- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.58
- Pooled WETH:
- $1,287.37
cbBTC/WETH price stats on Base
As of June 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $60,279.59. cbBTC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 6287 trades with trading volume of $6,586,598.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,511,795,453.75. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,796,589.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,796,589.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6287 in the last 24 hours, 2993 of which are buy transactions, and 3294 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,586,598.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.07, captured at 2:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,279.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:41 PM | buy | $938.72 | $60,276.72 | 0.5929 | 38.07 | 0.01557 | 0x5a...4bd7 | |
| 06/26/2026 | 3:26:41 PM | buy | $812.23 | $60,279.59 | 0.513 | 38.07 | 0.01347 | 0x16...d2aa | |
| 06/26/2026 | 3:26:41 PM | buy | $266.34 | $60,278.29 | 0.1682 | 38.07 | 0.004418 | 0xfc...7942 | |
| 06/26/2026 | 3:26:41 PM | buy | $2,392.06 | $60,283.66 | 1.51 | 38.07 | 0.03968 | 0x33...e6b9 | |
| 06/26/2026 | 3:26:25 PM | sell | $12,522.1 | $60,231.12 | 7.9 | 38.04 | 0.2079 | - | 0xa8...3580 |
| 06/26/2026 | 3:26:23 PM | sell | $1,274.12 | $60,248.62 | 0.8047 | 38.05 | 0.02114 | - | 0x85...8de6 |
| 06/26/2026 | 3:26:19 PM | buy | $29.36 | $60,261.5 | 0.01856 | 38.09 | 0.0004872 | - | 0x7b...1f92 |
| 06/26/2026 | 3:26:17 PM | buy | $4,990.72 | $60,215.92 | 3.15 | 38.08 | 0.08288 | 0x12...fd45 | |
| 06/26/2026 | 3:25:55 PM | sell | $371.14 | $60,146.27 | 0.2348 | 38.05 | 0.00617 | - | 0x80...a3c2 |
| 06/26/2026 | 3:25:55 PM | sell | $3,441.82 | $60,141.46 | 2.17 | 38.05 | 0.05722 | - | 0x31...cd97 |
| 06/26/2026 | 3:26:15 PM | buy | $620.13 | $60,188.7 | 0.3923 | 38.08 | 0.0103 | - | 0xaf...3a29 |
| 06/26/2026 | 3:26:15 PM | buy | $312.23 | $60,185.39 | 0.1975 | 38.08 | 0.005187 | - | 0x4a...2f1a |
| 06/26/2026 | 3:25:57 PM | sell | $3,614.98 | $60,129.35 | 2.28 | 38.04 | 0.06012 | - | 0xb8...0754 |
| 06/26/2026 | 3:26:15 PM | buy | $771.5 | $60,186.95 | 0.4881 | 38.08 | 0.01281 | - | 0x67...f512 |
| 06/26/2026 | 3:26:15 PM | buy | $80.63 | $60,186.11 | 0.05102 | 38.08 | 0.001339 | - | 0x97...e144 |
| 06/26/2026 | 3:25:53 PM | sell | $3,777.48 | $60,155 | 2.39 | 38.06 | 0.06279 | 0x1b...ce31 | |
| 06/26/2026 | 3:25:55 PM | sell | $1,350.7 | $60,148.48 | 0.8546 | 38.05 | 0.02245 | 0x25...0922 | |
| 06/26/2026 | 3:25:55 PM | sell | $525.07 | $60,134.59 | 0.3322 | 38.04 | 0.008731 | 0x1f...a8f4 | |
| 06/26/2026 | 3:25:51 PM | sell | $260.79 | $60,162.1 | 0.165 | 38.06 | 0.004334 | 0x48...9684 | |
| 06/26/2026 | 3:25:39 PM | buy | $501.78 | $60,088.81 | 0.3181 | 38.09 | 0.00835 | 0xac...941f |