- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.62
- Pooled WETH:
- $819.24
cbBTC/WETH price stats on Base
As of February 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,639.19. cbBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3746 trades with trading volume of $5,038,379.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,105,642,904.80. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,826,359.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,826,359.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3746 in the last 24 hours, 1745 of which are buy transactions, and 2001 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,038,379.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.9, captured at 4:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,639.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:39:17 AM | sell | $18.74 | $67,639.19 | 0.009398 | 33.9 | 0.0002771 | 0xbf...724e | |
| 02/18/2026 | 4:38:33 AM | buy | $1,728.82 | $67,683.95 | 0.8669 | 33.94 | 0.02554 | 0xcb...bc53 | |
| 02/18/2026 | 4:38:27 AM | sell | $19.75 | $67,613.99 | 0.009905 | 33.9 | 0.0002921 | 0x97...403e | |
| 02/18/2026 | 4:38:23 AM | buy | $266.59 | $67,682.29 | 0.1336 | 33.93 | 0.003938 | 0x3e...2c64 | |
| 02/18/2026 | 4:38:21 AM | buy | $341.28 | $67,686.09 | 0.1711 | 33.93 | 0.005042 | 0x1b...4812 | |
| 02/18/2026 | 4:38:15 AM | buy | $2,315.18 | $67,681.43 | 1.16 | 33.93 | 0.0342 | 0x74...4d0f | |
| 02/18/2026 | 4:38:17 AM | buy | $581.65 | $67,685.21 | 0.2916 | 33.93 | 0.008593 | 0xfb...a3de | |
| 02/18/2026 | 4:38:13 AM | buy | $841.35 | $67,672.28 | 0.4218 | 33.93 | 0.01243 | 0xe9...dae4 | |
| 02/18/2026 | 4:38:13 AM | buy | $493.34 | $67,674 | 0.2473 | 33.93 | 0.007289 | 0x2e...2cfd | |
| 02/18/2026 | 4:38:13 AM | buy | $597.89 | $67,670.39 | 0.2998 | 33.93 | 0.008835 | 0x6a...9ec2 | |
| 02/18/2026 | 4:37:57 AM | sell | $6.9 | $67,578.21 | 0.003461 | 33.89 | 0.0001021 | 0xad...2104 | |
| 02/18/2026 | 4:37:35 AM | buy | $4,129.72 | $67,638.47 | 2.07 | 33.92 | 0.06105 | 0x2f...972f | |
| 02/18/2026 | 4:37:35 AM | buy | $1,358.23 | $67,645.57 | 0.6813 | 33.93 | 0.02007 | 0x78...44f0 | |
| 02/18/2026 | 4:37:29 AM | buy | $512.93 | $67,638.51 | 0.2572 | 33.92 | 0.007583 | 0x55...fb8d | |
| 02/18/2026 | 4:37:27 AM | buy | $141.38 | $67,637.84 | 0.07091 | 33.92 | 0.00209 | 0xe3...f1a2 | |
| 02/18/2026 | 4:37:25 AM | buy | $2,531.21 | $67,624.82 | 1.26 | 33.91 | 0.03743 | 0x24...036e | |
| 02/18/2026 | 4:37:27 AM | buy | $3,601.76 | $67,632.76 | 1.8 | 33.92 | 0.05325 | 0xe7...481f | |
| 02/18/2026 | 4:37:17 AM | buy | $269.29 | $67,620.52 | 0.135 | 33.91 | 0.003982 | 0x7e...398b | |
| 02/18/2026 | 4:37:13 AM | buy | $16.07 | $67,653.64 | 0.008056 | 33.91 | 0.0002375 | 0x19...58cd | |
| 02/18/2026 | 4:37:15 AM | buy | $1,197.51 | $67,653.26 | 0.6003 | 33.91 | 0.0177 | 0x66...3c0f |