WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,591.83
Price
32.77 WETH
TVL
$3.66M
MKT CAP
$2.36B
5m
0%
1h
-0.22%
4h
-0.20%
24h
-0.05%
Share
TXNS
2K
Buys
1K
Sells
973
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
26.54
Pooled WETH:
$831.42

cbBTC/WETH price stats on Base

As of March 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,591.83. cbBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $3,375,157.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,358,180,605.32. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,664,629.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,664,629.00.

The total transactions of cbBTC/WETH is 2259 in the last 24 hours, 1286 of which are buy transactions, and 973 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,375,157.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.77, captured at 10:58 AM UTC.

The price of converting 1 cbBTC to USD is $70,591.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:51:53 AMbuy$1,055.25$70,591.830.4932.770.01494
0x6A6...f695
0x80...a982
03/21/202610:50:51 AMbuy$1,122.85$70,572.770.521432.770.01591
0x8a9...00B4
0x63...3a38
03/21/202610:50:53 AMbuy$2,062.43$70,576.20.957832.770.02922
0x6fc...59a9
0xcf...fed6
03/21/202610:49:37 AMbuy$910.27$70,561.120.422832.770.0129
0x6b6...215C
0x95...f816
03/21/202610:49:33 AMbuy$648.33$70,565.060.301132.770.009187
0x368...bF73
0xfd...98d3
03/21/202610:49:21 AMbuy$272.96$70,557.950.126732.770.003868
0x666...212A
0x40...cc43
03/21/202610:49:07 AMbuy$1,261.34$70,574.740.585732.770.01787
0xE82...25e7
0x4c...1268
03/21/202610:48:31 AMbuy$1,524.2$70,569.610.707732.760.02159
0x10e...4273
0x7a...99a9
03/21/202610:48:31 AMbuy$1,025.47$70,566.870.476132.760.01453
0x1fd...a63D
0xe2...52ff
03/21/202610:48:31 AMbuy$2,998.88$70,574.51.3932.770.04249
0x9e9...7927
0xc0...ba1e
03/21/202610:47:49 AMbuy$1,798.34$70,566.840.83532.760.02548
0xA04...2263
0x3a...cfc7
03/21/202610:26:05 AMbuy$1,292.67$70,589.60.632.760.01831
0x5D0...993D
0x8c...ef11
03/21/202610:20:53 AMbuy$8.61$70,581.510.00432.760.000122
0xbCE...0cBf
0x96...aafe
03/21/202610:19:41 AMbuy$36.18$70,567.780.0167932.760.0005127
0x058...e2fF
0x77...9500
03/21/202610:14:57 AMbuy$443.64$70,627.20.205832.760.006281
0x8a0...2790
0x09...78b3
03/21/202610:07:15 AMbuy$0.2156$70,695.920.000132.780.05305
0xaD6...CcB2
0x3e...17a9
03/21/20269:57:43 AMsell$1.11$70,619.550.00051632.720.00001577
0x9FF...a9ee
0xb0...564a
03/21/20269:57:11 AMsell$29.87$70,627.710.0138432.730.000423
0xd97...f0a5
0x8d...3b43
03/21/20269:54:05 AMbuy$1.16$70,750.390.000539432.770.00001646
0x9FF...a9ee
0x0c...9047
03/21/20269:38:05 AMsell$3,795.98$70,630.221.7532.730.05374
0x950...825d
0xb9...eefb