- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.99
- Pooled WETH:
- $1,102.66
cbBTC/WETH price stats on Base
As of March 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,510.06. cbBTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 3458 trades with trading volume of $8,997,984.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,314,359,203.94. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,898,846.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,898,846.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3458 in the last 24 hours, 1901 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,997,984.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.13, captured at 10:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,510.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:50:39 AM | sell | $16.91 | $70,510.06 | 0.008188 | 34.13 | 0.0002398 | 0xec...26ef | |
| 03/14/2026 | 10:48:23 AM | sell | $10.31 | $70,478.28 | 0.004998 | 34.13 | 0.0001464 | 0x18...e8f3 | |
| 03/14/2026 | 10:45:33 AM | buy | $9,007.28 | $70,589.4 | 4.35 | 34.16 | 0.1276 | 0xcb...5e74 | |
| 03/14/2026 | 10:45:33 AM | buy | $2,616.96 | $70,577.59 | 1.26 | 34.16 | 0.03707 | 0x25...bfd2 | |
| 03/14/2026 | 10:45:33 AM | buy | $2,273.56 | $70,581.21 | 1.1 | 34.16 | 0.03221 | 0x62...da89 | |
| 03/14/2026 | 10:45:31 AM | buy | $7,046.47 | $70,564.49 | 3.41 | 34.15 | 0.09985 | 0x26...d817 | |
| 03/14/2026 | 10:45:31 AM | buy | $4,000.08 | $70,557.36 | 1.93 | 34.15 | 0.05669 | 0xf9...f8f4 | |
| 03/14/2026 | 10:45:27 AM | buy | $5,841.82 | $70,571.32 | 2.82 | 34.15 | 0.08277 | 0xeb...a1c6 | |
| 03/14/2026 | 10:40:17 AM | sell | $8.6 | $70,413.7 | 0.004169 | 34.11 | 0.0001222 | 0xbf...654a | |
| 03/14/2026 | 10:39:51 AM | buy | $1,239.32 | $70,481.09 | 0.6004 | 34.14 | 0.01758 | 0x0c...cc04 | |
| 03/14/2026 | 10:39:49 AM | buy | $3,290.01 | $70,477.77 | 1.59 | 34.14 | 0.04668 | 0x09...6f75 | |
| 03/14/2026 | 10:37:59 AM | buy | $3,087.56 | $70,486.68 | 1.49 | 34.14 | 0.0438 | 0x25...8e5a | |
| 03/14/2026 | 10:34:17 AM | sell | $6.45 | $70,373.6 | 0.003128 | 34.1 | 0.00009173 | 0x77...35b8 | |
| 03/14/2026 | 10:34:03 AM | buy | $3,000.54 | $70,429.12 | 1.45 | 34.14 | 0.0426 | 0x51...c620 | |
| 03/14/2026 | 10:34:03 AM | buy | $6,286.36 | $70,422.3 | 3.04 | 34.13 | 0.08926 | 0xb6...46e9 | |
| 03/14/2026 | 10:34:01 AM | buy | $2,507.79 | $70,421.43 | 1.21 | 34.13 | 0.03561 | 0xc5...dc92 | |
| 03/14/2026 | 10:33:41 AM | buy | $826.46 | $70,469.53 | 0.4002 | 34.12 | 0.01172 | 0x6a...65b7 | |
| 03/14/2026 | 10:33:41 AM | buy | $7,507.01 | $70,475.62 | 3.63 | 34.13 | 0.1065 | 0x61...1501 | |
| 03/14/2026 | 10:19:43 AM | sell | $389.7 | $70,451.85 | 0.1886 | 34.09 | 0.005531 | 0x3d...ec3c | |
| 03/14/2026 | 10:18:17 AM | sell | $5.22 | $70,456.29 | 0.00253 | 34.09 | 0.00007421 | 0x2c...c899 |