WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,527.09
Price
34.44 WETH
TVL
$3.57M
MKT CAP
$3.02B
5m
0.12%
1h
0.16%
4h
0.69%
24h
0.79%
Share
TXNS
1K
Buys
468
Sells
555
Volume
1M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.23
Pooled WETH:
$985.04

cbBTC/WETH price stats on Base

As of May 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,527.09. cbBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $1,296,212.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,020,639,533.87. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,573,151.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,573,151.36.

The total transactions of cbBTC/WETH is 1023 in the last 24 hours, 468 of which are buy transactions, and 555 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,296,212.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.44, captured at 7:25 PM UTC.

The price of converting 1 cbBTC to USD is $81,527.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20267:25:11 PMsell$1,284.96$81,527.090.542934.440.015760x84...5120
05/10/20267:25:11 PMsell$687.94$81,529.840.290634.440.0084370xe8...2bd9
05/10/20267:25:05 PMsell$757.07$81,507.20.319934.440.0092880xa4...5d23
05/10/20267:24:47 PMsell$4,998.63$81,447.032.1134.450.061370x07...ad32
05/10/20267:24:29 PMsell$906.8$81,378.20.383934.450.011140x38...62bb
05/10/20267:24:29 PMsell$1,770.02$81,374.620.749434.450.021750x98...c1d5
05/10/20267:24:27 PMsell$3,438.05$81,394.41.4534.460.042230x63...8b71
05/10/20267:24:29 PMsell$739.35$81,380.430.31334.450.0090850xd9...db8a
05/10/20267:24:27 PMsell$1,283.32$81,383.20.543334.450.015760x1e...ab5e
05/10/20267:24:27 PMsell$1,763.32$81,387.330.746634.460.021660x27...2605
05/10/20267:24:29 PMsell$112.59$81,371.080.0476734.450.0013830x35...0ee2
05/10/20267:23:29 PMsell$1,263.84$81,471.650.534634.460.015510x54...bcbc
05/10/20267:23:29 PMsell$1,714.68$81,475.670.725334.460.021040x54...772e
05/10/20267:21:49 PMbuy$22.24$81,428.220.00942734.50.00027320x10...396c
05/10/20267:16:23 PMsell$518.14$81,349.990.219534.470.0063690xd2...061c
05/10/20267:16:23 PMsell$3,715.18$81,355.781.5734.470.045660xe7...859f
05/10/20267:16:23 PMsell$2,998.76$81,345.281.2734.470.036860xc3...82d7
05/10/20267:12:09 PMbuy$993.13$81,299.330.421534.510.012210xb3...3427
05/10/20267:10:03 PMbuy$84.94$81,263.570.0360734.510.0010450x7a...3dd4
05/10/20267:09:59 PMbuy$466.46$81,301.690.19834.50.0057370x9b...8fff