- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.13
- Pooled WETH:
- $472.63
cbBTC/WETH price stats on Base
As of December 7, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,381.44. cbBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3765 trades with trading volume of $4,354,244.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,368,655,008.80. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,141,630.21. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,141,630.21.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3765 in the last 24 hours, 1924 of which are buy transactions, and 1841 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,354,244.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.09, captured at 7:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,381.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:45:21 PM | sell | $451.33 | $91,384.56 | 0.1437 | 29.09 | 0.004938 | 0x32...1daa | |
| 12/07/2025 | 7:45:13 PM | sell | $279.83 | $91,415.51 | 0.0891 | 29.1 | 0.003061 | 0x73...8d7e | |
| 12/07/2025 | 7:45:15 PM | sell | $675.71 | $91,412.05 | 0.2151 | 29.1 | 0.007391 | 0x10...cc59 | |
| 12/07/2025 | 7:45:27 PM | sell | $335.57 | $91,381.44 | 0.1068 | 29.09 | 0.003672 | 0xcd...d337 | |
| 12/07/2025 | 7:45:19 PM | sell | $2,999.68 | $91,397.88 | 0.9551 | 29.1 | 0.03282 | 0x5f...b3d2 | |
| 12/07/2025 | 7:45:11 PM | sell | $1,000.29 | $91,413.47 | 0.3185 | 29.11 | 0.01094 | 0x1e...737e | |
| 12/07/2025 | 7:45:11 PM | sell | $766.87 | $91,406.66 | 0.2442 | 29.1 | 0.008389 | 0x67...d082 | |
| 12/07/2025 | 7:44:33 PM | sell | $1,955.84 | $91,407.19 | 0.6229 | 29.11 | 0.02139 | 0xa7...aa60 | |
| 12/07/2025 | 7:43:45 PM | sell | $589.35 | $91,325.29 | 0.1879 | 29.11 | 0.006453 | 0xc5...ae6f | |
| 12/07/2025 | 7:43:43 PM | sell | $333.16 | $91,328.62 | 0.1062 | 29.11 | 0.003647 | 0xfa...8166 | |
| 12/07/2025 | 7:43:37 PM | sell | $340.98 | $91,333.53 | 0.1087 | 29.12 | 0.003733 | 0x6e...f05c | |
| 12/07/2025 | 7:43:39 PM | sell | $273.09 | $91,331.01 | 0.08707 | 29.12 | 0.00299 | 0x26...07f6 | |
| 12/07/2025 | 7:43:35 PM | sell | $345.07 | $91,336.23 | 0.11 | 29.12 | 0.003778 | 0xea...27b6 | |
| 12/07/2025 | 7:43:09 PM | sell | $72.24 | $91,327.58 | 0.02303 | 29.12 | 0.000791 | 0x30...1f87 | |
| 12/07/2025 | 7:36:45 PM | sell | $5,774.69 | $91,288.75 | 1.84 | 29.13 | 0.06325 | 0x56...c017 | |
| 12/07/2025 | 7:36:17 PM | sell | $999.87 | $91,320.16 | 0.319 | 29.13 | 0.01094 | 0x64...98a1 | |
| 12/07/2025 | 7:34:03 PM | sell | $396.32 | $91,383.53 | 0.1263 | 29.14 | 0.004336 | 0x74...8948 | |
| 12/07/2025 | 7:33:57 PM | sell | $78.4 | $91,400.78 | 0.025 | 29.14 | 0.0008577 | 0x0f...bca7 | |
| 12/07/2025 | 7:33:59 PM | sell | $2,001.14 | $91,392.84 | 0.6381 | 29.14 | 0.02189 | 0x5b...298a | |
| 12/07/2025 | 7:33:29 PM | sell | $171.02 | $91,401.65 | 0.05453 | 29.14 | 0.001871 | 0xbf...0297 |