- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.9
- Pooled WETH:
- $674.32
cbBTC/WETH price stats on Base
As of July 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,472.85. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $1,902,397.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,829,666,401.45. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,198,180.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,198,180.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1085 in the last 24 hours, 504 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,902,397.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.22, captured at 5:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,472.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:59:51 AM | buy | $7,472.92 | $64,472.85 | 3.96 | 34.22 | 0.1159 | 0x54...b576 | |
| 07/26/2026 | 4:53:43 AM | buy | $10.99 | $64,578.09 | 0.005824 | 34.22 | 0.0001701 | 0xf5...3705 | |
| 07/26/2026 | 4:52:37 AM | buy | $716.96 | $64,569.95 | 0.38 | 34.22 | 0.0111 | 0xf6...1837 | |
| 07/26/2026 | 4:52:37 AM | sell | $3,979.37 | $64,507.57 | 2.1 | 34.18 | 0.06168 | 0x1e...0a5c | |
| 07/26/2026 | 4:52:35 AM | sell | $55.36 | $64,504.8 | 0.02934 | 34.19 | 0.0008582 | 0xaf...fcb0 | |
| 07/26/2026 | 4:52:27 AM | sell | $3,806.61 | $64,492.96 | 2.01 | 34.19 | 0.05902 | 0x0e...ae06 | |
| 07/26/2026 | 4:52:19 AM | sell | $2,984.13 | $64,496.49 | 1.58 | 34.19 | 0.04626 | 0x1a...1201 | |
| 07/26/2026 | 4:50:51 AM | buy | $98.56 | $64,569.83 | 0.05225 | 34.23 | 0.001526 | 0x98...6fd6 | |
| 07/26/2026 | 4:50:45 AM | buy | $2,303.79 | $64,582.31 | 1.22 | 34.23 | 0.03567 | 0x2e...047a | |
| 07/26/2026 | 4:50:45 AM | sell | $451.9 | $64,518.98 | 0.2395 | 34.19 | 0.007004 | 0x46...337c | |
| 07/26/2026 | 4:50:47 AM | sell | $4,991.46 | $64,515.33 | 2.64 | 34.19 | 0.07736 | 0x4d...3e51 | |
| 07/26/2026 | 4:47:43 AM | buy | $33.71 | $64,512.64 | 0.01789 | 34.23 | 0.0005226 | 0x0e...0cc1 | |
| 07/26/2026 | 4:46:09 AM | buy | $0.09427 | $64,571.69 | 0.00004998 | 34.23 | 0.05146 | 0xf9...d2f9 | |
| 07/26/2026 | 4:45:43 AM | buy | $14.62 | $64,605.23 | 0.007747 | 34.23 | 0.0002263 | 0x20...9dcd | |
| 07/26/2026 | 4:45:37 AM | sell | $2,171.03 | $64,539.7 | 1.15 | 34.19 | 0.03363 | 0x5e...59ae | |
| 07/26/2026 | 4:45:37 AM | sell | $910.73 | $64,537.53 | 0.4825 | 34.19 | 0.01411 | 0x80...3090 | |
| 07/26/2026 | 4:45:35 AM | sell | $1,118.34 | $64,501.83 | 0.593 | 34.2 | 0.01733 | 0x74...5e9f | |
| 07/26/2026 | 4:45:35 AM | sell | $2,995.91 | $64,499 | 1.58 | 34.2 | 0.04644 | 0x78...fb79 | |
| 07/26/2026 | 4:45:35 AM | sell | $724.54 | $64,503.11 | 0.3841 | 34.2 | 0.01123 | 0x46...323c | |
| 07/26/2026 | 4:45:35 AM | sell | $2,592.63 | $64,505.37 | 1.37 | 34.2 | 0.04019 | 0x4d...108a |