- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.42
- Pooled WETH:
- $912.37
cbBTC/WETH price stats on Base
As of March 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,522.96. cbBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 5325 trades with trading volume of $16,771,806.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,098,517,350.50. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,031,914.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,031,914.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5325 in the last 24 hours, 2760 of which are buy transactions, and 2565 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,771,806.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.97, captured at 1:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,522.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:49:57 PM | buy | $4.64 | $65,522.96 | 0.002411 | 33.97 | 0.00007096 | 0x3a...8215 | |
| 03/02/2026 | 1:49:23 PM | sell | $2,999.8 | $65,513.16 | 1.55 | 33.94 | 0.04578 | 0x23...14b8 | |
| 03/02/2026 | 1:49:11 PM | sell | $2,401.41 | $65,513.6 | 1.24 | 33.94 | 0.03665 | 0x17...863e | |
| 03/02/2026 | 1:48:57 PM | sell | $1,965.69 | $65,527.36 | 1.01 | 33.94 | 0.02999 | 0xce...32e9 | |
| 03/02/2026 | 1:48:57 PM | sell | $1,129.69 | $65,524.7 | 0.5852 | 33.94 | 0.01724 | 0x25...9f10 | |
| 03/02/2026 | 1:47:59 PM | sell | $3,998.3 | $65,497.22 | 2.07 | 33.95 | 0.06104 | 0x1a...c0bb | |
| 03/02/2026 | 1:46:47 PM | buy | $3,999.68 | $65,556.26 | 2.07 | 33.98 | 0.06101 | 0xd6...2c70 | |
| 03/02/2026 | 1:46:45 PM | buy | $152.76 | $65,552.92 | 0.07919 | 33.98 | 0.00233 | 0xbc...739e | |
| 03/02/2026 | 1:46:35 PM | buy | $1,999.99 | $65,630.49 | 1.03 | 33.98 | 0.03047 | 0x40...11fb | |
| 03/02/2026 | 1:45:03 PM | buy | $1,999.66 | $65,575.65 | 1.03 | 33.98 | 0.03049 | 0x6b...c6cf | |
| 03/02/2026 | 1:43:45 PM | sell | $3,796.95 | $65,518.48 | 1.96 | 33.94 | 0.05795 | 0xec...7644 | |
| 03/02/2026 | 1:42:59 PM | sell | $163.12 | $65,530.78 | 0.0845 | 33.94 | 0.002489 | 0xc9...ac5f | |
| 03/02/2026 | 1:42:53 PM | sell | $5,996.89 | $65,556.48 | 3.1 | 33.95 | 0.09147 | 0xfc...c3cb | |
| 03/02/2026 | 1:42:37 PM | sell | $454.67 | $65,549.18 | 0.2355 | 33.95 | 0.006936 | 0xf9...1a08 | |
| 03/02/2026 | 1:42:33 PM | sell | $647.94 | $65,531.41 | 0.3357 | 33.95 | 0.009887 | 0x1b...6728 | |
| 03/02/2026 | 1:42:31 PM | sell | $3,344.38 | $65,539.16 | 1.73 | 33.95 | 0.05102 | 0x84...9fdb | |
| 03/02/2026 | 1:42:29 PM | sell | $838.92 | $65,542.67 | 0.4346 | 33.95 | 0.01279 | 0x0d...d6d0 | |
| 03/02/2026 | 1:42:29 PM | sell | $364.18 | $65,543.71 | 0.1886 | 33.95 | 0.005556 | 0xd6...e826 | |
| 03/02/2026 | 1:42:13 PM | sell | $198 | $65,571.49 | 0.1025 | 33.95 | 0.003019 | 0xe4...801a | |
| 03/02/2026 | 1:42:11 PM | sell | $48.51 | $65,575.9 | 0.02512 | 33.96 | 0.0007398 | 0x46...a588 |