- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49
- Pooled WETH:
- $2,153.99
cbBTC/WETH price stats on Base
As of September 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,083.03. cbBTC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 6038 trades with trading volume of $24,423,360.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,439,622,594.94. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,841,805.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,841,805.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6038 in the last 24 hours, 2885 of which are buy transactions, and 3153 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,423,360.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.32, captured at 11:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,083.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:38:49 PM | sell | $0.1366 | $75,083.03 | 0.00005701 | 31.32 | 0.05182 | 0xdb...910b | |
| 09/15/2026 | 11:38:39 PM | buy | $2,411.15 | $75,991.19 | 1 | 31.51 | 0.03172 | 0xb7...b42f | |
| 09/15/2026 | 11:36:29 PM | buy | $2.96 | $75,542.87 | 0.001237 | 31.51 | 0.00003925 | 0x92...481c | |
| 09/15/2026 | 11:36:23 PM | buy | $487.79 | $75,532.39 | 0.2035 | 31.51 | 0.006458 | 0x17...6522 | |
| 09/15/2026 | 11:36:23 PM | buy | $8,985.16 | $75,534.71 | 3.74 | 31.51 | 0.1189 | 0x21...65ca | |
| 09/15/2026 | 11:36:21 PM | buy | $1,163.34 | $75,532.05 | 0.4853 | 31.51 | 0.0154 | 0x0b...f846 | |
| 09/15/2026 | 11:36:23 PM | buy | $1,849.07 | $75,532.75 | 0.7714 | 31.51 | 0.02448 | 0xfc...9778 | |
| 09/15/2026 | 11:35:15 PM | buy | $13,980.05 | $75,529.32 | 5.83 | 31.51 | 0.185 | 0x5f...0284 | |
| 09/15/2026 | 11:35:13 PM | buy | $110.93 | $75,526.89 | 0.04628 | 31.51 | 0.001468 | 0xda...d365 | |
| 09/15/2026 | 11:35:13 PM | buy | $3,261.02 | $75,526.19 | 1.36 | 31.51 | 0.04317 | 0xaa...07f3 | |
| 09/15/2026 | 11:35:11 PM | buy | $6,572.5 | $75,525.21 | 2.74 | 31.51 | 0.08702 | 0x0b...5dcc | |
| 09/15/2026 | 11:35:11 PM | buy | $16,058.57 | $75,521.14 | 6.7 | 31.5 | 0.2126 | 0x88...3316 | |
| 09/15/2026 | 11:32:17 PM | buy | $5,724.11 | $75,570 | 2.38 | 31.5 | 0.07574 | 0x58...7b11 | |
| 09/15/2026 | 11:32:09 PM | buy | $12,341.95 | $75,552.64 | 5.14 | 31.5 | 0.1633 | 0xd9...bd10 | |
| 09/15/2026 | 11:32:09 PM | buy | $10,599.01 | $75,556.77 | 4.41 | 31.5 | 0.1402 | 0xb6...fd69 | |
| 09/15/2026 | 11:32:15 PM | buy | $11,647.45 | $75,563.11 | 4.85 | 31.5 | 0.1541 | 0xe3...e175 | |
| 09/15/2026 | 11:32:15 PM | buy | $6,496.69 | $75,559.85 | 2.7 | 31.5 | 0.08598 | 0x58...0be7 | |
| 09/15/2026 | 11:30:41 PM | buy | $42,401.62 | $75,616.5 | 17.66 | 31.49 | 0.5607 | 0x0f...c95d | |
| 09/15/2026 | 11:30:41 PM | buy | $1,415.41 | $75,608.62 | 0.5895 | 31.49 | 0.01872 | 0xd1...e5b9 | |
| 09/15/2026 | 11:30:37 PM | buy | $3,181.12 | $75,737.62 | 1.32 | 31.49 | 0.042 | 0x29...e2ca |