- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.82
- Pooled WETH:
- $5,698.68
cbBTC/WETH price stats on Base
As of October 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,375.84. cbBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 5881 trades with trading volume of $29,334,587.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,964,128,380.36. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $18,255,925.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $18,255,925.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5881 in the last 24 hours, 2820 of which are buy transactions, and 3061 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,334,587.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.29, captured at 11:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,375.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:02:21 PM | buy | $28,313.74 | $83,375.84 | 11.3 | 33.29 | 0.3395 | 0xbf...e5d6 | |
| 10/13/2026 | 11:02:21 PM | buy | $15,782.4 | $83,366.81 | 6.3 | 33.29 | 0.1893 | 0xbf...e5d6 | |
| 10/13/2026 | 11:02:17 PM | buy | $2,958.67 | $83,372.81 | 1.18 | 33.29 | 0.03548 | 0xc2...a922 | |
| 10/13/2026 | 11:02:19 PM | buy | $2,949.26 | $83,374.01 | 1.17 | 33.29 | 0.03537 | 0xef...be50 | |
| 10/13/2026 | 11:02:19 PM | buy | $4,480.86 | $83,375.54 | 1.78 | 33.29 | 0.05374 | 0x6e...18eb | |
| 10/13/2026 | 11:02:13 PM | buy | $3,794.96 | $83,365.15 | 1.51 | 33.29 | 0.04552 | 0x4f...afea | |
| 10/13/2026 | 11:02:09 PM | buy | $20,438.17 | $83,332.19 | 8.16 | 33.28 | 0.2452 | 0xcb...4153 | |
| 10/13/2026 | 11:02:09 PM | buy | $634.63 | $83,340.44 | 0.2535 | 33.29 | 0.007615 | 0x26...3f20 | |
| 10/13/2026 | 11:02:09 PM | buy | $9,920.07 | $83,338.29 | 3.96 | 33.29 | 0.119 | 0xab...f284 | |
| 10/13/2026 | 11:02:07 PM | buy | $9,206.07 | $83,356.86 | 3.67 | 33.28 | 0.1104 | 0xe6...a398 | |
| 10/13/2026 | 11:02:07 PM | buy | $2,704.93 | $83,359.25 | 1.08 | 33.28 | 0.03244 | 0x64...fb8c | |
| 10/13/2026 | 11:02:07 PM | buy | $6,194.06 | $83,353.76 | 2.47 | 33.28 | 0.07431 | 0xb4...7a6a | |
| 10/13/2026 | 11:01:57 PM | sell | $8.78 | $83,309.79 | 0.003504 | 33.24 | 0.0001054 | 0x80...ef8d | |
| 10/13/2026 | 11:01:19 PM | sell | $1.56 | $83,343.03 | 0.000625 | 33.24 | 0.0000188 | 0xe3...c892 | |
| 10/13/2026 | 11:01:13 PM | buy | $4,720.69 | $83,428.15 | 1.88 | 33.28 | 0.05658 | 0x55...65ee | |
| 10/13/2026 | 11:01:09 PM | buy | $30.08 | $83,430.41 | 0.012 | 33.28 | 0.0003605 | 0x45...c6a7 | |
| 10/13/2026 | 11:00:31 PM | buy | $13,798.62 | $83,469.87 | 5.5 | 33.28 | 0.1653 | 0xdb...631c | |
| 10/13/2026 | 11:00:31 PM | buy | $4,818.12 | $83,466.14 | 1.92 | 33.28 | 0.05772 | 0xd2...24e4 | |
| 10/13/2026 | 11:00:29 PM | buy | $3,390.96 | $83,458.62 | 1.35 | 33.27 | 0.04063 | 0x46...105e | |
| 10/13/2026 | 11:00:29 PM | buy | $12,925.23 | $83,461.89 | 5.15 | 33.27 | 0.1548 | 0xbf...405d |