- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.52
- Pooled WETH:
- $1,119.69
cbBTC/WETH price stats on Base
As of April 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,948.53. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2652 trades with trading volume of $4,463,459.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,373,389.33. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,836,265.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,836,265.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2652 in the last 24 hours, 1268 of which are buy transactions, and 1384 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,463,459.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.59, captured at 8:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,948.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:54:01 PM | buy | $9.88 | $76,948.53 | 0.004316 | 33.59 | 0.0001284 | 0x63...a92b | |
| 04/27/2026 | 8:53:55 PM | buy | $0.08191 | $77,274.37 | 0.00003575 | 33.73 | 0.05106 | 0x5a...1d4d | |
| 04/27/2026 | 8:52:43 PM | buy | $1,083.82 | $76,991.93 | 0.4728 | 33.58 | 0.01407 | 0xb6...95bd | |
| 04/27/2026 | 8:52:43 PM | buy | $1,433.35 | $76,989.66 | 0.6253 | 33.58 | 0.01861 | 0x20...7e36 | |
| 04/27/2026 | 8:52:41 PM | buy | $825.74 | $76,987.62 | 0.3602 | 33.58 | 0.01072 | 0x9d...4db0 | |
| 04/27/2026 | 8:49:11 PM | buy | $73.67 | $76,977.29 | 0.03214 | 33.58 | 0.000957 | 0x91...fdef | |
| 04/27/2026 | 8:45:17 PM | buy | $2,490.83 | $76,996.22 | 1.08 | 33.58 | 0.03235 | 0x3f...8c49 | |
| 04/27/2026 | 8:45:03 PM | buy | $1,257 | $76,992.85 | 0.5483 | 33.58 | 0.01632 | 0x13...0343 | |
| 04/27/2026 | 8:40:29 PM | buy | $3.71 | $77,027.26 | 0.001621 | 33.58 | 0.00004829 | 0x99...2b5b | |
| 04/27/2026 | 8:39:51 PM | sell | $0.184 | $76,691.93 | 0.00008022 | 33.42 | 0.0524 | 0xe8...51c1 | |
| 04/27/2026 | 8:37:07 PM | buy | $2,780.4 | $77,014.12 | 1.21 | 33.58 | 0.0361 | 0x4d...8785 | |
| 04/27/2026 | 8:36:09 PM | buy | $4.63 | $77,013.98 | 0.00202 | 33.58 | 0.00006016 | 0xda...9a5f | |
| 04/27/2026 | 8:34:23 PM | buy | $599.94 | $77,011.16 | 0.2616 | 33.58 | 0.00779 | 0x4d...1897 | |
| 04/27/2026 | 8:29:57 PM | buy | $3,493.62 | $77,004.44 | 1.52 | 33.58 | 0.04536 | 0x2f...22e5 | |
| 04/27/2026 | 8:24:45 PM | buy | $3,131.39 | $76,972.52 | 1.36 | 33.57 | 0.04068 | 0x66...cf8f | |
| 04/27/2026 | 8:24:33 PM | buy | $2,891.63 | $76,967.13 | 1.26 | 33.57 | 0.03756 | 0x90...16a6 | |
| 04/27/2026 | 8:24:11 PM | buy | $927.25 | $76,989.88 | 0.4043 | 33.57 | 0.01204 | 0xc7...4dc0 | |
| 04/27/2026 | 8:24:07 PM | buy | $2,382.37 | $76,986.9 | 1.03 | 33.57 | 0.03094 | 0x11...aff8 | |
| 04/27/2026 | 8:14:13 PM | buy | $753.03 | $76,957.43 | 0.3284 | 33.57 | 0.009785 | 0x0e...3fd8 | |
| 04/27/2026 | 8:14:11 PM | buy | $438 | $76,956.42 | 0.191 | 33.57 | 0.005691 | 0x6e...8a88 |