- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.83
- Pooled WETH:
- $773.28
cbBTC/WETH price stats on Base
As of April 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,057.29. cbBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $5,228,139.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,773,855,828.46. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,022,422.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,022,422.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2468 in the last 24 hours, 1190 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,228,139.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.14, captured at 4:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,057.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:37:35 PM | buy | $2,720.48 | $76,057.29 | 1.14 | 32.14 | 0.03576 | 0x73...accc | |
| 04/18/2026 | 4:35:03 PM | buy | $2,808.62 | $76,125.5 | 1.18 | 32.14 | 0.03689 | 0xb7...5a74 | |
| 04/18/2026 | 4:34:35 PM | buy | $4.12 | $76,065.87 | 0.001742 | 32.14 | 0.0000542 | 0xcd...da6b | |
| 04/18/2026 | 4:34:19 PM | buy | $799.49 | $76,056.66 | 0.3379 | 32.14 | 0.01051 | 0x66...bba2 | |
| 04/18/2026 | 4:34:19 PM | buy | $466.13 | $76,055.47 | 0.197 | 32.14 | 0.006128 | 0xc6...f667 | |
| 04/18/2026 | 4:34:15 PM | buy | $438.88 | $76,046.38 | 0.1855 | 32.14 | 0.005771 | 0x24...b50f | |
| 04/18/2026 | 4:34:03 PM | buy | $1,028.78 | $76,041.41 | 0.4348 | 32.14 | 0.01352 | 0x51...f062 | |
| 04/18/2026 | 4:34:03 PM | buy | $2,200.54 | $76,038.27 | 0.9301 | 32.14 | 0.02894 | 0x20...a643 | |
| 04/18/2026 | 4:33:59 PM | buy | $2,837.08 | $75,994.21 | 1.19 | 32.13 | 0.03733 | 0x5d...cf46 | |
| 04/18/2026 | 4:33:57 PM | buy | $1,060.5 | $75,990.41 | 0.4485 | 32.13 | 0.01395 | 0x9d...b939 | |
| 04/18/2026 | 4:31:47 PM | buy | $1,322.34 | $76,131.79 | 0.5581 | 32.13 | 0.01736 | 0xac...217d | |
| 04/18/2026 | 4:31:45 PM | buy | $993.74 | $76,129.57 | 0.4194 | 32.13 | 0.01305 | 0x8a...1d7f | |
| 04/18/2026 | 4:31:39 PM | buy | $1,364.81 | $76,107.87 | 0.5762 | 32.13 | 0.01793 | 0x7d...492b | |
| 04/18/2026 | 4:30:37 PM | buy | $381.65 | $76,155.9 | 0.161 | 32.13 | 0.005011 | 0x1c...6de3 | |
| 04/18/2026 | 4:30:17 PM | buy | $4,098.5 | $76,157.54 | 1.72 | 32.13 | 0.05381 | 0xb1...76d6 | |
| 04/18/2026 | 4:30:15 PM | buy | $1,298.71 | $76,152.28 | 0.5479 | 32.13 | 0.01705 | 0xa8...2254 | |
| 04/18/2026 | 4:30:07 PM | buy | $1,609.33 | $76,169.89 | 0.6788 | 32.12 | 0.02112 | 0xa2...b7b9 | |
| 04/18/2026 | 4:30:03 PM | buy | $278.75 | $76,167.35 | 0.1175 | 32.12 | 0.003659 | 0x91...4696 | |
| 04/18/2026 | 4:30:03 PM | buy | $409.52 | $76,167.92 | 0.1727 | 32.12 | 0.005376 | 0x95...98af | |
| 04/18/2026 | 4:30:03 PM | buy | $492.03 | $76,166.53 | 0.2075 | 32.12 | 0.00646 | 0x41...27d9 |