WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$90,724.07
Price
30.26 WETH
TVL
$2.64M
MKT CAP
$2.3B
5m
0.10%
1h
-0.08%
4h
0.13%
24h
-2.26%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.53
Pooled WETH:
$562.69

cbBTC/WETH price stats on Base

As of November 29, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,724.07. cbBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2826 trades with trading volume of $2,216,794.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,304,141,911.40. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,642,739.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,642,739.23.

The total transactions of cbBTC/WETH is 2826 in the last 24 hours, 1527 of which are buy transactions, and 1299 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,216,794.28 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.26, captured at 2:30 PM UTC.

The price of converting 1 cbBTC to USD is $90,724.07 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20252:26:43 PMsell$385.62$90,724.070.128630.260.00425
0xfFa...83AC
0x4e...923c
11/29/20252:25:23 PMsell$457.88$90,717.560.152730.260.005047
0xCbd...b7eC
0x22...71db
11/29/20252:25:23 PMsell$291.86$90,720.950.0973630.260.003217
0x39c...0d68
0x0b...707e
11/29/20252:25:21 PMsell$356.99$90,723.710.11930.260.003934
0xaF9...2600
0xea...603d
11/29/20252:25:13 PMsell$11.89$90,722.430.00396630.260.000131
0xA4d...3fF8
0x76...251c
11/29/20252:24:43 PMsell$5.01$90,630.760.00167530.260.00005535
0xa2C...29f5
0xf5...6f21
11/29/20252:21:31 PMsell$35.96$90,634.390.01230.260.0003967
0xf70...dbEF
0x66...5cec
11/29/20252:21:11 PMsell$399.63$90,636.580.133430.260.004409
0xf70...dbEF
0x72...4d81
11/29/20252:21:05 PMsell$99.9$90,638.180.0333630.260.001102
0xf70...dbEF
0x74...9d5a
11/29/20252:21:01 PMsell$999.61$90,643.750.333830.260.01102
0x3b4...B93e
0xda...bbfb
11/29/20252:19:39 PMsell$1.49$90,654.830.000498130.260.00001646
0x834...9297
0xb3...3475
11/29/20252:19:37 PMsell$1.49$90,654.860.000498130.260.00001646
0xDf1...7A47
0x5c...dfcc
11/29/20252:19:37 PMsell$1.49$90,654.890.000498130.260.00001646
0xA34...FA30
0xdc...ddb0
11/29/20252:19:37 PMsell$1.49$90,654.850.000498130.260.00001646
0x46b...253F
0xd2...0b7e
11/29/20252:19:37 PMsell$1.49$90,654.90.000498130.260.00001646
0xe3A...608f
0x2d...8393
11/29/20252:19:37 PMsell$1.49$90,654.870.000498130.260.00001646
0x4d0...27d6
0x35...08f3
11/29/20252:19:25 PMsell$1.49$90,654.910.000498130.260.00001646
0x942...38B4
0xb2...ebef
11/29/20252:18:47 PMsell$66.82$90,664.790.0223130.270.000737
0x4Ab...0E4B
0xa8...8a0a
11/29/20252:18:41 PMsell$999.79$90,669.660.333830.270.01102
0x35F...E398
0xa5...a221
11/29/20252:15:09 PMsell$57.38$90,722.870.0191530.270.0006325
0xB4C...0956
0xbc...ceda