- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.64
- Pooled WETH:
- $545.76
cbBTC/WETH price stats on Base
As of December 2, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,732.8. cbBTC price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 5507 trades with trading volume of $3,722,131.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,314,262,319.63. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,697,420.01. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,697,420.01.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5507 in the last 24 hours, 3420 of which are buy transactions, and 2087 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,722,131.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.18, captured at 3:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,732.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:50:05 PM | sell | $650.62 | $90,732.8 | 0.2164 | 30.18 | 0.00717 | 0x52...d2ea | |
| 12/02/2025 | 3:50:03 PM | sell | $560.55 | $90,738.59 | 0.1864 | 30.18 | 0.006177 | 0x49...a7ab | |
| 12/02/2025 | 3:50:03 PM | sell | $248.56 | $90,735.87 | 0.08267 | 30.18 | 0.002739 | 0x7d...1132 | |
| 12/02/2025 | 3:50:01 PM | sell | $830.25 | $90,830.09 | 0.2759 | 30.18 | 0.00914 | 0xdb...eb2f | |
| 12/02/2025 | 3:50:01 PM | sell | $594.95 | $90,835.01 | 0.1977 | 30.18 | 0.006549 | 0x40...b844 | |
| 12/02/2025 | 3:49:51 PM | sell | $624.34 | $90,793.52 | 0.2075 | 30.18 | 0.006876 | 0x6f...a6c7 | |
| 12/02/2025 | 3:49:49 PM | sell | $762.72 | $90,775.17 | 0.2536 | 30.18 | 0.008402 | 0xa6...ed55 | |
| 12/02/2025 | 3:49:33 PM | sell | $631.08 | $90,779.95 | 0.2098 | 30.19 | 0.006951 | 0xba...f113 | |
| 12/02/2025 | 3:49:15 PM | sell | $1,432.88 | $90,670 | 0.4771 | 30.19 | 0.0158 | 0x94...c2ca | |
| 12/02/2025 | 3:48:37 PM | sell | $3.38 | $90,722.26 | 0.001127 | 30.19 | 0.00003735 | 0xa1...45c6 | |
| 12/02/2025 | 3:48:35 PM | buy | $1,270.7 | $90,811.97 | 0.4229 | 30.22 | 0.01399 | 0xc9...b46a | |
| 12/02/2025 | 3:48:19 PM | sell | $32.26 | $90,794.83 | 0.01072 | 30.19 | 0.0003553 | 0xfd...8ec1 | |
| 12/02/2025 | 3:48:17 PM | buy | $1,503.89 | $90,881.3 | 0.5 | 30.22 | 0.01654 | 0x9f...9dfd | |
| 12/02/2025 | 3:47:17 PM | buy | $3,004.01 | $90,784.05 | 0.9996 | 30.21 | 0.03308 | 0x88...5a7c | |
| 12/02/2025 | 3:47:17 PM | buy | $2,003.22 | $90,801.04 | 0.6666 | 30.21 | 0.02206 | 0x01...eb7b | |
| 12/02/2025 | 3:47:13 PM | buy | $1,252.11 | $90,762.86 | 0.4166 | 30.2 | 0.01379 | 0x13...7567 | |
| 12/02/2025 | 3:47:13 PM | buy | $1,011.24 | $90,770.53 | 0.3365 | 30.2 | 0.01114 | 0x0e...65de | |
| 12/02/2025 | 3:47:03 PM | buy | $649.15 | $90,751.69 | 0.216 | 30.19 | 0.007153 | 0x65...eff8 | |
| 12/02/2025 | 3:47:03 PM | buy | $1,000.15 | $90,746.2 | 0.3328 | 30.19 | 0.01102 | 0x71...bfb1 | |
| 12/02/2025 | 3:47:05 PM | buy | $699.79 | $90,756.32 | 0.2328 | 30.2 | 0.00771 | 0x17...2b32 |