- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.18
- Pooled WETH:
- $1,076.15
cbBTC/WETH price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,042.55. cbBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 3793 trades with trading volume of $5,693,830.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,899,997,178.97. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,081,907.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,081,907.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3793 in the last 24 hours, 1801 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,693,830.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.09, captured at 10:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,042.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:41:53 PM | buy | $1,636.85 | $77,042.55 | 0.7668 | 36.09 | 0.02124 | 0x22...2519 | |
| 05/18/2026 | 10:41:33 PM | buy | $1,361.21 | $77,046.39 | 0.6376 | 36.08 | 0.01766 | 0x71...ddfb | |
| 05/18/2026 | 10:41:31 PM | buy | $758.12 | $77,042.75 | 0.3551 | 36.08 | 0.00984 | 0xe7...b4e2 | |
| 05/18/2026 | 10:41:23 PM | buy | $1,085.27 | $77,028.36 | 0.5084 | 36.08 | 0.01408 | 0x84...4179 | |
| 05/18/2026 | 10:41:25 PM | buy | $649.65 | $77,031.37 | 0.3043 | 36.08 | 0.008433 | 0xcd...0c32 | |
| 05/18/2026 | 10:41:19 PM | buy | $5,282.66 | $77,057.82 | 2.47 | 36.08 | 0.06855 | 0xe5...b53f | |
| 05/18/2026 | 10:41:13 PM | buy | $106.78 | $77,048.19 | 0.05 | 36.07 | 0.001385 | 0xb5...9550 | |
| 05/18/2026 | 10:41:11 PM | buy | $1,119.58 | $77,065.6 | 0.524 | 36.07 | 0.01452 | 0xca...80bc | |
| 05/18/2026 | 10:41:09 PM | buy | $273.01 | $77,061.93 | 0.1277 | 36.07 | 0.003542 | 0xd4...0933 | |
| 05/18/2026 | 10:41:09 PM | buy | $365.2 | $77,063.08 | 0.1709 | 36.07 | 0.004739 | 0x84...cdf6 | |
| 05/18/2026 | 10:40:53 PM | buy | $751.32 | $77,050.02 | 0.3517 | 36.07 | 0.009751 | 0x54...a85e | |
| 05/18/2026 | 10:40:45 PM | buy | $7,487.06 | $77,106.44 | 3.5 | 36.06 | 0.0971 | 0x0c...8ac6 | |
| 05/18/2026 | 10:40:25 PM | buy | $153.99 | $77,125.44 | 0.072 | 36.05 | 0.001996 | 0xb3...ca93 | |
| 05/18/2026 | 10:40:27 PM | buy | $32.28 | $77,126.13 | 0.01509 | 36.06 | 0.0004185 | 0x98...0e10 | |
| 05/18/2026 | 10:40:25 PM | buy | $2.41 | $77,132.77 | 0.00113 | 36.06 | 0.00003135 | 0xfa...eba4 | |
| 05/18/2026 | 10:40:11 PM | buy | $3.34 | $77,153.05 | 0.001564 | 36.06 | 0.00004339 | 0x86...3097 | |
| 05/18/2026 | 10:36:55 PM | sell | $288.25 | $77,057.83 | 0.1347 | 36.02 | 0.00374 | 0x79...caaa | |
| 05/18/2026 | 10:35:59 PM | sell | $90.5 | $76,981.02 | 0.04235 | 36.02 | 0.001175 | 0x46...1125 | |
| 05/18/2026 | 10:33:47 PM | sell | $10.32 | $77,073.81 | 0.004827 | 36.02 | 0.000134 | 0xf8...93f9 | |
| 05/18/2026 | 10:33:19 PM | buy | $6.07 | $77,197.35 | 0.002836 | 36.06 | 0.00007867 | 0xc2...dffe |