WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,683.96
Price
33.19 WETH
TVL
$18.12M
MKT CAP
$3.91B
5m
-0.06%
1h
-0.09%
4h
0.12%
24h
0.26%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
10M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
48.24
Pooled WETH:
$5,673.33

cbBTC/WETH price stats on Base

As of October 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,683.96. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2993 trades with trading volume of $10,167,952.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,906,505,400.79. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $18,119,778.96. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $18,119,778.96.

The total transactions of cbBTC/WETH is 2993 in the last 24 hours, 1604 of which are buy transactions, and 1389 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,167,952.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.19, captured at 7:02 AM UTC.

The price of converting 1 cbBTC to USD is $82,683.96 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:02:15 AMbuy$5,144.07$82,683.962.0633.190.06221
0xbdB...15B2
0xee...6684
10/10/20267:01:31 AMsell$0.4506$82,529.930.000180833.110.05546
0x4b8...39f4
0x12...ac57
10/10/20267:00:37 AMbuy$451.56$82,728.470.181133.190.005458
0x972...2932
0xb5...4949
10/10/20267:00:17 AMbuy$139.11$82,7170.0558233.190.001681
0x401...4eF7
0xdc...a38b
10/10/20266:58:31 AMbuy$9.52$82,736.380.00382133.190.0001151
0x635...0D62
0x63...89b9
10/10/20266:57:51 AMbuy$7,118.38$82,731.882.8533.190.08604
0x501...4d4C
0x00...cfeb
10/10/20266:57:11 AMsell$0.7921$82,602.770.000317833.140.05959
0x62A...FAF9
0xac...157d
10/10/20266:54:09 AMbuy$10,334.31$82,750.084.1433.190.1248
0x501...4d4C
0x78...5bac
10/10/20266:51:19 AMbuy$5.08$82,760.360.00203933.190.00006145
0xD0d...5BeA
0xba...bb4a
10/10/20266:49:03 AMbuy$10,914.16$82,779.914.3733.190.1318
0x91A...F665
0x0a...4234
10/10/20266:49:03 AMbuy$4,250.17$82,783.131.733.190.05134
0x91A...F665
0x0a...4234
10/10/20266:48:59 AMbuy$1,339.02$82,773.790.536933.190.01617
0xF72...e172
0x04...7543
10/10/20266:48:57 AMbuy$200.87$82,773.570.0805433.190.002426
0x87F...6180
0x9b...3e5f
10/10/20266:48:57 AMbuy$856.16$82,773.240.343333.190.01034
0xb77...cf4E
0x2e...85ab
10/10/20266:48:57 AMbuy$1,032.05$82,772.840.413833.190.01246
0x0be...3857
0x45...d908
10/10/20266:48:57 AMbuy$1,566.64$82,772.280.628133.180.01892
0xb1C...42Cc
0xb6...1868
10/10/20266:48:55 AMbuy$571.09$82,771.380.228933.180.006899
0x2b8...5427
0x7d...31db
10/10/20266:48:55 AMbuy$496.89$82,771.620.199233.180.006003
0x7A6...7DB9
0x6b...144a
10/10/20266:48:53 AMbuy$484.35$82,770.40.194233.180.005851
0x769...28B9
0x1d...501b
10/10/20266:48:53 AMbuy$480.32$82,771.170.192633.180.005803
0x7A6...7DB9
0x48...9636