WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,274.93
Price
30.63 WETH
TVL
$8.91M
MKT CAP
$3.54B
5m
0.36%
1h
0.84%
4h
1.07%
24h
-0.31%
Share
TXNS
2K
Buys
929
Sells
1K
Volume
8M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
69.92
Pooled WETH:
$1,390.49

cbBTC/WETH price stats on Base

As of September 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,274.93. cbBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $7,967,827.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,542,766,270.91. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,911,116.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,911,116.51.

The total transactions of cbBTC/WETH is 2095 in the last 24 hours, 929 of which are buy transactions, and 1166 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,967,827.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.63, captured at 2:12 AM UTC.

The price of converting 1 cbBTC to USD is $77,274.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20262:11:03 AMbuy$4,999.14$77,274.931.9830.630.06469
0xAd3...93Ed
0xbc...8c10
09/13/20262:10:37 AMbuy$4,999.12$77,272.751.9830.630.06469
0xB65...6956
0xd3...313e
09/13/20262:10:29 AMbuy$454.06$77,271.740.1830.630.005876
0x308...c439
0xf1...0e57
09/13/20262:10:07 AMbuy$4,328.4$77,285.511.7130.630.056
0x01C...7E9F
0x41...5ca9
09/13/20262:10:05 AMbuy$936.3$77,284.540.37130.630.01211
0x694...dD74
0xd2...4908
09/13/20262:10:03 AMbuy$11,860.75$77,280.184.730.620.1534
0xFBD...80B1
0xea...5186
09/13/20262:10:03 AMbuy$4,985.8$77,283.381.9730.630.06451
0x6fc...59a9
0x69...fe4b
09/13/20262:10:07 AMbuy$1,423.62$77,286.60.564230.630.01842
0x368...bF73
0xe6...a8ed
09/13/20262:09:21 AMbuy$0.5315$77,368.340.000210530.650.05687
0x802...6217
0x73...1135
09/13/20262:08:09 AMsell$0.2402$76,998.10.000095230.510.05312
0x299...391d
0x37...beca
09/13/20262:04:31 AMsell$0.1932$76,976.190.0000765330.490.05251
0x267...4e3e
0xf9...0086
09/13/20262:04:07 AMbuy$50.78$77,3360.0201130.620.0006566
0x129...77E7
0x0a...42f0
09/13/20261:57:45 AMsell$20.21$77,248.310.00800530.590.0002616
0x058...e2fF
0xfe...39c4
09/13/20261:57:27 AMsell$0.08889$76,631.680.000035230.340.05116
0x0Fd...2f32
0xdc...e3cb
09/13/20261:55:35 AMsell$977.56$77,272.110.38730.590.01265
0x058...e2fF
0x1c...d2cb
09/13/20261:55:49 AMsell$2$77,250.980.000793130.580.00002593
0x23c...E0E8
0xf1...2d34
09/13/20261:51:33 AMsell$2,203.56$77,279.980.872430.590.02851
0x9e1...cCb8
0x51...a2ed
09/13/20261:51:33 AMsell$2,149.71$77,280.820.851130.590.02781
0x7A6...7DB9
0xc0...9cf8
09/13/20261:51:35 AMsell$5.08$77,271.190.00201130.590.00006575
0x833...a871
0xc8...4b96
09/13/20261:51:29 AMsell$49.96$77,2650.0197830.590.0006467
0xfe7...626b
0x01...461e