- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.86
- Pooled WETH:
- $1,073.74
cbBTC/WETH price stats on Base
As of March 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,499.28. cbBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3224 trades with trading volume of $8,093,738.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,269,386,385.37. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,770,082.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,770,082.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3224 in the last 24 hours, 1467 of which are buy transactions, and 1757 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,093,738.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.21, captured at 7:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,499.28 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:59:41 AM | sell | $5.41 | $69,499.28 | 0.002667 | 34.21 | 0.00007797 | 0xe3...d680 | |
| 03/12/2026 | 6:58:39 AM | buy | $30,728.12 | $69,520.63 | 15.13 | 34.24 | 0.442 | 0x57...42fd | |
| 03/12/2026 | 6:58:39 AM | sell | $1,959.1 | $69,466.68 | 0.965 | 34.21 | 0.0282 | 0x19...34d4 | |
| 03/12/2026 | 6:58:03 AM | buy | $3.04 | $69,487.73 | 0.0015 | 34.23 | 0.00004381 | 0xa6...97a7 | |
| 03/12/2026 | 6:55:07 AM | sell | $29,989.38 | $69,484.81 | 14.76 | 34.21 | 0.4315 | 0x3e...97c5 | |
| 03/12/2026 | 6:53:49 AM | sell | $3,000.43 | $69,457.78 | 1.47 | 34.22 | 0.04319 | 0x16...7883 | |
| 03/12/2026 | 6:53:49 AM | sell | $3,000.57 | $69,461.02 | 1.47 | 34.22 | 0.04319 | 0x48...dbd6 | |
| 03/12/2026 | 6:52:23 AM | sell | $3,000.4 | $69,453.82 | 1.47 | 34.22 | 0.04319 | 0xa7...b8ae | |
| 03/12/2026 | 6:52:03 AM | sell | $2,000.54 | $69,450.54 | 0.9858 | 34.22 | 0.0288 | 0x27...4b00 | |
| 03/12/2026 | 6:51:41 AM | sell | $887.94 | $69,440.7 | 0.4376 | 34.22 | 0.01278 | 0x9c...97ce | |
| 03/12/2026 | 6:51:33 AM | sell | $1,584.99 | $69,447.25 | 0.7811 | 34.22 | 0.02282 | 0x2d...ab57 | |
| 03/12/2026 | 6:51:23 AM | sell | $16.31 | $69,462.47 | 0.008037 | 34.22 | 0.0002348 | 0x8a...e503 | |
| 03/12/2026 | 6:50:33 AM | sell | $13.68 | $69,505.77 | 0.006738 | 34.22 | 0.0001968 | 0xa1...5145 | |
| 03/12/2026 | 6:49:05 AM | sell | $34.38 | $69,456.38 | 0.01694 | 34.22 | 0.000495 | 0x29...aab4 | |
| 03/12/2026 | 6:48:01 AM | sell | $3.04 | $69,432.81 | 0.001498 | 34.22 | 0.0000438 | 0x54...82d2 | |
| 03/12/2026 | 6:46:23 AM | buy | $24.95 | $69,506.27 | 0.0123 | 34.26 | 0.000359 | 0x14...3d0d | |
| 03/12/2026 | 6:43:27 AM | buy | $4.05 | $69,521.98 | 0.002 | 34.26 | 0.00005837 | 0x60...b203 | |
| 03/12/2026 | 6:41:59 AM | buy | $16.22 | $69,469.43 | 0.008 | 34.26 | 0.0002335 | 0x68...953c | |
| 03/12/2026 | 6:37:59 AM | buy | $3.04 | $69,583.86 | 0.0015 | 34.26 | 0.00004378 | 0x6d...2d59 | |
| 03/12/2026 | 6:35:37 AM | sell | $14.19 | $69,475.88 | 0.006992 | 34.22 | 0.0002043 | 0x1a...d2d7 |