- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.15
- Pooled WETH:
- $809.19
cbBTC/WETH price stats on Base
As of February 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,847.78. cbBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 4960 trades with trading volume of $5,415,040.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,026,940,427.61. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,428,171.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,428,171.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4960 in the last 24 hours, 2462 of which are buy transactions, and 2498 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,415,040.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.11, captured at 7:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,847.78 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:53:17 PM | sell | $999.54 | $65,847.78 | 0.5178 | 34.11 | 0.01517 | 0xde...1496 | |
| 02/12/2026 | 7:53:15 PM | sell | $2,998.21 | $65,856.19 | 1.55 | 34.12 | 0.04552 | 0xe4...0cc3 | |
| 02/12/2026 | 7:53:13 PM | sell | $1,071.72 | $65,864.32 | 0.5552 | 34.12 | 0.01627 | 0x16...6c6c | |
| 02/12/2026 | 7:53:09 PM | sell | $317.06 | $65,869.28 | 0.1642 | 34.12 | 0.004813 | 0xb2...bf1b | |
| 02/12/2026 | 7:53:07 PM | sell | $401.82 | $65,875.89 | 0.2081 | 34.12 | 0.006099 | 0xc0...9057 | |
| 02/12/2026 | 7:53:03 PM | sell | $985.48 | $65,869.15 | 0.5106 | 34.12 | 0.01496 | 0x7d...54d1 | |
| 02/12/2026 | 7:52:11 PM | buy | $205.13 | $65,965.45 | 0.1062 | 34.16 | 0.003109 | 0x0e...6ed9 | |
| 02/12/2026 | 7:52:03 PM | buy | $579.46 | $65,967.86 | 0.3 | 34.16 | 0.008784 | 0x95...4f76 | |
| 02/12/2026 | 7:51:59 PM | buy | $421.8 | $66,005.6 | 0.2183 | 34.16 | 0.00639 | 0xc6...68b4 | |
| 02/12/2026 | 7:51:51 PM | buy | $19.97 | $65,947.58 | 0.01034 | 34.16 | 0.0003029 | 0x8c...11f7 | |
| 02/12/2026 | 7:51:47 PM | buy | $120.53 | $65,987.36 | 0.0624 | 34.16 | 0.001826 | 0xd6...8d14 | |
| 02/12/2026 | 7:51:45 PM | buy | $1,034.56 | $66,253.04 | 0.5334 | 34.16 | 0.01561 | 0x97...4d98 | |
| 02/12/2026 | 7:51:43 PM | buy | $286.42 | $66,249.55 | 0.1476 | 34.15 | 0.004323 | 0xfa...4226 | |
| 02/12/2026 | 7:51:43 PM | buy | $208.12 | $66,250.72 | 0.1073 | 34.15 | 0.003141 | 0x8f...4292 | |
| 02/12/2026 | 7:51:43 PM | buy | $277.96 | $66,248.44 | 0.1433 | 34.15 | 0.004195 | 0xd2...b427 | |
| 02/12/2026 | 7:51:27 PM | buy | $1,998.94 | $66,000.03 | 1.03 | 34.15 | 0.03028 | 0xfe...4187 | |
| 02/12/2026 | 7:51:27 PM | buy | $310.24 | $66,004.75 | 0.1605 | 34.15 | 0.0047 | 0x3f...24ff | |
| 02/12/2026 | 7:51:27 PM | buy | $27.71 | $66,004.71 | 0.01434 | 34.15 | 0.0004199 | 0x12...4b61 | |
| 02/12/2026 | 7:51:25 PM | buy | $278.58 | $65,991.31 | 0.1441 | 34.15 | 0.004221 | 0x75...9d6d | |
| 02/12/2026 | 7:51:21 PM | buy | $1,638.66 | $66,043.89 | 0.8473 | 34.14 | 0.02481 | 0x71...4f2d |