WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$60,977.17
Price
38.66 WETH
TVL
$2.43M
MKT CAP
$2.42B
5m
-0.27%
1h
-0.23%
4h
-1.30%
24h
-2.58%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
10M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
6.88
Pooled WETH:
$1,275.1

cbBTC/WETH price stats on Base

As of June 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $60,977.17. cbBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 10973 trades with trading volume of $9,836,973.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,415,485,823.70. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,430,684.65. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,430,684.65.

The total transactions of cbBTC/WETH is 10973 in the last 24 hours, 5525 of which are buy transactions, and 5448 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,836,973.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.66, captured at 2:59 AM UTC.

The price of converting 1 cbBTC to USD is $60,977.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:58:29 AMbuy$1,589.77$60,971.18138.660.02607
0xbd1...B344
0x36...37f7
06/06/20262:58:29 AMbuy$356.85$60,977.170.226238.660.005852
0x0c5...B7ED
0xe4...3fc0
06/06/20262:58:05 AMbuy$384.01$60,968.810.243538.650.006298
0x653...85dd
0xf7...eddc
06/06/20262:57:53 AMbuy$40.28$60,967.520.0255438.650.0006607
0x666...87e8
0xc5...eb53
06/06/20262:57:45 AMbuy$350.13$61,017.620.221838.650.005738
0x0c5...B7ED
0x57...c364
06/06/20262:57:43 AMbuy$379.43$61,015.410.240338.650.006218
0xf9e...6b76
0x5b...b366
06/06/20262:57:41 AMbuy$502.18$61,011.360.318138.650.00823
0xFBD...80B1
0x78...d571
06/06/20262:57:41 AMbuy$215.02$61,013.550.136238.650.003524
0x0c5...B7ED
0x35...af62
06/06/20262:56:09 AMbuy$36.48$60,948.610.0231338.650.0005985
0xEB6...ba9A
0x48...e407
06/06/20262:55:49 AMbuy$210.73$60,993.220.133538.650.003455
0x0c5...B7ED
0xc3...883e
06/06/20262:55:37 AMbuy$1,111.98$61,042.410.703938.640.01821
0x924...0c91
0x8a...e1a0
06/06/20262:55:37 AMbuy$669.8$61,047.910.42438.640.01097
0x129...6b5e
0xe9...588d
06/06/20262:55:37 AMbuy$746.44$61,052.250.472538.650.01222
0x0c5...B7ED
0x40...0643
06/06/20262:54:15 AMbuy$652.91$61,124.360.412738.640.01068
0xAEF...cD8c
0x10...cb68
06/06/20262:54:13 AMbuy$1,358.58$61,118.210.858838.630.02222
0xE75...1B49
0x4a...7582
06/06/20262:54:03 AMbuy$119.83$61,127.770.0757338.630.00196
0x0c5...B7ED
0x8c...e955
06/06/20262:54:01 AMbuy$814.77$61,138.060.514838.620.01332
0xc21...68FC
0x62...bb10
06/06/20262:54:01 AMbuy$927.7$61,143.380.586138.630.01517
0x0c5...B7ED
0x27...e721
06/06/20262:53:57 AMbuy$252.8$61,130.640.159738.620.004135
0x0c5...B7ED
0x50...96bc
06/06/20262:53:55 AMbuy$395.59$61,128.670.249938.620.006471
0x0c5...B7ED
0x68...8298