WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,775.63
Price
33.96 WETH
TVL
$3.67M
MKT CAP
$2.18B
5m
0.10%
1h
0.47%
4h
0.44%
24h
0.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.22
Pooled WETH:
$1,015.66

cbBTC/WETH price stats on Base

As of March 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,775.63. cbBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3993 trades with trading volume of $11,462,270.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,184,209,583.25. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,668,493.27. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,668,493.27.

The total transactions of cbBTC/WETH is 3993 in the last 24 hours, 2005 of which are buy transactions, and 1988 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,462,270.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.96, captured at 8:50 AM UTC.

The price of converting 1 cbBTC to USD is $67,775.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:49:15 AMsell$2,997.22$67,775.631.533.960.04422
0x054...F88C
0x17...f9ef
03/09/20268:49:13 AMsell$7,493.45$67,783.313.7533.960.1105
0x567...9e5c
0x6d...520e
03/09/20268:49:11 AMsell$19,994.68$67,803.4310.0133.970.2948
0xE7b...E580
0xc0...827d
03/09/20268:48:49 AMsell$7,495.22$67,789.063.7533.980.1105
0x17d...19E6
0x72...3986
03/09/20268:48:47 AMsell$3,998.98$67,797.46233.990.05898
0xBc0...d05F
0x7a...3b88
03/09/20268:47:11 AMbuy$832.07$67,812.50.417534.020.01227
0xc0f...7FD2
0x1f...0092
03/09/20268:47:03 AMbuy$863.66$67,824.710.433234.020.01273
0x5DF...f2fa
0xf2...4ee8
03/09/20268:47:03 AMbuy$291.34$67,825.570.146134.020.004295
0x769...28B9
0xc3...6e06
03/09/20268:46:11 AMbuy$7,499.36$67,745.023.7634.020.1106
0x883...C70D
0x85...ff39
03/09/20268:44:37 AMbuy$17,712.31$67,763.578.88340.2613
0x653...85dd
0x6d...7148
03/09/20268:44:37 AMbuy$6,121.68$67,781.023.0734.010.09031
0xffE...084a
0xb3...ae10
03/09/20268:43:01 AMsell$2.98$67,709.670.00149833.960.00004413
0xec4...2420
0xd5...94ca
03/09/20268:42:13 AMbuy$743.71$67,707.140.3734340.01098
0xE82...25e7
0x6f...44ca
03/09/20268:41:45 AMbuy$1,290.87$67,718.80.6481340.01906
0x8fa...1645
0x8c...7c53
03/09/20268:41:45 AMbuy$1,590.64$67,716.710.798633.990.02348
0x530...188D
0x6e...12b6
03/09/20268:40:19 AMbuy$738.8$67,687.490.37133.990.01091
0x8a9...00B4
0xa8...287a
03/09/20268:39:25 AMbuy$1,000.33$67,7430.50233.990.01476
0xe1b...6b4A
0x6a...cc27
03/09/20268:39:19 AMbuy$3,699.23$67,746.31.8533.980.0546
0x9A3...78f1
0xf5...b323
03/09/20268:39:21 AMbuy$3,901.99$67,753.091.9533.990.05759
0xd3a...029E
0x25...3aaa
03/09/20268:39:21 AMbuy$3,525.38$67,759.741.7633.990.05202
0x1F0...DB6F
0x6e...b587