- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.54
- Pooled WETH:
- $494.44
cbBTC/WETH price stats on Base
As of December 15, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,496.71. cbBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3440 trades with trading volume of $3,384,465.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,362,298,868.63. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,021,966.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,021,966.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3440 in the last 24 hours, 1994 of which are buy transactions, and 1446 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,384,465.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.71, captured at 2:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,496.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:05:01 AM | sell | $376.5 | $89,496.71 | 0.1207 | 28.71 | 0.004206 | 0xc0...e889 | |
| 12/15/2025 | 2:04:25 AM | sell | $0.7734 | $89,420.96 | 0.0002482 | 28.69 | 0.05865 | 0x98...8562 | |
| 12/15/2025 | 2:04:21 AM | sell | $2,000.02 | $89,486.28 | 0.6418 | 28.71 | 0.02235 | 0x0e...a447 | |
| 12/15/2025 | 2:04:21 AM | sell | $42.68 | $89,492.75 | 0.01369 | 28.71 | 0.0004769 | 0x36...5143 | |
| 12/15/2025 | 2:04:17 AM | sell | $366.79 | $89,491.29 | 0.1177 | 28.72 | 0.004098 | 0xd8...2b4c | |
| 12/15/2025 | 2:04:17 AM | sell | $315.69 | $89,488.9 | 0.1013 | 28.72 | 0.003527 | 0x2f...c012 | |
| 12/15/2025 | 2:04:17 AM | sell | $966.11 | $89,484.81 | 0.31 | 28.72 | 0.01079 | 0x4f...7803 | |
| 12/15/2025 | 2:04:13 AM | sell | $987.34 | $89,475.88 | 0.3169 | 28.72 | 0.01103 | 0x15...6db3 | |
| 12/15/2025 | 2:04:13 AM | sell | $522.33 | $89,480.86 | 0.1676 | 28.72 | 0.005837 | 0xf3...8b6a | |
| 12/15/2025 | 2:04:11 AM | sell | $492.91 | $89,454.83 | 0.1582 | 28.72 | 0.00551 | 0x3c...f395 | |
| 12/15/2025 | 2:04:11 AM | sell | $1,035.83 | $89,459.99 | 0.3326 | 28.72 | 0.01157 | 0x24...fa28 | |
| 12/15/2025 | 2:04:09 AM | sell | $159.83 | $89,463.61 | 0.05132 | 28.72 | 0.001786 | 0xe4...1277 | |
| 12/15/2025 | 2:04:09 AM | buy | $136.19 | $89,553.92 | 0.04373 | 28.75 | 0.00152 | 0xb3...5103 | |
| 12/15/2025 | 2:03:55 AM | buy | $0.2507 | $89,548.64 | 0.00008052 | 28.76 | 0.0528 | 0x75...7f79 | |
| 12/15/2025 | 2:03:49 AM | sell | $16,621.06 | $89,510.19 | 5.33 | 28.74 | 0.1856 | 0x02...9040 | |
| 12/15/2025 | 2:03:49 AM | buy | $93,409.34 | $89,738.14 | 30 | 28.82 | 1.04 | 0x6a...d5d0 | |
| 12/15/2025 | 2:03:49 AM | sell | $198.33 | $89,454.17 | 0.06369 | 28.72 | 0.002217 | 0x18...d9e4 | |
| 12/15/2025 | 2:03:49 AM | sell | $64,578.44 | $89,728.24 | 20.74 | 28.81 | 0.7197 | 0x1a...36cf | |
| 12/15/2025 | 2:03:41 AM | buy | $302.61 | $89,460.35 | 0.09719 | 28.73 | 0.003382 | 0x55...309a | |
| 12/15/2025 | 2:03:43 AM | buy | $254.68 | $89,462.13 | 0.08179 | 28.73 | 0.002846 | 0x87...2803 |