WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,424.88
Price
36.55 WETH
TVL
$3.47M
MKT CAP
$2.94B
5m
0%
1h
0.11%
4h
0.31%
24h
0.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.07
Pooled WETH:
$1,233.23

cbBTC/WETH price stats on Base

As of May 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,424.88. cbBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $3,404,496.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,940,571,742.81. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,469,571.76. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,469,571.76.

The total transactions of cbBTC/WETH is 2054 in the last 24 hours, 1010 of which are buy transactions, and 1044 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,404,496.25 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.55, captured at 11:42 AM UTC.

The price of converting 1 cbBTC to USD is $77,424.88 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202611:36:33 AMsell$6,349.78$77,424.882.9936.550.08201
0xA3e...dF20
0xf1...0a09
05/25/202611:36:29 AMsell$1,673.92$77,423.370.790436.560.02162
0xbAe...E943
0xcc...ec7b
05/25/202611:35:15 AMsell$1.03$77,411.090.000486536.550.00001331
0x058...e2fF
0x2a...1a5b
05/25/202611:33:33 AMsell$569.56$77,425.370.268936.560.007356
0xcBb...90a1
0x70...f90b
05/25/202611:33:33 AMsell$540.31$77,424.40.255136.560.006978
0xbe2...0E93
0x23...0f2f
05/25/202611:33:25 AMsell$1,676.76$77,444.860.791636.560.02165
0xF8e...D95a
0x1c...6f21
05/25/202611:33:21 AMsell$3,618.46$77,398.021.736.560.04675
0x9D5...7CfA
0xfb...8ce5
05/25/202611:32:59 AMsell$307.72$77,394.970.145336.560.003975
0xcCE...787C
0x46...e8a5
05/25/202611:32:47 AMsell$2,085.57$77,425.640.98536.560.02693
0xBAe...5e62
0x76...21bf
05/25/202611:32:43 AMsell$711.64$77,393.120.336236.560.009195
0x4ab...2508
0x87...bef9
05/25/202611:32:37 AMsell$1,945.05$77,404.060.918936.560.02512
0xBae...873E
0x16...37e0
05/25/202611:32:35 AMsell$2,010.08$77,392.430.949836.570.02597
0x4ab...2508
0x6d...3460
05/25/202611:32:35 AMsell$601.09$77,395.990.28436.570.007766
0xECF...96af
0xf3...3e83
05/25/202611:32:35 AMsell$820.18$77,394.930.387536.570.01059
0xCc1...89d0
0x7f...7a73
05/25/202611:32:29 AMsell$1,315.29$77,392.390.621636.570.01699
0x6A6...f695
0x5d...2855
05/25/202611:32:29 AMsell$1,123.58$77,390.240.53136.570.01451
0x4E4...6b02
0x12...7621
05/25/202611:32:31 AMsell$1,506.4$77,386.210.711936.570.01946
0xCcb...fA89
0xdf...33ac
05/25/202611:32:31 AMsell$954.87$77,388.40.451236.570.01233
0x467...38aA
0xe7...f7e0
05/25/202611:32:17 AMsell$423.1$77,384.410.236.570.005467
0x7E2...179a
0xfe...5dc2
05/25/202611:32:17 AMsell$1,768.77$77,386.460.83636.580.02285
0xBaE...6776
0xad...267b