- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.95
- Pooled WETH:
- $669.04
cbBTC/WETH price stats on Base
As of January 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $89,416.21. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $3,255,230.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,647,555,185.31. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,136,545.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,136,545.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2551 in the last 24 hours, 1263 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,255,230.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.24, captured at 11:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,416.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:18:15 AM | sell | $1,442.31 | $89,425.08 | 0.4877 | 30.24 | 0.01612 | 0xb4...36d0 | |
| 01/24/2026 | 11:18:15 AM | sell | $1,995.57 | $89,416.21 | 0.6749 | 30.24 | 0.02231 | 0xef...1df9 | |
| 01/24/2026 | 11:17:55 AM | sell | $16.31 | $89,424.57 | 0.005516 | 30.24 | 0.0001824 | 0x20...af03 | |
| 01/24/2026 | 11:16:11 AM | sell | $237.88 | $89,429.54 | 0.08045 | 30.24 | 0.00266 | 0x7c...ddae | |
| 01/24/2026 | 11:14:45 AM | sell | $650.96 | $89,431.8 | 0.2201 | 30.24 | 0.007278 | 0x0c...8ca1 | |
| 01/24/2026 | 11:14:45 AM | sell | $403.37 | $89,434.44 | 0.1364 | 30.24 | 0.00451 | 0xdf...af85 | |
| 01/24/2026 | 11:14:21 AM | sell | $518.63 | $89,436.92 | 0.1754 | 30.24 | 0.005798 | 0xde...66b8 | |
| 01/24/2026 | 11:14:19 AM | sell | $372.71 | $89,439.06 | 0.126 | 30.24 | 0.004167 | 0x30...352d | |
| 01/24/2026 | 11:13:41 AM | sell | $175.12 | $89,441.68 | 0.05922 | 30.24 | 0.001958 | 0xd4...2499 | |
| 01/24/2026 | 11:13:43 AM | sell | $200.34 | $89,440.75 | 0.06775 | 30.24 | 0.00224 | 0x04...fc9c | |
| 01/24/2026 | 11:13:29 AM | sell | $283.56 | $89,448.75 | 0.0959 | 30.25 | 0.00317 | 0x60...48f1 | |
| 01/24/2026 | 11:13:31 AM | sell | $465.04 | $89,447.01 | 0.1572 | 30.25 | 0.005199 | 0xff...0edc | |
| 01/24/2026 | 11:13:31 AM | sell | $702.7 | $89,443.95 | 0.2376 | 30.24 | 0.007856 | 0x07...867b | |
| 01/24/2026 | 11:13:05 AM | sell | $586.09 | $89,451.15 | 0.1982 | 30.25 | 0.006552 | 0x81...7c16 | |
| 01/24/2026 | 11:12:11 AM | sell | $400.75 | $89,453.76 | 0.1355 | 30.25 | 0.00448 | 0x80...ee8d | |
| 01/24/2026 | 11:11:53 AM | sell | $275.47 | $89,455.4 | 0.09316 | 30.25 | 0.003079 | 0x5b...511f | |
| 01/24/2026 | 11:11:39 AM | sell | $324.41 | $89,456.84 | 0.1097 | 30.25 | 0.003626 | 0xc1...eacd | |
| 01/24/2026 | 11:11:33 AM | sell | $449.53 | $89,458.93 | 0.152 | 30.25 | 0.005025 | 0x2b...454c | |
| 01/24/2026 | 11:10:59 AM | sell | $1,121.82 | $89,463.12 | 0.3793 | 30.25 | 0.01253 | 0x44...075b | |
| 01/24/2026 | 11:10:15 AM | sell | $504.21 | $89,467.29 | 0.1705 | 30.25 | 0.005635 | 0xa1...58b8 |