- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.59
- Pooled WETH:
- $1,196.16
cbBTC/WETH price stats on Base
As of June 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,215.81. cbBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 5247 trades with trading volume of $6,003,557.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,515,574,800.96. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,749,883.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,749,883.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5247 in the last 24 hours, 2542 of which are buy transactions, and 2705 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,003,557.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.85, captured at 1:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,215.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:39:01 AM | sell | $8,110.64 | $62,224.91 | 4.93 | 37.85 | 0.1303 | 0x62...0827 | |
| 06/11/2026 | 1:39:01 AM | sell | $1,533.75 | $62,233.35 | 0.9331 | 37.86 | 0.02464 | 0x30...434f | |
| 06/11/2026 | 1:38:59 AM | sell | $712.89 | $62,235.28 | 0.4337 | 37.86 | 0.01145 | 0xa4...bd39 | |
| 06/11/2026 | 1:39:01 AM | sell | $12.17 | $62,215.81 | 0.007407 | 37.85 | 0.0001956 | 0x33...fefc | |
| 06/11/2026 | 1:39:01 AM | sell | $741.37 | $62,217.15 | 0.451 | 37.85 | 0.01191 | 0x8d...53cd | |
| 06/11/2026 | 1:38:57 AM | sell | $1,587.51 | $62,126.82 | 0.9676 | 37.86 | 0.02555 | 0xda...699c | |
| 06/11/2026 | 1:38:57 AM | sell | $1,772.86 | $62,123.87 | 1.08 | 37.86 | 0.02853 | 0xf5...267e | |
| 06/11/2026 | 1:30:03 AM | buy | $24.99 | $62,142.91 | 0.01524 | 37.9 | 0.0004022 | 0xd1...8090 | |
| 06/11/2026 | 1:28:33 AM | sell | $328.2 | $62,101 | 0.2001 | 37.87 | 0.005284 | 0xff...c911 | |
| 06/11/2026 | 1:28:33 AM | sell | $4,072.15 | $62,105.05 | 2.48 | 37.87 | 0.06556 | 0x83...e15f | |
| 06/11/2026 | 1:28:33 AM | sell | $834.06 | $62,097.26 | 0.5086 | 37.87 | 0.01343 | 0xff...330a | |
| 06/11/2026 | 1:28:33 AM | sell | $697.62 | $62,098.63 | 0.4254 | 37.87 | 0.01123 | 0x2c...2779 | |
| 06/11/2026 | 1:28:33 AM | sell | $432.49 | $62,096.11 | 0.2637 | 37.87 | 0.006964 | 0x60...8c57 | |
| 06/11/2026 | 1:28:33 AM | sell | $944.24 | $62,100.03 | 0.5758 | 37.87 | 0.0152 | 0x94...61fe | |
| 06/11/2026 | 1:28:25 AM | sell | $2,019.67 | $62,086.66 | 1.23 | 37.87 | 0.03252 | 0xed...df95 | |
| 06/11/2026 | 1:27:45 AM | buy | $43.14 | $62,123.56 | 0.02633 | 37.91 | 0.0006945 | 0x9b...649a | |
| 06/11/2026 | 1:27:13 AM | buy | $1.63 | $62,121.33 | 0.0009998 | 37.92 | 0.00002636 | 0xef...f646 | |
| 06/11/2026 | 1:26:57 AM | buy | $2,839.28 | $62,130.81 | 1.73 | 37.91 | 0.04569 | 0x07...5bdb | |
| 06/11/2026 | 1:26:53 AM | sell | $12.54 | $62,083.01 | 0.007651 | 37.87 | 0.000202 | 0xb6...a7f5 | |
| 06/11/2026 | 1:25:11 AM | sell | $1,760.48 | $62,102.65 | 1.07 | 37.87 | 0.02834 | 0x52...9c2e |