- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.41
- Pooled WETH:
- $1,020.29
cbBTC/WETH price stats on Base
As of April 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,407.83. cbBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 3800 trades with trading volume of $6,870,765.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,847,720,534.85. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,859,735.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,859,735.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3800 in the last 24 hours, 2339 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,870,765.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.11, captured at 1:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,407.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:54:43 AM | buy | $1,157.35 | $78,407.83 | 0.4887 | 33.11 | 0.01476 | 0x54...2f98 | |
| 04/23/2026 | 1:54:43 AM | buy | $329.45 | $78,405 | 0.1391 | 33.11 | 0.004202 | 0x3b...732a | |
| 04/23/2026 | 1:54:33 AM | buy | $567.79 | $78,434.63 | 0.2396 | 33.11 | 0.007239 | 0xaa...5f17 | |
| 04/23/2026 | 1:53:39 AM | buy | $1,560.9 | $78,470.7 | 0.6585 | 33.1 | 0.01989 | 0x00...7b15 | |
| 04/23/2026 | 1:53:31 AM | buy | $772.22 | $78,482.68 | 0.3257 | 33.1 | 0.009839 | 0x18...5dc8 | |
| 04/23/2026 | 1:53:25 AM | buy | $1,753.48 | $78,477.91 | 0.7396 | 33.1 | 0.02234 | 0xf8...aef8 | |
| 04/23/2026 | 1:53:11 AM | buy | $521.8 | $78,460.37 | 0.2201 | 33.1 | 0.00665 | 0x84...357d | |
| 04/23/2026 | 1:53:11 AM | buy | $1,052.12 | $78,463.29 | 0.4438 | 33.1 | 0.0134 | 0x85...0c9a | |
| 04/23/2026 | 1:53:11 AM | buy | $487.93 | $78,466.29 | 0.2058 | 33.1 | 0.006218 | 0x2e...743b | |
| 04/23/2026 | 1:53:09 AM | buy | $835.97 | $78,461.59 | 0.3526 | 33.09 | 0.01065 | 0x0e...3263 | |
| 04/23/2026 | 1:53:07 AM | buy | $409.1 | $78,459.28 | 0.1725 | 33.09 | 0.005214 | 0x4e...25f3 | |
| 04/23/2026 | 1:52:07 AM | buy | $36.6 | $78,389.67 | 0.01545 | 33.09 | 0.0004669 | 0xeb...30ad | |
| 04/23/2026 | 1:51:55 AM | buy | $1,442.02 | $78,347.62 | 0.6091 | 33.09 | 0.0184 | 0xfd...9159 | |
| 04/23/2026 | 1:51:53 AM | buy | $1,708.74 | $78,341.66 | 0.7218 | 33.09 | 0.02181 | 0x53...84b7 | |
| 04/23/2026 | 1:49:13 AM | buy | $149.34 | $78,344.55 | 0.06308 | 33.09 | 0.001906 | 0xea...918f | |
| 04/23/2026 | 1:41:31 AM | buy | $94.91 | $78,378.95 | 0.04007 | 33.09 | 0.00121 | 0xfc...5efb | |
| 04/23/2026 | 1:41:23 AM | buy | $301.03 | $78,388.38 | 0.127 | 33.09 | 0.00384 | 0x22...7011 | |
| 04/23/2026 | 1:40:59 AM | buy | $1,090.1 | $78,341.03 | 0.4604 | 33.09 | 0.01391 | 0xc3...3aef | |
| 04/23/2026 | 1:39:19 AM | buy | $1,468.36 | $78,276.38 | 0.6207 | 33.08 | 0.01875 | 0x77...836e | |
| 04/23/2026 | 1:38:51 AM | buy | $726.25 | $78,269.64 | 0.307 | 33.08 | 0.009278 | 0x27...149d |