- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.02
- Pooled WETH:
- $1,157.8
cbBTC/WETH price stats on Base
As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,119.26. cbBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $3,248,100.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,981,599,411.30. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,612,312.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,612,312.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2138 in the last 24 hours, 883 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,248,100.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.48, captured at 3:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,119.26 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:23:05 AM | sell | $46.77 | $79,119.26 | 0.02097 | 35.48 | 0.0005911 | 0x8b...7b11 | |
| 05/16/2026 | 3:19:49 AM | buy | $20.06 | $79,191.55 | 0.009 | 35.52 | 0.0002533 | 0xc4...c8ce | |
| 05/16/2026 | 3:19:23 AM | buy | $15.61 | $79,222.62 | 0.007 | 35.52 | 0.000197 | 0xbc...dc99 | |
| 05/16/2026 | 3:19:05 AM | buy | $26.76 | $79,219.01 | 0.012 | 35.52 | 0.0003378 | 0xff...9b52 | |
| 05/16/2026 | 3:08:53 AM | sell | $0.8372 | $79,064.12 | 0.0003756 | 35.47 | 0.00001059 | 0x51...4155 | |
| 05/16/2026 | 3:03:05 AM | sell | $20.76 | $79,116.92 | 0.009315 | 35.48 | 0.0002625 | 0x66...56c4 | |
| 05/16/2026 | 2:52:21 AM | sell | $622.16 | $79,063.43 | 0.2792 | 35.48 | 0.007869 | 0x6c...e78c | |
| 05/16/2026 | 2:51:09 AM | sell | $2,031.65 | $79,105.09 | 0.9114 | 35.48 | 0.02568 | 0x10...84b9 | |
| 05/16/2026 | 2:50:21 AM | sell | $1,982.48 | $79,053.89 | 0.8899 | 35.48 | 0.02507 | 0x81...c604 | |
| 05/16/2026 | 2:43:45 AM | sell | $3.13 | $79,083.45 | 0.001408 | 35.48 | 0.00003969 | 0x3f...1a21 | |
| 05/16/2026 | 2:35:45 AM | buy | $2.92 | $79,111.62 | 0.001314 | 35.52 | 0.000037 | 0x02...ead3 | |
| 05/16/2026 | 2:25:31 AM | buy | $585.99 | $79,131.03 | 0.263 | 35.52 | 0.007405 | 0xa8...4fa1 | |
| 05/16/2026 | 2:25:31 AM | buy | $1,239.44 | $79,132.62 | 0.5564 | 35.52 | 0.01566 | 0x3e...e265 | |
| 05/16/2026 | 2:21:27 AM | buy | $6,419.82 | $79,161.56 | 2.88 | 35.52 | 0.08109 | 0xab...b347 | |
| 05/16/2026 | 2:21:15 AM | sell | $20.04 | $79,088.4 | 0.008992 | 35.48 | 0.0002534 | 0x66...49e4 | |
| 05/16/2026 | 2:20:03 AM | buy | $2,482.66 | $79,169.67 | 1.11 | 35.51 | 0.03135 | 0x08...f166 | |
| 05/16/2026 | 2:19:55 AM | buy | $254.5 | $79,152.69 | 0.1141 | 35.51 | 0.003215 | 0x3b...715a | |
| 05/16/2026 | 2:19:53 AM | buy | $299.78 | $79,152.23 | 0.1345 | 35.51 | 0.003787 | 0xc5...ad1b | |
| 05/16/2026 | 2:19:31 AM | buy | $404.52 | $79,142.72 | 0.1815 | 35.51 | 0.005111 | 0x7d...0583 | |
| 05/16/2026 | 2:19:29 AM | buy | $600.19 | $79,141.81 | 0.2693 | 35.51 | 0.007583 | 0xcd...d32b |