- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 83.21
- Pooled WETH:
- $912.51
cbBTC/WETH price stats on Base
As of September 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,825.72. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3169 trades with trading volume of $10,573,590.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,591,251,957.94. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,834,782.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,834,782.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3169 in the last 24 hours, 1309 of which are buy transactions, and 1860 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,573,590.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.61, captured at 9:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,825.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:41:03 AM | buy | $0.1466 | $78,825.72 | 0.0000588 | 31.61 | 0.05186 | 0xbd...ea12 | |
| 09/08/2026 | 9:40:31 AM | buy | $0.1604 | $78,669.49 | 0.00006439 | 31.56 | 0.05204 | 0x5a...b4d8 | |
| 09/08/2026 | 9:39:49 AM | buy | $1,188.71 | $78,669.12 | 0.4769 | 31.56 | 0.01511 | 0x80...06ce | |
| 09/08/2026 | 9:39:29 AM | buy | $20.29 | $78,682.8 | 0.008142 | 31.56 | 0.0002579 | 0x4a...2146 | |
| 09/08/2026 | 9:39:11 AM | buy | $12.46 | $78,697.54 | 0.005 | 31.56 | 0.0001584 | 0x6d...8ca7 | |
| 09/08/2026 | 9:39:05 AM | sell | $780.16 | $78,614.73 | 0.3129 | 31.53 | 0.009923 | 0x49...7982 | |
| 09/08/2026 | 9:39:05 AM | buy | $2,480.38 | $78,692.13 | 0.9948 | 31.56 | 0.03152 | 0x1f...f0ac | |
| 09/08/2026 | 9:37:19 AM | sell | $0.1203 | $78,136.05 | 0.00004826 | 31.34 | 0.05154 | 0xbb...de60 | |
| 09/08/2026 | 9:36:29 AM | buy | $18.56 | $78,640.67 | 0.00745 | 31.56 | 0.000236 | 0xd7...8f96 | |
| 09/08/2026 | 9:36:09 AM | sell | $291.93 | $78,557.34 | 0.1171 | 31.53 | 0.003716 | 0x56...42b6 | |
| 09/08/2026 | 9:35:37 AM | sell | $60.6 | $78,488.59 | 0.02434 | 31.53 | 0.0007721 | 0x78...1386 | |
| 09/08/2026 | 9:35:37 AM | buy | $452.72 | $78,567.25 | 0.1818 | 31.56 | 0.005762 | 0x49...413c | |
| 09/08/2026 | 9:35:29 AM | sell | $260.96 | $78,494.41 | 0.1048 | 31.53 | 0.003324 | 0x45...efa9 | |
| 09/08/2026 | 9:35:23 AM | buy | $3,506.84 | $78,578.78 | 1.4 | 31.55 | 0.04462 | 0xa7...1bf8 | |
| 09/08/2026 | 9:35:23 AM | buy | $3,785.98 | $78,584.62 | 1.52 | 31.56 | 0.04817 | 0x16...1ad2 | |
| 09/08/2026 | 9:35:21 AM | buy | $1,587.97 | $78,572 | 0.6377 | 31.55 | 0.02021 | 0xde...6c55 | |
| 09/08/2026 | 9:35:19 AM | buy | $1,700.64 | $78,569.37 | 0.683 | 31.55 | 0.02164 | 0x84...75f4 | |
| 09/08/2026 | 9:35:19 AM | buy | $603.56 | $78,567.53 | 0.2424 | 31.55 | 0.007682 | 0xe7...0651 | |
| 09/08/2026 | 9:34:23 AM | sell | $7,174.85 | $78,544.02 | 2.88 | 31.52 | 0.09134 | 0xa3...9272 | |
| 09/08/2026 | 9:34:23 AM | sell | $9,882.72 | $78,557.64 | 3.96 | 31.53 | 0.1258 | 0xa2...8866 |