- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.93
- Pooled WETH:
- $703.59
cbBTC/WETH price stats on Base
As of April 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,230.21. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2324 trades with trading volume of $4,633,177.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,706,390,755.93. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,006,889.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,006,889.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2324 in the last 24 hours, 1170 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,633,177.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.92, captured at 5:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,230.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:29:49 PM | sell | $70 | $74,230.21 | 0.0301 | 31.92 | 0.000943 | 0x85...051e | |
| 04/16/2026 | 5:29:43 PM | sell | $1,737.61 | $74,213.78 | 0.7474 | 31.92 | 0.02341 | 0x32...c11e | |
| 04/16/2026 | 5:29:43 PM | sell | $1,144.95 | $74,210.69 | 0.4925 | 31.92 | 0.01542 | 0x75...d0ea | |
| 04/16/2026 | 5:29:03 PM | sell | $2,991.44 | $74,193.86 | 1.28 | 31.92 | 0.04031 | 0x61...96e7 | |
| 04/16/2026 | 5:23:37 PM | sell | $1,458.35 | $74,079.66 | 0.6287 | 31.93 | 0.01968 | 0x3e...fbf2 | |
| 04/16/2026 | 5:23:39 PM | sell | $11,998.72 | $74,065.32 | 5.17 | 31.93 | 0.162 | 0xa7...e50c | |
| 04/16/2026 | 5:23:29 PM | sell | $2,013.79 | $74,073.41 | 0.8684 | 31.94 | 0.02718 | 0x81...9399 | |
| 04/16/2026 | 5:23:31 PM | sell | $1,999.75 | $74,064.85 | 0.8623 | 31.94 | 0.027 | 0x35...6a51 | |
| 04/16/2026 | 5:23:29 PM | sell | $1,999.98 | $74,069.12 | 0.8624 | 31.94 | 0.027 | 0x36...f035 | |
| 04/16/2026 | 5:23:05 PM | sell | $7.4 | $74,075.92 | 0.003194 | 31.94 | 0.0001 | 0x8e...b5d8 | |
| 04/16/2026 | 5:21:33 PM | sell | $14.35 | $74,083.18 | 0.006188 | 31.94 | 0.0001937 | 0xaa...bac5 | |
| 04/16/2026 | 5:20:57 PM | sell | $2,000.6 | $74,138.21 | 0.862 | 31.94 | 0.02698 | 0x50...25fa | |
| 04/16/2026 | 5:20:57 PM | sell | $352.96 | $74,135.49 | 0.152 | 31.94 | 0.004761 | 0xf6...3766 | |
| 04/16/2026 | 5:20:47 PM | sell | $1,602.9 | $74,106.73 | 0.691 | 31.94 | 0.02162 | 0xc2...f13d | |
| 04/16/2026 | 5:20:35 PM | sell | $3,654.02 | $74,110.06 | 1.57 | 31.95 | 0.0493 | 0x2a...e7b8 | |
| 04/16/2026 | 5:20:01 PM | sell | $1,408.09 | $74,085.09 | 0.6073 | 31.95 | 0.019 | 0x7c...1aa1 | |
| 04/16/2026 | 5:19:49 PM | sell | $615.28 | $74,087.2 | 0.2653 | 31.95 | 0.008304 | 0xb6...81c8 | |
| 04/16/2026 | 5:19:41 PM | sell | $1,153.55 | $74,076.8 | 0.4976 | 31.95 | 0.01557 | 0xd2...4733 | |
| 04/16/2026 | 5:19:41 PM | sell | $4,910.38 | $74,083.34 | 2.11 | 31.95 | 0.06628 | 0xb9...7c62 | |
| 04/16/2026 | 5:17:49 PM | sell | $2,223.65 | $73,996.55 | 0.9604 | 31.96 | 0.03005 | 0x15...7064 |