- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.14
- Pooled WETH:
- $910.22
cbBTC/WETH price stats on Base
As of March 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,574.91. cbBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5587 trades with trading volume of $16,492,562.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,133,430,925.04. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,060,128.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,060,128.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5587 in the last 24 hours, 2984 of which are buy transactions, and 2603 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,492,562.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.93, captured at 12:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,574.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:53:55 AM | sell | $171.09 | $66,574.91 | 0.08721 | 33.93 | 0.00257 | 0x95...2372 | |
| 03/02/2026 | 12:53:51 AM | sell | $475.27 | $66,576.04 | 0.2422 | 33.93 | 0.007138 | 0xb3...80ed | |
| 03/02/2026 | 12:53:51 AM | sell | $1,852.25 | $66,581.25 | 0.9441 | 33.93 | 0.02781 | 0x99...e80d | |
| 03/02/2026 | 12:53:51 AM | sell | $2,000.63 | $66,578.07 | 1.01 | 33.93 | 0.03004 | 0x84...0dbe | |
| 03/02/2026 | 12:53:53 AM | sell | $285.16 | $66,575.29 | 0.1453 | 33.93 | 0.004283 | 0xf8...29a7 | |
| 03/02/2026 | 12:53:49 AM | sell | $278.34 | $66,601.03 | 0.1418 | 33.93 | 0.004179 | 0x8f...3ac4 | |
| 03/02/2026 | 12:53:45 AM | sell | $792.06 | $66,571.2 | 0.4038 | 33.93 | 0.01189 | 0x65...cb7b | |
| 03/02/2026 | 12:53:43 AM | sell | $428.13 | $66,586.89 | 0.2182 | 33.94 | 0.006429 | 0x51...d2ad | |
| 03/02/2026 | 12:53:43 AM | sell | $667.99 | $66,586.02 | 0.3404 | 33.94 | 0.01003 | 0x4d...5337 | |
| 03/02/2026 | 12:53:33 AM | sell | $1,320.04 | $66,567.73 | 0.673 | 33.94 | 0.01983 | 0x7e...2548 | |
| 03/02/2026 | 12:53:31 AM | sell | $2,201.81 | $66,620.34 | 1.12 | 33.94 | 0.03305 | 0x27...0c13 | |
| 03/02/2026 | 12:53:19 AM | sell | $2,999.8 | $66,602.25 | 1.52 | 33.94 | 0.04504 | 0x41...232c | |
| 03/02/2026 | 12:52:59 AM | sell | $520.13 | $66,629.11 | 0.265 | 33.95 | 0.007806 | 0x4f...6ab5 | |
| 03/02/2026 | 12:53:01 AM | sell | $2,365.98 | $66,626.78 | 1.2 | 33.95 | 0.03551 | 0x5f...86e4 | |
| 03/02/2026 | 12:53:01 AM | sell | $12,001.99 | $66,614.97 | 6.11 | 33.95 | 0.1801 | 0x3d...8536 | |
| 03/02/2026 | 12:52:57 AM | sell | $1,856.2 | $66,681.22 | 0.9453 | 33.96 | 0.02783 | 0x0f...8057 | |
| 03/02/2026 | 12:52:57 AM | sell | $792.75 | $66,679.01 | 0.4037 | 33.95 | 0.01188 | 0x69...ee66 | |
| 03/02/2026 | 12:52:57 AM | sell | $2,002.07 | $66,684.38 | 1.01 | 33.96 | 0.03002 | 0x19...5e30 | |
| 03/02/2026 | 12:52:55 AM | sell | $2,343.16 | $66,687.97 | 1.19 | 33.96 | 0.03513 | 0xaa...fa59 | |
| 03/02/2026 | 12:52:35 AM | buy | $48.5 | $66,717.5 | 0.02471 | 33.99 | 0.000727 | 0xbc...d4b3 |