WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,036.85
Price
30.15 WETH
TVL
$9.25M
MKT CAP
$3.62B
5m
-0.19%
1h
1.41%
4h
2.52%
24h
2.92%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
14M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
101.56
Pooled WETH:
$467.55

cbBTC/WETH price stats on Base

As of September 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,036.85. cbBTC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 4551 trades with trading volume of $14,162,408.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,621,387,382.67. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $9,252,531.92. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $9,252,531.92.

The total transactions of cbBTC/WETH is 4551 in the last 24 hours, 2230 of which are buy transactions, and 2321 are sales transactions.

cbBTC/WETH pool has a trading volume of $14,162,408.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.15, captured at 2:10 PM UTC.

The price of converting 1 cbBTC to USD is $79,036.85 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:07:21 PMsell$1,499.2$79,008.780.572130.150.01897
0x942...932d
0x60...71db
09/11/20262:06:43 PMsell$194.16$78,925.680.074130.120.00246
0x4b8...39f4
0x89...f89f
09/11/20262:07:21 PMsell$379.38$78,985.450.144730.140.004803
0x0c5...B7ED
0xc7...3dc9
09/11/20262:07:11 PMsell$1.5$78,966.550.000574730.130.00001907
0x240...C608
0x76...7acd
09/11/20262:07:39 PMbuy$2,795.63$79,095.461.0630.180.03534
0x270...A988
0x33...f41f
09/11/20262:07:31 PMbuy$478.74$79,077.390.182730.170.006054
0xbA2...2897
0x79...20d0
09/11/20262:07:31 PMbuy$530.46$79,080.710.202430.180.006707
0x0bc...7C30
0x74...f6ac
09/11/20262:07:27 PMbuy$1,799.6$79,034.310.686730.160.02276
0x8a9...00B4
0xee...6dce
09/11/20262:07:29 PMbuy$1,312.49$79,063.460.500830.170.0166
0x61f...510b
0xcf...d5da
09/11/20262:07:21 PMsell$2,492.63$78,995.130.951230.140.03155
0x83F...A121
0xa8...f5bb
09/11/20262:06:45 PMbuy$4,719.33$79,031.831.830.150.05971
0x763...612c
0xb0...e4eb
09/11/20262:07:21 PMbuy$1,373.15$79,015.050.523930.150.01737
0x3A4...D75C
0x41...9880
09/11/20262:07:23 PMbuy$1,364.99$79,030.40.520830.150.01727
0xaa1...02Bb
0xf8...a9f5
09/11/20262:07:21 PMbuy$7,370.66$79,080.12.8130.170.0932
0xb84...fEdD
0xde...12b2
09/11/20262:07:23 PMbuy$774.94$79,037.490.295730.150.009804
0x4E4...6b02
0x8a...0288
09/11/20262:07:29 PMbuy$396.66$79,069.530.151330.170.005016
0x0c5...B7ED
0xef...1ab0
09/11/20262:07:47 PMsell$6.24$79,036.850.00238330.150.00007903
0x240...C608
0x4f...a372
09/11/20262:07:23 PMbuy$932.66$79,769.390.352530.150.01169
0xCc1...89d0
0xe5...af6e
09/11/20262:07:19 PMsell$556.35$79,724.50.210330.130.006978
0xa36...279b
0x14...b645
09/11/20262:06:57 PMbuy$615.04$79,804.110.232430.160.007706
0xf9e...6b76
0x99...d015