WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,467.55
Price
38.32 WETH
TVL
$2.89M
MKT CAP
$2.61B
5m
0%
1h
-0.22%
4h
-0.03%
24h
1.40%
Share
TXNS
1K
Buys
886
Sells
538
Volume
2M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.72
Pooled WETH:
$1,344.95

cbBTC/WETH price stats on Base

As of June 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,467.55. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $2,013,819.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,614,955,585.55. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,889,746.91. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,889,746.91.

The total transactions of cbBTC/WETH is 1424 in the last 24 hours, 886 of which are buy transactions, and 538 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,013,819.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.32, captured at 2:58 AM UTC.

The price of converting 1 cbBTC to USD is $64,467.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:50:03 AMsell$4,997.45$64,467.552.9738.320.07751
0xAd3...93Ed
0xb5...c9ac
06/14/20262:49:01 AMsell$1,352.88$64,4810.804138.320.02098
0xE6F...9736
0xbb...cdd2
06/14/20262:49:01 AMsell$647.07$64,478.440.384638.320.01003
0x0c5...B7ED
0xd4...b3e1
06/14/20262:49:01 AMsell$813.76$64,484.220.483638.320.01261
0x172...5B4B
0xfb...4422
06/14/20262:49:01 AMsell$178.17$64,482.610.105938.320.002763
0x1eE...55a0
0xe4...a71d
06/14/20262:40:55 AMsell$15.61$64,479.40.00928238.320.0002421
0xDb8...E7A1
0x0e...1bda
06/14/20262:35:59 AMsell$15.6$64,508.160.0092738.320.0002418
0xDb8...E7A1
0xc5...3c03
06/14/20262:35:59 AMsell$124.21$64,510.510.073838.320.001925
0xDb8...E7A1
0xc5...3c03
06/14/20262:07:43 AMbuy$5.05$64,599.860.00338.360.00007819
0x4ae...5E32
0x40...bdcd
06/14/20262:04:03 AMbuy$32.24$64,597.270.0191538.360.0004991
0x1eE...55a0
0x72...23d7
06/14/20262:04:03 AMbuy$3,313.77$64,589.711.9638.360.0513
0x9d1...ea33
0x05...2b30
06/14/20262:04:03 AMbuy$1,140.18$64,595.210.677238.360.01765
0x5DF...d4BB
0x80...f89c
06/14/20262:00:25 AMbuy$619.8$64,288.440.369838.360.00964
0xE6F...9736
0xfb...d758
06/14/20262:00:23 AMbuy$1,692.98$64,573.96138.350.02621
0xBAe...B879
0xd7...2ead
06/14/20261:58:13 AMbuy$678.59$64,576.970.40338.350.0105
0x255...9A2C
0xad...a6aa
06/14/20261:57:33 AMbuy$1,551.81$64,585.150.921538.350.02402
0xdbe...92Ae
0xa7...13f6
06/14/20261:55:53 AMbuy$1,578.28$64,611.90.936838.350.02442
0x0c5...B7ED
0xc2...b341
06/14/20261:55:51 AMbuy$1,216.08$64,612.520.721838.350.01882
0xdab...6721
0x50...12e5
06/14/20261:55:43 AMbuy$1,438.34$64,614.360.853638.340.02226
0xE6F...9736
0x70...9e8a
06/14/20261:55:43 AMbuy$92.96$64,616.590.0551738.350.001438
0x1D1...b3D8
0x54...4516