- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 53.83
- Pooled WETH:
- $4,574.95
cbBTC/WETH price stats on Base
As of October 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,440.34. cbBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 7670 trades with trading volume of $24,978,649.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,894,083,078.43. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $15,864,867.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $15,864,867.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7670 in the last 24 hours, 3780 of which are buy transactions, and 3890 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,978,649.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33, captured at 6:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,440.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:26:49 AM | sell | $4,997.35 | $82,440.34 | 2 | 33 | 0.06061 | 0xba...765b | |
| 10/09/2026 | 6:26:47 AM | sell | $627.87 | $82,441.68 | 0.2513 | 33 | 0.007616 | 0x4e...edc2 | |
| 10/09/2026 | 6:26:41 AM | sell | $5,802.8 | $82,443.24 | 2.32 | 33 | 0.07038 | 0x3a...b3ae | |
| 10/09/2026 | 6:26:39 AM | sell | $803.86 | $82,444.8 | 0.3218 | 33 | 0.00975 | 0x89...3113 | |
| 10/09/2026 | 6:26:03 AM | buy | $1.39 | $82,533.34 | 0.0005596 | 33.05 | 0.00001693 | 0x7a...aa60 | |
| 10/09/2026 | 6:25:59 AM | sell | $999.03 | $82,401.2 | 0.4002 | 33 | 0.01212 | 0x03...5aa2 | |
| 10/09/2026 | 6:25:57 AM | sell | $999.04 | $82,401.68 | 0.4002 | 33 | 0.01212 | 0x8c...f92b | |
| 10/09/2026 | 6:25:47 AM | sell | $999.09 | $82,403.02 | 0.4002 | 33 | 0.01212 | 0xff...7846 | |
| 10/09/2026 | 6:25:45 AM | sell | $4,997.62 | $82,413.04 | 2 | 33 | 0.06064 | 0x72...d1d5 | |
| 10/09/2026 | 6:24:45 AM | sell | $13,442.9 | $82,377.67 | 5.38 | 33.01 | 0.1631 | 0x6a...9b82 | |
| 10/09/2026 | 6:22:19 AM | sell | $4,995.08 | $82,381.81 | 2 | 33.01 | 0.06063 | 0x12...a631 | |
| 10/09/2026 | 6:21:53 AM | sell | $999.18 | $82,386.76 | 0.4003 | 33.01 | 0.01212 | 0xe8...75d3 | |
| 10/09/2026 | 6:21:47 AM | sell | $999.15 | $82,383.88 | 0.4003 | 33.01 | 0.01212 | 0x60...0245 | |
| 10/09/2026 | 6:21:45 AM | sell | $999.04 | $82,374.7 | 0.4003 | 33.01 | 0.01212 | 0xaf...dabf | |
| 10/09/2026 | 6:21:45 AM | sell | $1,940.7 | $82,375.93 | 0.7778 | 33.01 | 0.02355 | 0x06...ce8e | |
| 10/09/2026 | 6:21:45 AM | sell | $999.04 | $82,375.18 | 0.4004 | 33.01 | 0.01212 | 0x73...acea | |
| 10/09/2026 | 6:18:53 AM | sell | $4,996.25 | $82,385.29 | 2 | 33.01 | 0.06064 | 0xa8...170b | |
| 10/09/2026 | 6:18:31 AM | sell | $2,808.93 | $82,379.4 | 1.12 | 33.01 | 0.03409 | 0xc3...27ea | |
| 10/09/2026 | 6:18:31 AM | sell | $4,840.06 | $82,377.56 | 1.93 | 33.01 | 0.05875 | 0xfd...3161 | |
| 10/09/2026 | 6:18:31 AM | sell | $1,261.91 | $82,376.07 | 0.5057 | 33.01 | 0.01531 | 0xae...7178 |