WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,375.45
Price
33.92 WETH
TVL
$3.03M
MKT CAP
$2.22B
5m
0.23%
1h
0.67%
4h
-0.66%
24h
6.40%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
16M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
18.29
Pooled WETH:
$861.04

cbBTC/WETH price stats on Base

As of March 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,375.45. cbBTC price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 5766 trades with trading volume of $16,298,613.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,216,009,921.32. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,029,769.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,029,769.16.

The total transactions of cbBTC/WETH is 5766 in the last 24 hours, 2956 of which are buy transactions, and 2810 are sales transactions.

cbBTC/WETH pool has a trading volume of $16,298,613.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.92, captured at 8:50 PM UTC.

The price of converting 1 cbBTC to USD is $69,375.45 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:50:07 PMbuy$511.8$69,375.450.250333.920.007377
0x956...a155
0x18...dc22
03/02/20268:50:05 PMbuy$7,504.33$69,422.633.6633.920.108
0x30d...Cad7
0x6e...18c7
03/02/20268:50:03 PMbuy$2,000.9$69,427.930.977533.920.02881
0x8DD...4a7c
0x4d...aead
03/02/20268:50:03 PMbuy$2,658.89$69,423.21.2933.910.03829
0x956...a155
0xe4...48b5
03/02/20268:49:45 PMbuy$42.81$69,405.470.0209233.910.0006168
0xf55...5cE3
0x97...7cb4
03/02/20268:49:33 PMbuy$9,003.71$69,401.544.3933.910.1297
0xa40...2cF4
0xb7...7665
03/02/20268:47:15 PMsell$0.2218$69,119.860.000108433.780.05321
0xD87...B4Da
0xb9...7cdb
03/02/20268:44:09 PMbuy$8,275.55$69,216.114.0533.90.1195
0x956...a155
0xd5...f79a
03/02/20268:44:05 PMbuy$367.89$69,2350.180133.890.005313
0x956...a155
0xba...4715
03/02/20268:44:03 PMbuy$340.05$69,245.230.166433.890.00491
0x956...a155
0xd7...db6d
03/02/20268:43:25 PMbuy$534.04$69,200.950.261633.890.007717
0x38E...9258
0x90...ea34
03/02/20268:43:25 PMbuy$381.97$69,197.920.187133.890.005519
0x38E...9258
0x90...ea34
03/02/20268:43:25 PMbuy$763.5$69,199.230.37433.890.01103
0x38E...9258
0x90...ea34
03/02/20268:43:19 PMbuy$421.49$69,200.750.206433.890.00609
0x956...a155
0xd2...c771
03/02/20268:43:15 PMbuy$3,618$69,190.111.7733.890.05229
0x956...a155
0xfa...ac89
03/02/20268:43:13 PMbuy$729.66$69,185.640.357433.890.01054
0x956...a155
0x68...f4fb
03/02/20268:43:09 PMbuy$548.23$69,184.340.268533.890.007924
0x956...a155
0x1d...a08c
03/02/20268:43:07 PMbuy$1,714.27$69,196.780.839633.890.02477
0x956...a155
0x04...30f3
03/02/20268:42:49 PMbuy$0.1561$69,414.970.0000764933.990.05225
0x836...eA5C
0x73...fecb
03/02/20268:41:25 PMsell$0.3053$68,9230.000149733.790.05443
0x836...eA5C
0xce...3b03