- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.42
- Pooled WETH:
- $1,087.09
cbBTC/WETH price stats on Base
As of June 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $61,726.39. cbBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 4679 trades with trading volume of $6,064,289.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,494,320,970.57. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,550,942.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,550,942.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4679 in the last 24 hours, 2262 of which are buy transactions, and 2417 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,064,289.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.61, captured at 1:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,726.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:11:49 AM | sell | $5,138.72 | $61,732.23 | 3.13 | 37.61 | 0.08324 | 0xde...68bf | |
| 06/10/2026 | 1:11:47 AM | sell | $339.6 | $61,737.54 | 0.2069 | 37.62 | 0.0055 | 0x25...d67d | |
| 06/10/2026 | 1:11:49 AM | sell | $739.96 | $61,726.39 | 0.4509 | 37.61 | 0.01198 | 0x1b...cc97 | |
| 06/10/2026 | 1:11:25 AM | sell | $831.76 | $61,753.12 | 0.5067 | 37.62 | 0.01346 | 0xc8...5565 | |
| 06/10/2026 | 1:11:23 AM | sell | $575.59 | $61,754.49 | 0.3506 | 37.62 | 0.00932 | 0x2b...3291 | |
| 06/10/2026 | 1:11:21 AM | sell | $655.02 | $61,749.1 | 0.3991 | 37.62 | 0.0106 | 0x2a...c16d | |
| 06/10/2026 | 1:10:41 AM | sell | $617.18 | $61,626.52 | 0.3768 | 37.62 | 0.01001 | 0x54...521e | |
| 06/10/2026 | 1:10:27 AM | sell | $3,036.7 | $61,645.9 | 1.85 | 37.62 | 0.04926 | 0xe3...cd2d | |
| 06/10/2026 | 1:03:11 AM | buy | $803.13 | $61,879.24 | 0.4888 | 37.66 | 0.01297 | 0xc6...cd40 | |
| 06/10/2026 | 1:03:11 AM | buy | $2,121.33 | $61,876.34 | 1.29 | 37.66 | 0.03428 | 0x31...4724 | |
| 06/10/2026 | 1:03:09 AM | buy | $1,872.14 | $61,891.88 | 1.13 | 37.66 | 0.03024 | 0x04...8dbc | |
| 06/10/2026 | 1:03:09 AM | buy | $2,159.72 | $61,887.9 | 1.31 | 37.66 | 0.03489 | 0x0b...d1d4 | |
| 06/10/2026 | 1:03:07 AM | buy | $365.47 | $61,884.83 | 0.2224 | 37.65 | 0.005905 | 0xf0...4e8d | |
| 06/10/2026 | 1:03:07 AM | buy | $357.8 | $61,884.07 | 0.2177 | 37.65 | 0.005781 | 0x5a...2f00 | |
| 06/10/2026 | 1:02:07 AM | buy | $288.78 | $61,870.95 | 0.1757 | 37.65 | 0.004667 | 0xbb...5aa8 | |
| 06/10/2026 | 1:02:07 AM | buy | $2,590.68 | $61,873.77 | 1.57 | 37.65 | 0.04187 | 0xd3...cb40 | |
| 06/10/2026 | 1:02:09 AM | buy | $1,247 | $61,877.57 | 0.7589 | 37.65 | 0.02015 | 0x38...c382 | |
| 06/10/2026 | 1:02:05 AM | buy | $560.11 | $61,862.44 | 0.3409 | 37.65 | 0.009054 | 0x7e...b7f4 | |
| 06/10/2026 | 1:01:57 AM | buy | $1,017.78 | $61,877.37 | 0.6192 | 37.64 | 0.01644 | 0x15...9274 | |
| 06/10/2026 | 1:01:57 AM | buy | $2,574.44 | $61,880.87 | 1.56 | 37.65 | 0.0416 | 0x36...2456 |