WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$87,832.45
Price
30.19 WETH
TVL
$2.43M
MKT CAP
$2.18B
5m
0.08%
1h
0.09%
4h
-0.30%
24h
0.40%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.34
Pooled WETH:
$523.63

cbBTC/WETH price stats on Base

As of November 25, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,832.45. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5389 trades with trading volume of $3,822,995.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,177,327,796.14. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,431,702.96. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,431,702.96.

The total transactions of cbBTC/WETH is 5389 in the last 24 hours, 2833 of which are buy transactions, and 2556 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,822,995.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.19, captured at 4:04 AM UTC.

The price of converting 1 cbBTC to USD is $87,832.45 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20254:04:17 AMbuy$309.07$87,829.10.106230.190.0035190x43...1761
11/25/20254:04:17 AMbuy$279.41$87,832.450.0960430.190.0031810xbc...28ca
11/25/20254:04:17 AMbuy$273.88$87,825.960.0941430.180.0031180x4a...34e5
11/25/20254:04:13 AMbuy$0.3595$87,917.640.000123530.210.054090x62...d776
11/25/20254:03:51 AMbuy$0.4007$87,881.120.000137630.190.054560x59...4e5c
11/25/20254:03:43 AMsell$20.69$87,767.290.00710930.150.00023570x41...6c39
11/25/20254:03:43 AMbuy$20.02$87,858.30.00687930.180.00022780xed...3efb
11/25/20254:03:37 AMbuy$75.68$87,845.470.02630.180.00086150xf3...8a8f
11/25/20254:03:39 AMbuy$302.37$87,847.710.103830.180.0034420x5b...5fdc
11/25/20254:03:39 AMbuy$591.8$87,852.590.203330.180.0067360x1d...8e76
11/25/20254:03:33 AMbuy$1.12$87,892.470.000387730.20.000012840xff...4a88
11/25/20254:03:29 AMbuy$0.4153$87,993.360.000142730.230.054720x34...9eff
11/25/20254:02:39 AMbuy$726.98$87,847.40.249730.180.0082750xfb...8d8f
11/25/20254:02:39 AMsell$25.73$87,762.360.00884130.150.00029320x86...a7de
11/25/20254:01:51 AMbuy$7.86$87,844.080.00270330.180.000089570xc8...e5bb
11/25/20254:01:39 AMbuy$943.5$87,837.980.324130.180.010740xa3...03d5
11/25/20254:01:37 AMbuy$299.58$87,831.240.102930.170.003410x5f...a4dd
11/25/20254:01:33 AMsell$27.13$87,740.210.00932230.140.00030920x1f...db3e
11/25/20254:01:25 AMbuy$268.78$87,828.470.0923530.170.003060x13...6c45
11/25/20254:01:21 AMbuy$47.26$87,827.370.0162330.170.00053810x92...1969