300.05$83,530.110.110130.660.0035920xfe...1732
11/21/20252:25:51 PMsell$489.89$83,554.640.179830.670.0058630x48...0305
11/21/20252:25:51 PMsell$503.69$83,561.620.184930.670.0060270xe5...8354
11/21/20252:25:39 PMsell$2.55$83,577.260.000936430.670.000030530x32...65ec
11/21/20252:25:33 PMsell$677.16$83,594.940.248530.680.00810x95...b744
11/21/20252:25:31 PMsell$171.02$83,600.710.0627730.680.0020450x94...dac2
11/21/20252:25:15 PMsell$505.45$83,694.930.185330.680.0060390xa6...23f2
11/21/20252:24:09 PMbuy$891.64$83,826.560.326730.710.010630x75...8dec
11/21/20252:23:41 PMbuy$11.61$83,665.450.00426330.710.00013880x85...e908
11/21/20252:22:41 PMbuy$376.77$83,677.390.138230.710.0045020xc9...4653
11/21/20252:22:41 PMbuy$309.4$83,672.520.113530.70.0036970x3e...ad3d
11/21/20252:21:19 PMsell$998.86$83,619.640.366430.680.011940x96...0b3b
11/21/20252:21:11 PMsell$619.18$83,631.010.227130.680.0074030xd8...bbc8
11/21/20252:21:11 PMsell$442.97$83,638.590.162530.680.0052960xe4...adee
11/21/20252:21:07 PMsell$468.15$83,645.090.171730.690.0055960x77...d2e1