- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.17
- Pooled WETH:
- $1,056.76
cbBTC/WETH price stats on Base
As of June 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,177.73. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 5635 trades with trading volume of $6,701,930.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,705,073,329.92. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,018,824.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,018,824.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5635 in the last 24 hours, 2818 of which are buy transactions, and 2817 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,701,930.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.15, captured at 4:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,177.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:06:31 AM | sell | $713.36 | $66,177.73 | 0.4005 | 37.15 | 0.01077 | 0x5b...49b5 | |
| 06/16/2026 | 4:06:29 AM | sell | $5,114.21 | $66,183.35 | 2.87 | 37.16 | 0.07727 | 0xb3...3ed1 | |
| 06/16/2026 | 4:06:29 AM | sell | $537.31 | $66,188.87 | 0.3017 | 37.16 | 0.008117 | 0xaa...174f | |
| 06/16/2026 | 4:05:51 AM | sell | $1,340.18 | $66,247.29 | 0.7518 | 37.16 | 0.02023 | 0x92...d8c5 | |
| 06/16/2026 | 4:05:49 AM | sell | $1,146.6 | $66,227.86 | 0.6434 | 37.16 | 0.01731 | 0x7a...217c | |
| 06/16/2026 | 4:05:49 AM | sell | $2,496.89 | $66,231.47 | 1.4 | 37.17 | 0.03769 | 0xac...c22e | |
| 06/16/2026 | 4:05:27 AM | sell | $1,401.47 | $66,234.6 | 0.7865 | 37.17 | 0.02115 | 0x1e...7e41 | |
| 06/16/2026 | 4:05:23 AM | sell | $9,829.07 | $66,190.61 | 5.52 | 37.18 | 0.1484 | 0x1e...008a | |
| 06/16/2026 | 4:05:25 AM | sell | $2,387.68 | $66,178.59 | 1.34 | 37.17 | 0.03607 | 0x65...dcd5 | |
| 06/16/2026 | 4:05:25 AM | sell | $827.15 | $66,175.43 | 0.4646 | 37.17 | 0.01249 | 0xa3...ba70 | |
| 06/16/2026 | 4:05:25 AM | sell | $866.71 | $66,170.77 | 0.4869 | 37.17 | 0.01309 | 0xd9...bbe9 | |
| 06/16/2026 | 4:05:25 AM | sell | $1,519.64 | $66,173.09 | 0.8537 | 37.17 | 0.02296 | 0xfd...d678 | |
| 06/16/2026 | 4:05:25 AM | sell | $832.64 | $66,169.05 | 0.4677 | 37.17 | 0.01258 | 0x70...4ee0 | |
| 06/16/2026 | 4:03:09 AM | buy | $0.5001 | $66,238.98 | 0.0002813 | 37.26 | 0.05755 | 0xdc...ae3c | |
| 06/16/2026 | 4:02:47 AM | buy | $2,490.07 | $66,197.66 | 1.4 | 37.22 | 0.03761 | 0x5b...f240 | |
| 06/16/2026 | 4:02:47 AM | buy | $499.76 | $66,194.72 | 0.281 | 37.22 | 0.007549 | 0xba...a29e | |
| 06/16/2026 | 4:02:03 AM | buy | $1,780.75 | $66,176.95 | 1 | 37.22 | 0.0269 | 0xc5...681e | |
| 06/16/2026 | 4:02:03 AM | buy | $300.91 | $66,179.08 | 0.1692 | 37.22 | 0.004547 | 0x2c...8439 | |
| 06/16/2026 | 4:01:45 AM | buy | $463 | $66,148.47 | 0.2605 | 37.22 | 0.006999 | 0x03...33e7 | |
| 06/16/2026 | 4:01:37 AM | buy | $959.57 | $66,166.79 | 0.5397 | 37.21 | 0.0145 | 0xae...6a8b |