WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,231.28
Price
35.68 WETH
TVL
$3.35M
MKT CAP
$2.65B
5m
0.09%
1h
0.17%
4h
0.57%
24h
1.42%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
33.27
Pooled WETH:
$731.49

cbBTC/WETH price stats on Base

As of July 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,231.28. cbBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 4533 trades with trading volume of $4,573,984.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,645,557,420.95. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,346,021.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,346,021.05.

The total transactions of cbBTC/WETH is 4533 in the last 24 hours, 2511 of which are buy transactions, and 2022 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,573,984.46 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.68, captured at 8:05 PM UTC.

The price of converting 1 cbBTC to USD is $62,231.28 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:04:53 PMbuy$0.1281$62,231.280.0000735135.680.05206
0x04B...c0a9
0x5f...4d0b
07/03/20268:04:03 PMbuy$528.96$62,155.250.303435.660.00851
0xf9e...6b76
0x84...9cbc
07/03/20268:04:01 PMbuy$653.47$62,153.940.374935.660.01051
0x0c5...B7ED
0x2d...e113
07/03/20268:04:09 PMbuy$179.83$62,165.350.103135.660.002892
0x80b...dCAe
0xf1...7ffa
07/03/20268:04:03 PMbuy$1,433.16$62,157.370.822235.660.02305
0xb32...b89a
0x9f...c742
07/03/20268:04:03 PMbuy$2,454.47$62,162.31.435.660.03948
0xbAE...90B3
0x1d...2785
07/03/20268:04:03 PMbuy$319.12$62,159.290.18335.660.005133
0xF8e...D95a
0x7b...1a4c
07/03/20268:03:59 PMbuy$93.88$62,161.140.0538635.650.00151
0x0c5...B7ED
0x18...e27e
07/03/20268:03:35 PMbuy$1.39$62,162.40.000835.660.00002243
0x352...DCBf
0x8c...a47d
07/03/20268:02:47 PMsell$175.78$62,089.540.100835.620.002831
0xA1C...33B0
0xc8...53a3
07/03/20268:02:03 PMbuy$326.95$62,158.220.187535.650.00526
0x372...150f
0x67...6832
07/03/20268:01:19 PMbuy$2,331.66$62,172.781.3335.650.0375
0xCcb...fA89
0x25...ebf5
07/03/20268:01:19 PMbuy$561.33$62,183.50.321835.650.009027
0x6f2...FeEb
0x1b...6ba1
07/03/20268:01:19 PMbuy$257.99$62,184.390.147935.650.004148
0x653...85dd
0x44...dec4
07/03/20268:01:17 PMbuy$276.66$62,175.440.158635.650.004449
0x653...85dd
0x88...30ba
07/03/20268:01:17 PMbuy$937.1$62,176.760.537335.650.01507
0x6f2...FeEb
0xca...8604
07/03/20267:57:05 PMbuy$5.23$62,218.620.00335.650.00008414
0x270...96C4
0x28...19d4
07/03/20267:56:41 PMbuy$637.34$62,190.510.365335.650.01024
0x8fa...1645
0x28...9e4d
07/03/20267:56:41 PMbuy$254.37$62,191.430.145835.650.00409
0x0be...3857
0x16...1a91
07/03/20267:52:43 PMbuy$879.87$62,206.070.504235.650.01414
0x0E1...dc99
0xa5...9b94