WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,801.03
Price
34.2 WETH
TVL
$4.54M
MKT CAP
$2.85B
5m
0.07%
1h
0.22%
4h
0.65%
24h
1.40%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
10M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
19.17
Pooled WETH:
$1,779.11

cbBTC/WETH price stats on Base

As of August 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,801.03. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3030 trades with trading volume of $9,794,452.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,847,579,725.30. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,541,466.02. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,541,466.02.

The total transactions of cbBTC/WETH is 3030 in the last 24 hours, 1685 of which are buy transactions, and 1345 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,794,452.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.2, captured at 4:20 AM UTC.

The price of converting 1 cbBTC to USD is $63,801.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20264:20:15 AMsell$6.97$63,801.030.00373934.20.0001093
0xC27...9233
0x63...1e50
08/04/20264:19:55 AMsell$5.97$63,810.340.00320534.20.0000937
0x789...1856
0x68...40fe
08/04/20264:19:43 AMsell$15.26$63,809.710.00818534.20.0002392
0x186...acC4
0x72...0ad7
08/04/20264:19:33 AMsell$3,596.5$63,815.561.9234.210.05635
0x30d...Cad7
0xe2...97e5
08/04/20264:19:33 AMsell$59.13$63,812.280.031734.20.0009267
0x147...0B23
0x7f...2abd
08/04/20264:19:31 AMsell$774.59$63,803.630.415334.210.01214
0x62e...f05e
0x42...e4cf
08/04/20264:18:49 AMsell$5.63$63,796.990.0030234.210.00008829
0x187...76C8
0x8c...a70a
08/04/20264:18:33 AMbuy$9.32$63,863.810.00534.240.0001459
0x01A...5E4b
0x19...6186
08/04/20264:18:29 AMsell$7.44$63,788.790.0039934.210.0001166
0xf60...06F1
0xf6...433a
08/04/20264:18:13 AMsell$14.81$63,765.430.00795134.210.0002324
0xC27...9233
0xd4...fe35
08/04/20264:14:03 AMbuy$14.99$63,756.340.00805734.240.0002352
0xeF8...2d53
0x3b...aa84
08/04/20264:13:13 AMbuy$19.18$63,760.70.010334.240.0003009
0x058...e2fF
0x72...9c1e
08/04/20264:12:37 AMbuy$4,999.67$63,761.672.6834.240.07841
0xBC1...D018
0x0b...4c68
08/04/20264:12:25 AMbuy$3.07$63,762.590.00165434.240.0000483
0xD0d...5BeA
0x16...5016
08/04/20264:11:55 AMsell$6.18$63,701.380.0033234.20.00009706
0x32b...2592
0xcb...3c17
08/04/20264:11:39 AMbuy$20.49$63,790.320.01134.240.0003212
0x7d2...0E13
0x44...8ee5
08/04/20264:10:49 AMbuy$506.4$63,765.30.271934.240.007941
0x3A4...D75C
0x57...f3f6
08/04/20264:09:09 AMsell$4.77$63,664.30.00256534.20.000075
0x32b...2592
0x9a...ebf9
08/04/20264:08:57 AMbuy$4,999.54$63,725.092.6834.240.07845
0xAd3...93Ed
0x74...07ca
08/04/20264:08:37 AMsell$5.57$63,644.190.00299634.20.0000876
0x235...7183
0xa4...b35d