WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,826.35
Price
35.35 WETH
TVL
$3.73M
MKT CAP
$3.07B
5m
0%
1h
0.30%
4h
2.16%
24h
2.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.78
Pooled WETH:
$1,196.13

cbBTC/WETH price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,826.35. cbBTC price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $3,300,577.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,068,260,152.68. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,732,768.19. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,732,768.19.

The total transactions of cbBTC/WETH is 2171 in the last 24 hours, 1130 of which are buy transactions, and 1041 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,300,577.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.35, captured at 6:33 PM UTC.

The price of converting 1 cbBTC to USD is $81,826.35 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:32:57 PMsell$855.6$81,826.350.369735.350.01045
0x270...A988
0x71...75cf
05/14/20266:32:39 PMsell$435.97$81,847.450.188335.350.005326
0x270...A988
0xb0...f3f9
05/14/20266:32:39 PMsell$688.46$81,846.420.297435.350.008411
0x270...A988
0x92...18fd
05/14/20266:24:03 PMbuy$393.6$81,914.470.1735.390.004805
0x270...A988
0xa3...a906
05/14/20266:24:03 PMbuy$1,143.17$81,915.960.493935.390.01395
0x270...A988
0xf0...2291
05/14/20266:24:05 PMbuy$1,629.86$81,918.660.704135.390.01989
0x270...A988
0x02...43bb
05/14/20266:24:03 PMbuy$692.27$81,913.410.29935.390.008451
0x270...A988
0x7f...5f8b
05/14/20266:24:03 PMbuy$715.02$81,912.070.308935.390.008729
0x270...A988
0x90...eda7
05/14/20266:23:59 PMbuy$3,983.35$81,902.431.7235.380.04863
0x270...A988
0xa3...9be2
05/14/20266:23:55 PMbuy$707.02$81,896.750.305435.380.008633
0x270...A988
0x8d...f907
05/14/20266:23:49 PMbuy$2,148.84$81,892.010.928435.380.02623
0x270...A988
0x78...b0f3
05/14/20266:23:49 PMbuy$511.28$81,889.50.220935.380.006243
0x270...A988
0x34...4570
05/14/20266:23:49 PMbuy$572.97$81,894.670.247535.380.006996
0x270...A988
0x21...4e79
05/14/20266:23:45 PMbuy$1,360.53$81,882.740.587935.380.01661
0x270...A988
0x18...4f2b
05/14/20266:23:19 PMsell$73.78$81,828.840.0318735.340.0009017
0x569...6ba3
0xaf...f9c0
05/14/20266:12:39 PMsell$5,322.36$81,840.912.2935.340.06503
0xFB4...DE7e
0xa5...ba6c
05/14/20266:12:35 PMsell$304.09$81,836.40.131335.350.003715
0x2EC...7128
0x6e...370c
05/14/20266:12:37 PMsell$613.94$81,835.460.265235.350.007502
0x270...A988
0x50...8e14
05/14/20266:12:37 PMsell$358.32$81,834.610.154735.350.004378
0x2EC...7128
0x2e...828b
05/14/20266:12:33 PMsell$5,051.82$81,849.782.1835.350.06172
0x270...A988
0xbb...563f