- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.04
- Pooled WETH:
- $619.08
cbBTC/WETH price stats on Base
As of July 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,559.77. cbBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3518 trades with trading volume of $5,423,721.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,854,278,304.71. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,262,775.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,262,775.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3518 in the last 24 hours, 1843 of which are buy transactions, and 1675 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,423,721.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.47, captured at 3:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,559.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:40:23 PM | buy | $867.7 | $64,559.77 | 0.4499 | 33.47 | 0.01344 | 0xa2...53c6 | |
| 07/27/2026 | 3:38:47 PM | buy | $9.17 | $64,468.57 | 0.004763 | 33.47 | 0.0001423 | 0x5b...c2a2 | |
| 07/27/2026 | 3:36:53 PM | sell | $322.42 | $64,422.44 | 0.1673 | 33.44 | 0.005004 | 0xdf...d505 | |
| 07/27/2026 | 3:36:53 PM | sell | $2,444.51 | $64,420.28 | 1.26 | 33.44 | 0.03794 | 0x9e...e1b7 | |
| 07/27/2026 | 3:36:53 PM | sell | $280.24 | $64,422.06 | 0.1454 | 33.44 | 0.00435 | 0x4c...cee9 | |
| 07/27/2026 | 3:36:47 PM | sell | $1,268.13 | $64,419.28 | 0.6583 | 33.44 | 0.01968 | 0xb7...752c | |
| 07/27/2026 | 3:36:29 PM | buy | $11.99 | $64,489.96 | 0.006228 | 33.48 | 0.000186 | 0x7a...6692 | |
| 07/27/2026 | 3:36:19 PM | buy | $9 | $64,497.99 | 0.004672 | 33.48 | 0.0001395 | 0x61...3630 | |
| 07/27/2026 | 3:36:15 PM | buy | $17.98 | $64,433.74 | 0.009346 | 33.47 | 0.0002791 | 0x96...4e97 | |
| 07/27/2026 | 3:36:15 PM | buy | $10.07 | $64,434.98 | 0.005234 | 33.47 | 0.0001563 | 0xce...bb11 | |
| 07/27/2026 | 3:36:05 PM | buy | $12 | $64,464.61 | 0.006232 | 33.47 | 0.0001861 | 0xd9...9d77 | |
| 07/27/2026 | 3:35:45 PM | buy | $60.36 | $64,462.98 | 0.03134 | 33.47 | 0.0009363 | 0xb8...ab60 | |
| 07/27/2026 | 3:35:25 PM | buy | $9 | $64,444.53 | 0.004679 | 33.47 | 0.0001397 | 0x0a...4d8a | |
| 07/27/2026 | 3:35:19 PM | buy | $12 | $64,498.34 | 0.006232 | 33.47 | 0.0001861 | 0x2d...df74 | |
| 07/27/2026 | 3:34:19 PM | buy | $17.99 | $64,492.65 | 0.009342 | 33.47 | 0.000279 | 0xfb...6db4 | |
| 07/27/2026 | 3:34:07 PM | buy | $12 | $64,526.5 | 0.006227 | 33.47 | 0.000186 | 0x36...a418 | |
| 07/27/2026 | 3:32:09 PM | sell | $10.05 | $64,560.86 | 0.005208 | 33.44 | 0.0001557 | 0x21...f475 | |
| 07/27/2026 | 3:32:09 PM | sell | $3.51 | $64,558.44 | 0.00182 | 33.44 | 0.00005444 | 0x9d...ca2a | |
| 07/27/2026 | 3:32:03 PM | sell | $1,786.69 | $64,552.23 | 0.9257 | 33.44 | 0.02767 | 0xe2...1c5f | |
| 07/27/2026 | 3:32:03 PM | sell | $808.75 | $64,553.92 | 0.419 | 33.44 | 0.01252 | 0xd4...f139 |