- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.99
- Pooled WETH:
- $5,812.08
cbBTC/WETH price stats on Base
As of October 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,709.3. cbBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3649 trades with trading volume of $17,092,017.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,926,462,395.48. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $18,188,437.56. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $18,188,437.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3649 in the last 24 hours, 1581 of which are buy transactions, and 2068 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,092,017.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.86, captured at 5:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,709.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:01:03 AM | buy | $12,400.22 | $81,705.52 | 5.14 | 33.86 | 0.1517 | 0x32...1457 | |
| 10/18/2026 | 5:01:03 AM | buy | $4,928.05 | $81,709.3 | 2.04 | 33.86 | 0.06031 | 0x85...d7c7 | |
| 10/18/2026 | 5:00:57 AM | buy | $15,030.21 | $81,699.52 | 6.23 | 33.86 | 0.1839 | 0xf5...f392 | |
| 10/18/2026 | 5:00:39 AM | buy | $9,647.54 | $81,702.57 | 3.99 | 33.86 | 0.118 | 0x08...18a5 | |
| 10/18/2026 | 5:00:39 AM | buy | $3,042.67 | $81,705.33 | 1.26 | 33.86 | 0.03723 | 0x92...43f9 | |
| 10/18/2026 | 4:55:33 AM | buy | $1,999.87 | $81,703.89 | 0.8288 | 33.86 | 0.02447 | 0x51...9969 | |
| 10/18/2026 | 4:55:29 AM | buy | $1,999.69 | $81,696.38 | 0.8288 | 33.86 | 0.02447 | 0xb9...221b | |
| 10/18/2026 | 4:53:57 AM | buy | $2,110.02 | $81,704.76 | 0.8744 | 33.86 | 0.02582 | 0xed...8ad8 | |
| 10/18/2026 | 4:53:53 AM | buy | $3,738.52 | $81,708.37 | 1.54 | 33.86 | 0.04575 | 0xeb...8354 | |
| 10/18/2026 | 4:53:53 AM | buy | $3,183.75 | $81,703.56 | 1.31 | 33.85 | 0.03896 | 0x8c...bb10 | |
| 10/18/2026 | 4:53:53 AM | buy | $7,565.75 | $81,705.89 | 3.13 | 33.85 | 0.09259 | 0x33...9936 | |
| 10/18/2026 | 4:53:53 AM | buy | $2,444.94 | $81,709.7 | 1.01 | 33.86 | 0.02992 | 0x2f...76a4 | |
| 10/18/2026 | 4:53:11 AM | buy | $8,505.07 | $81,717.47 | 3.52 | 33.85 | 0.104 | 0xb3...3057 | |
| 10/18/2026 | 4:52:37 AM | buy | $2,907.77 | $81,714.86 | 1.2 | 33.85 | 0.03558 | 0x87...e133 | |
| 10/18/2026 | 4:52:35 AM | buy | $3,739.25 | $81,713.4 | 1.54 | 33.85 | 0.04576 | 0x90...01b5 | |
| 10/18/2026 | 4:52:21 AM | buy | $89.72 | $81,712.8 | 0.03717 | 33.85 | 0.001098 | 0xe6...9f08 | |
| 10/18/2026 | 4:51:39 AM | buy | $3,738.9 | $81,702.8 | 1.54 | 33.85 | 0.04576 | 0xba...f882 | |
| 10/18/2026 | 4:51:39 AM | buy | $2,050.33 | $81,701.55 | 0.8495 | 33.85 | 0.02509 | 0x00...eea2 | |
| 10/18/2026 | 4:51:25 AM | buy | $2,748.64 | $81,714.86 | 1.13 | 33.85 | 0.03363 | 0x7f...71c0 | |
| 10/18/2026 | 4:51:25 AM | buy | $3,944.6 | $81,711.82 | 1.63 | 33.85 | 0.04827 | 0xfc...fb2f |