- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.53
- Pooled WETH:
- $552.15
cbBTC/WETH price stats on Base
As of December 13, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,390.41. cbBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 4100 trades with trading volume of $3,407,291.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,379,765,346.21. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,931,289.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,931,289.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4100 in the last 24 hours, 2262 of which are buy transactions, and 1838 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,407,291.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.22, captured at 12:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,390.41 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:24:47 AM | sell | $24.79 | $90,390.41 | 0.008016 | 29.22 | 0.0002743 | 0x0a...c23f | |
| 12/13/2025 | 12:20:37 AM | buy | $30.93 | $90,474.11 | 0.01 | 29.25 | 0.0003418 | 0x2e...89a1 | |
| 12/13/2025 | 12:19:41 AM | buy | $8.4 | $90,481.65 | 0.002718 | 29.25 | 0.00009292 | 0x4d...db7b | |
| 12/13/2025 | 12:19:35 AM | buy | $0.296 | $90,545.62 | 0.00009572 | 29.27 | 0.05327 | 0x6f...fab9 | |
| 12/13/2025 | 12:18:41 AM | buy | $28.45 | $90,473.99 | 0.0092 | 29.24 | 0.0003145 | 0x0e...b616 | |
| 12/13/2025 | 12:17:41 AM | buy | $349.29 | $90,472.27 | 0.1129 | 29.24 | 0.00386 | 0xb5...d03a | |
| 12/13/2025 | 12:17:41 AM | buy | $730.63 | $90,468.13 | 0.2362 | 29.24 | 0.008076 | 0x2d...0ffb | |
| 12/13/2025 | 12:17:25 AM | buy | $194.61 | $90,465.01 | 0.06291 | 29.24 | 0.002151 | 0xd8...b186 | |
| 12/13/2025 | 12:16:55 AM | buy | $0.1013 | $90,471.7 | 0.00003275 | 29.24 | 0.05112 | 0xc0...f07d | |
| 12/13/2025 | 12:16:21 AM | buy | $0.2794 | $90,445.02 | 0.00009043 | 29.26 | 0.05309 | 0xd3...d797 | |
| 12/13/2025 | 12:10:31 AM | buy | $40.85 | $90,516.23 | 0.0132 | 29.24 | 0.0004513 | 0xb2...fc6e | |
| 12/13/2025 | 12:06:07 AM | sell | $466.5 | $90,412.54 | 0.1507 | 29.21 | 0.005159 | 0xb2...96e9 | |
| 12/13/2025 | 12:06:03 AM | sell | $346.93 | $90,415.59 | 0.1121 | 29.21 | 0.003837 | 0x19...fc91 | |
| 12/13/2025 | 12:05:17 AM | buy | $0.2709 | $90,619.32 | 0.00008759 | 29.29 | 0.05299 | 0x35...9059 | |
| 12/13/2025 | 12:02:45 AM | sell | $1,361.92 | $90,276.14 | 0.4408 | 29.22 | 0.01508 | 0x50...1060 | |
| 12/13/2025 | 12:02:43 AM | sell | $295.73 | $90,282.34 | 0.09572 | 29.22 | 0.003275 | 0x9a...c10f | |
| 12/13/2025 | 12:02:39 AM | sell | $313.65 | $90,271.92 | 0.1015 | 29.22 | 0.003474 | 0x4a...1a7e | |
| 12/13/2025 | 12:02:37 AM | sell | $297.06 | $90,274.05 | 0.09616 | 29.22 | 0.00329 | 0xea...99ae | |
| 12/13/2025 | 12:01:51 AM | sell | $19.35 | $90,244.85 | 0.006268 | 29.22 | 0.0002145 | 0x72...9b53 | |
| 12/13/2025 | 12:01:45 AM | sell | $290.3 | $90,247.04 | 0.09401 | 29.22 | 0.003216 | 0xae...6be5 |