WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,084.02
Price
33.94 WETH
TVL
$3.33M
MKT CAP
$2.88B
5m
0%
1h
-0.20%
4h
-0.07%
24h
-0.11%
Share
TXNS
774
Buys
351
Sells
423
Volume
728K
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
12.15
Pooled WETH:
$1,033.55

cbBTC/WETH price stats on Base

As of May 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,084.02. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $728,483.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,884,318,162.77. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,326,475.76. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,326,475.76.

The total transactions of cbBTC/WETH is 774 in the last 24 hours, 351 of which are buy transactions, and 423 are sales transactions.

cbBTC/WETH pool has a trading volume of $728,483.67 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.94, captured at 6:36 AM UTC.

The price of converting 1 cbBTC to USD is $78,084.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:26:31 AMsell$377.87$78,084.020.164233.940.004839
0xd39...854C
0x3e...b64f
05/03/20266:26:27 AMsell$1,600.56$78,067.10.695933.940.0205
0xd39...854C
0xb7...1e15
05/03/20266:09:03 AMsell$2.48$78,127.330.00107833.940.00003178
0x233...5408
0x0f...a3f4
05/03/20265:53:47 AMsell$0.3684$78,070.960.000159933.880.05472
0x058...e2fF
0x2f...0302
05/03/20265:53:47 AMsell$0.3849$78,078.020.00016733.890.05493
0x058...e2fF
0x2f...0302
05/03/20265:41:25 AMbuy$2.31$78,226.520.00100333.980.00002954
0xDf3...1C22
0xdb...e6f1
05/03/20265:38:17 AMbuy$684.89$78,240.450.297433.970.008753
0x031...6888
0xc6...fcc4
05/03/20265:13:55 AMsell$0.4756$78,096.010.000206433.90.05609
0x058...e2fF
0xc3...5b5c
05/03/20265:13:55 AMsell$0.5452$78,112.390.000236733.910.05698
0x058...e2fF
0xc3...5b5c
05/03/20264:48:51 AMbuy$153.2$78,219.050.0665533.970.001958
0xe35...e05F
0xc5...fb22
05/03/20264:35:21 AMsell$2,447.66$78,207.541.0633.940.03129
0xd39...854C
0x23...16d3
05/03/20264:35:17 AMsell$540.2$78,196.060.234533.940.006908
0xd39...854C
0xce...a455
05/03/20264:34:33 AMsell$298.37$78,212.350.129533.940.003814
0xd39...854C
0x94...35a0
05/03/20264:34:23 AMsell$626.19$78,213.920.271733.940.008006
0xd39...854C
0x66...8c22
05/03/20264:34:07 AMsell$855.41$78,216.510.371233.940.01093
0xd39...854C
0x43...5959
05/03/20264:31:29 AMsell$421.64$78,225.960.182933.950.00539
0xd39...854C
0x32...977d
05/03/20264:31:27 AMsell$1,078.42$78,210.530.468133.950.01378
0xd39...854C
0x61...335a
05/03/20264:31:27 AMsell$607.37$78,207.60.263633.950.007766
0xd39...854C
0x94...a6a3
05/03/20264:25:49 AMsell$668.49$78,204.460.290233.950.008548
0xd39...854C
0x0e...0b5b
05/03/20264:25:41 AMsell$387.08$78,208.230.16833.950.004949
0xd39...854C
0xc0...6ccc