- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.42
- Pooled WETH:
- $957.19
cbBTC/WETH price stats on Base
As of June 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,650.16. cbBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6250 trades with trading volume of $9,685,069.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,659,288,130.67. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,198,386.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,198,386.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6250 in the last 24 hours, 2977 of which are buy transactions, and 3273 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $9,685,069.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.74, captured at 1:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,650.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:15:45 AM | sell | $33.86 | $64,650.16 | 0.01924 | 36.74 | 0.0005238 | 0x92...e306 | |
| 06/18/2026 | 1:15:09 AM | sell | $557.53 | $64,685.18 | 0.3167 | 36.74 | 0.008619 | 0x2f...e535 | |
| 06/18/2026 | 1:15:09 AM | sell | $2,570.39 | $64,682.99 | 1.46 | 36.74 | 0.03973 | 0x96...6965 | |
| 06/18/2026 | 1:14:41 AM | sell | $2,833.56 | $64,673.65 | 1.6 | 36.74 | 0.04381 | 0x72...c8df | |
| 06/18/2026 | 1:14:35 AM | sell | $2,828.23 | $64,679.47 | 1.6 | 36.74 | 0.04372 | 0x45...640c | |
| 06/18/2026 | 1:14:33 AM | sell | $1,292.17 | $64,685.39 | 0.7341 | 36.74 | 0.01997 | 0x08...2bda | |
| 06/18/2026 | 1:14:27 AM | sell | $1,913.95 | $64,691.15 | 1.08 | 36.75 | 0.02958 | 0x9e...37d3 | |
| 06/18/2026 | 1:14:29 AM | sell | $1,986.83 | $64,687.68 | 1.12 | 36.75 | 0.03071 | 0x04...e7fb | |
| 06/18/2026 | 1:14:29 AM | sell | $532.69 | $64,689.43 | 0.3026 | 36.75 | 0.008234 | 0x52...9b58 | |
| 06/18/2026 | 1:14:25 AM | sell | $1,830.98 | $64,700.5 | 1.04 | 36.75 | 0.02829 | 0x3d...0d30 | |
| 06/18/2026 | 1:12:49 AM | sell | $5.09 | $64,739 | 0.002894 | 36.75 | 0.00007874 | 0xab...666b | |
| 06/18/2026 | 1:12:39 AM | sell | $1,935.16 | $64,739.45 | 1.09 | 36.75 | 0.02989 | 0xb8...cc1e | |
| 06/18/2026 | 1:11:53 AM | sell | $53.79 | $64,739.08 | 0.03054 | 36.75 | 0.0008308 | 0x75...e2d9 | |
| 06/18/2026 | 1:11:11 AM | sell | $2,170.88 | $64,737.4 | 1.23 | 36.75 | 0.03353 | 0x8c...20db | |
| 06/18/2026 | 1:10:43 AM | buy | $94.41 | $64,730.47 | 0.05366 | 36.79 | 0.001458 | 0x08...f6de | |
| 06/18/2026 | 1:10:17 AM | buy | $1,813.78 | $64,704.64 | 1.03 | 36.79 | 0.02803 | 0x02...56a6 | |
| 06/18/2026 | 1:08:37 AM | buy | $799.04 | $64,689.32 | 0.4544 | 36.79 | 0.01235 | 0xa6...4a5b | |
| 06/18/2026 | 1:08:17 AM | buy | $0.5953 | $64,712.94 | 0.0003386 | 36.81 | 0.0592 | 0xe1...b636 | |
| 06/18/2026 | 1:08:13 AM | buy | $6.22 | $64,661.41 | 0.003544 | 36.79 | 0.00009633 | 0xe5...ac1b | |
| 06/18/2026 | 1:08:13 AM | buy | $242.86 | $64,657 | 0.1382 | 36.79 | 0.003756 | 0x8c...dfd2 |