- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.17
- Pooled WETH:
- $1,035.25
cbBTC/WETH price stats on Base
As of June 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,531.06. cbBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 9560 trades with trading volume of $18,212,021.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,494,702,140.17. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,988,778.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,988,778.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9560 in the last 24 hours, 4375 of which are buy transactions, and 5185 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,212,021.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.85, captured at 9:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,531.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:26:35 PM | sell | $1,907.55 | $63,531.06 | 1.07 | 35.85 | 0.03002 | 0x4c...5755 | |
| 06/04/2026 | 9:26:35 PM | sell | $1,841.03 | $63,528.24 | 1.03 | 35.85 | 0.02897 | 0x31...f89d | |
| 06/04/2026 | 9:26:35 PM | sell | $4,773.13 | $63,523.22 | 2.69 | 35.84 | 0.07513 | 0x90...1b6a | |
| 06/04/2026 | 9:26:11 PM | sell | $384.31 | $63,544.96 | 0.2168 | 35.85 | 0.006048 | 0x86...eb50 | |
| 06/04/2026 | 9:26:09 PM | sell | $576.48 | $63,546.6 | 0.3252 | 35.85 | 0.009071 | 0xa5...955f | |
| 06/04/2026 | 9:26:07 PM | sell | $2,023.36 | $63,548.6 | 1.14 | 35.85 | 0.03183 | 0x02...2613 | |
| 06/04/2026 | 9:26:11 PM | sell | $576.47 | $63,545.72 | 0.3252 | 35.85 | 0.009071 | 0xd9...3022 | |
| 06/04/2026 | 9:25:15 PM | buy | $2,236.13 | $63,551.95 | 1.26 | 35.89 | 0.03518 | 0x75...e3d6 | |
| 06/04/2026 | 9:21:15 PM | sell | $49.88 | $63,593.32 | 0.02812 | 35.85 | 0.0007845 | 0x09...a7b0 | |
| 06/04/2026 | 9:18:51 PM | sell | $643.92 | $63,632.24 | 0.3628 | 35.85 | 0.01011 | 0x8f...f5f8 | |
| 06/04/2026 | 9:18:39 PM | sell | $228.54 | $63,642.61 | 0.1287 | 35.85 | 0.003591 | 0x47...fc51 | |
| 06/04/2026 | 9:18:37 PM | sell | $5,167.4 | $63,627.43 | 2.91 | 35.85 | 0.08121 | 0xeb...e8fb | |
| 06/04/2026 | 9:18:27 PM | sell | $83.97 | $63,626.93 | 0.04733 | 35.86 | 0.001319 | 0x17...68be | |
| 06/04/2026 | 9:18:27 PM | sell | $162.28 | $63,626.63 | 0.09146 | 35.86 | 0.00255 | 0x61...b128 | |
| 06/04/2026 | 9:15:09 PM | buy | $19.97 | $63,800.62 | 0.01124 | 35.89 | 0.0003131 | 0x6d...1930 | |
| 06/04/2026 | 9:14:55 PM | buy | $527.63 | $63,772.55 | 0.297 | 35.89 | 0.008273 | 0x17...7e31 | |
| 06/04/2026 | 9:14:35 PM | buy | $413.05 | $63,754.66 | 0.2325 | 35.89 | 0.006478 | 0xa3...6cdb | |
| 06/04/2026 | 9:14:33 PM | buy | $541.63 | $63,750.2 | 0.3049 | 35.89 | 0.008496 | 0x14...4163 | |
| 06/04/2026 | 9:14:33 PM | buy | $1,732.91 | $63,753.04 | 0.9756 | 35.89 | 0.02718 | 0xec...a64c | |
| 06/04/2026 | 9:14:33 PM | buy | $732.93 | $63,751.18 | 0.4126 | 35.89 | 0.01149 | 0x18...6995 |