- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.87
- Pooled WETH:
- $70.34
cbBTC/WETH price stats on Base
As of September 19, 2024, the current price of cbBTC token on DEX Uniswap V3 is $62,159.16. cbBTC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $4,902,219.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $54,651,699.55. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $908,195.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $908,195.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2122 in the last 24 hours, 1178 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,902,219.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.71, captured at 7:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,159.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:41:39 AM | buy | $2.41 | $62,159.16 | 0.001 | 25.71 | 0.00003889 | 0x0e...f945 | |
| 09/19/2024 | 6:41:37 AM | buy | $16.04 | $62,160.53 | 0.006637 | 25.71 | 0.000258 | 0x2b...cef7 | |
| 09/19/2024 | 6:41:05 AM | buy | $314.15 | $62,158.58 | 0.1299 | 25.71 | 0.005054 | 0x68...4894 | |
| 09/19/2024 | 6:40:05 AM | buy | $5,592.65 | $62,100.48 | 2.31 | 25.71 | 0.09005 | 0x46...d1ab | |
| 09/19/2024 | 6:39:47 AM | buy | $171.17 | $62,096.51 | 0.07088 | 25.71 | 0.002756 | 0x2d...c44d | |
| 09/19/2024 | 6:39:31 AM | buy | $5,698.47 | $62,092.71 | 2.35 | 25.71 | 0.09177 | 0x75...78a4 | |
| 09/19/2024 | 6:36:03 AM | buy | $158.56 | $62,090.56 | 0.06565 | 25.71 | 0.002553 | 0xa5...2081 | |
| 09/19/2024 | 6:35:45 AM | buy | $4,779.8 | $62,098.24 | 1.97 | 25.7 | 0.07697 | 0x50...1733 | |
| 09/19/2024 | 6:35:09 AM | sell | $46.72 | $62,058.2 | 0.01933 | 25.68 | 0.0007528 | 0x19...fff9 | |
| 09/19/2024 | 6:35:01 AM | sell | $47.65 | $62,109.61 | 0.0197 | 25.68 | 0.0007673 | 0x5f...4875 | |
| 09/19/2024 | 6:34:53 AM | sell | $6.56 | $62,105.94 | 0.002713 | 25.68 | 0.0001056 | 0x5f...980e | |
| 09/19/2024 | 6:33:39 AM | sell | $79.89 | $62,054.96 | 0.03306 | 25.68 | 0.001287 | 0x8e...86bb | |
| 09/19/2024 | 6:33:23 AM | sell | $52.76 | $62,056.75 | 0.02183 | 25.68 | 0.0008502 | 0x77...0d08 | |
| 09/19/2024 | 6:31:47 AM | sell | $69 | $62,061.35 | 0.02855 | 25.68 | 0.001111 | 0x03...f614 | |
| 09/19/2024 | 6:29:25 AM | buy | $0.9984 | $62,092.75 | 0.0004136 | 25.72 | 0.00001608 | 0x2b...eb06 | |
| 09/19/2024 | 6:24:55 AM | buy | $9,838.44 | $62,016.53 | 4.07 | 25.7 | 0.1586 | 0xb2...edc3 | |
| 09/19/2024 | 6:24:07 AM | sell | $329.12 | $61,942.98 | 0.1364 | 25.67 | 0.005313 | 0x1a...09ba | |
| 09/19/2024 | 6:24:21 AM | buy | $3,622.41 | $62,007.28 | 1.5 | 25.7 | 0.05841 | 0xc7...fb36 | |
| 09/19/2024 | 6:25:01 AM | buy | $3,999.53 | $62,026.05 | 1.65 | 25.7 | 0.06448 | 0xbd...e481 | |
| 09/19/2024 | 6:24:03 AM | sell | $140.88 | $61,943.27 | 0.05839 | 25.67 | 0.002274 | 0xd1...80e8 |