- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 6.06
- Pooled WETH:
- $246.26
cbBTC/WETH price stats on Base
As of June 7, 2025, the current price of cbBTC token on DEX Uniswap V3 is $105,830.96. cbBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $753,257.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,490,855,381.48. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $1,262,024.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $1,262,024.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1736 in the last 24 hours, 677 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $753,257.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.05, captured at 6:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,830.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:16:15 PM | buy | $3.58 | $105,830.96 | 0.001422 | 42.05 | 0.00003384 | 0x55...18a1 | |
| 06/07/2025 | 6:12:29 PM | buy | $12.17 | $105,723.96 | 0.004841 | 42.04 | 0.0001151 | 0xb2...e7e0 | |
| 06/07/2025 | 6:09:55 PM | sell | $256.62 | $105,661.14 | 0.102 | 42 | 0.002428 | 0x90...094e | |
| 06/07/2025 | 6:04:55 PM | buy | $310.37 | $105,809.89 | 0.1233 | 42.05 | 0.002933 | 0xdb...bf01 | |
| 06/07/2025 | 6:04:57 PM | sell | $124.86 | $105,705.36 | 0.04962 | 42 | 0.001181 | 0x03...54c3 | |
| 06/07/2025 | 6:04:41 PM | buy | $713.31 | $105,738.63 | 0.2836 | 42.04 | 0.006746 | 0x25...6062 | |
| 06/07/2025 | 5:58:57 PM | buy | $19.08 | $105,453.69 | 0.007609 | 42.04 | 0.0001809 | 0xa7...0412 | |
| 06/07/2025 | 5:58:13 PM | buy | $0.3745 | $105,496.48 | 0.0001493 | 42.05 | 0.05355 | 0x05...89ec | |
| 06/07/2025 | 5:57:51 PM | buy | $32.6 | $105,453.17 | 0.013 | 42.04 | 0.0003092 | 0x9a...76cc | |
| 06/07/2025 | 5:56:45 PM | buy | $553.03 | $105,458.13 | 0.2204 | 42.03 | 0.005244 | 0xfb...a114 | |
| 06/07/2025 | 5:56:11 PM | buy | $831.39 | $105,468.47 | 0.3313 | 42.03 | 0.007882 | 0x39...f6cc | |
| 06/07/2025 | 5:55:45 PM | sell | $85.79 | $105,353.62 | 0.03419 | 41.98 | 0.0008143 | 0x51...2071 | |
| 06/07/2025 | 5:54:15 PM | buy | $16.61 | $105,460.26 | 0.006621 | 42.02 | 0.0001575 | 0x94...c1f4 | |
| 06/07/2025 | 5:50:27 PM | buy | $346.52 | $105,497.43 | 0.138 | 42.02 | 0.003284 | 0xca...8c4f | |
| 06/07/2025 | 5:50:25 PM | buy | $258.95 | $105,490.17 | 0.1031 | 42.02 | 0.002454 | 0x1f...a3e5 | |
| 06/07/2025 | 5:47:43 PM | buy | $18.14 | $105,604.94 | 0.007221 | 42.02 | 0.0001718 | 0x11...09db | |
| 06/07/2025 | 5:47:27 PM | sell | $495.92 | $105,504.94 | 0.1973 | 41.98 | 0.0047 | 0x96...e175 | |
| 06/07/2025 | 5:47:19 PM | sell | $1,205.72 | $105,525.72 | 0.4797 | 41.99 | 0.01142 | 0x4c...b0fe | |
| 06/07/2025 | 5:46:57 PM | buy | $18.86 | $105,645.8 | 0.007506 | 42.03 | 0.0001785 | 0x3d...72e5 | |
| 06/07/2025 | 5:45:13 PM | sell | $1,120.7 | $105,549.3 | 0.4459 | 42 | 0.01061 | 0x17...383a |