WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,189.57
Price
36.27 WETH
TVL
$3.09M
MKT CAP
$2.91B
5m
0.54%
1h
0.06%
4h
0.59%
24h
0.10%
Share
TXNS
2K
Buys
1K
Sells
985
Volume
2M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.23
Pooled WETH:
$1,117.38

cbBTC/WETH price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,189.57. cbBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $1,972,830.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,912,200,632.17. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,090,683.59. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,090,683.59.

The total transactions of cbBTC/WETH is 2007 in the last 24 hours, 1022 of which are buy transactions, and 985 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,972,830.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.27, captured at 6:26 AM UTC.

The price of converting 1 cbBTC to USD is $77,189.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:24:31 AMsell$5,797.53$77,189.572.7236.270.0751
0x8fa...1645
0xc8...9cd3
05/20/20266:24:29 AMsell$6,079.98$77,205.942.8536.270.07875
0xCc7...8b82
0x9f...cd2c
05/20/20266:21:59 AMbuy$16.97$77,265.660.0079836.320.0002197
0x5C4...B1ef
0x71...23e1
05/20/20266:21:21 AMsell$0.4331$77,078.010.000203636.230.05562
0x058...e2fF
0x0f...0da7
05/20/20266:19:53 AMsell$2,504.25$76,772.151.1836.280.03261
0xBAE...23F2
0x12...3652
05/20/20266:06:15 AMsell$2,851.78$77,133.521.3436.280.03697
0xECF...96af
0x5a...af65
05/20/20266:05:03 AMsell$1,080.49$77,124.070.508436.290.014
0xc35...D3a8
0x89...e9af
05/20/20266:05:03 AMsell$841.94$77,121.330.396136.290.01091
0xb77...cf4E
0x73...1335
05/20/20266:03:45 AMsell$87.74$77,126.090.0412936.290.001137
0xaC0...D499
0x93...0482
05/20/20266:02:13 AMbuy$18.78$77,204.080.00883936.320.0002433
0xc55...6FCd
0x9c...1d6f
05/20/20266:00:35 AMsell$686.91$77,090.520.323336.290.00891
0xc55...6FCd
0xfb...6645
05/20/20265:59:53 AMsell$10.71$77,092.890.00504636.290.000139
0x07a...0E67
0x08...4100
05/20/20265:59:31 AMbuy$17.57$77,145.770.00827836.330.0002278
0x666...435F
0x29...a597
05/20/20265:59:31 AMsell$0.3932$76,956.330.000185136.240.05511
0x993...Cc16
0x50...8f67
05/20/20265:58:51 AMbuy$345.54$77,176.210.162636.330.004477
0x6f7...ffC5
0x28...a2f2
05/20/20265:58:11 AMbuy$1,244.95$77,147.580.586236.320.01613
0x59d...E2f6
0x54...7b6b
05/20/20265:58:11 AMbuy$475.91$77,150.060.224136.320.006168
0xA3e...dF20
0x31...d58e
05/20/20265:58:07 AMbuy$1,094.6$77,144.170.515436.320.01418
0xfCA...2C8F
0x31...aed6
05/20/20265:58:03 AMbuy$1,534.91$77,140.360.722736.320.01989
0x0d9...9800
0x82...5775
05/20/20265:57:09 AMbuy$270.66$77,138.010.127436.320.003508
0x39c...0d68
0xb2...bb3a