WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,522.53
Price
34.54 WETH
TVL
$3.52M
MKT CAP
$2.99B
5m
0%
1h
-0.60%
4h
-0.22%
24h
-0.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.19
Pooled WETH:
$1,053.08

cbBTC/WETH price stats on Base

As of May 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,522.53. cbBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $3,666,268.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,985,725,311.02. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,516,894.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,516,894.11.

The total transactions of cbBTC/WETH is 2512 in the last 24 hours, 1296 of which are buy transactions, and 1216 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,666,268.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.54, captured at 7:51 AM UTC.

The price of converting 1 cbBTC to USD is $80,522.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:32:55 AMsell$0.285$80,522.530.000122234.540.05354
0xcd0...dFb3
0x1b...df75
05/11/20267:17:19 AMsell$11.01$80,687.20.00472834.620.0001365
0x37d...4CDd
0x6c...7257
05/11/20266:57:13 AMbuy$2$80,922.640.000857234.660.00002473
0x496...29C2
0xa1...9e48
05/11/20266:51:15 AMbuy$414.43$80,799.170.177734.660.005129
0xd3a...029E
0xf0...62be
05/11/20266:51:15 AMbuy$651.66$80,796.290.279534.660.008065
0xd3a...029E
0xc3...af2f
05/11/20266:51:15 AMbuy$517.52$80,797.850.22234.660.006405
0xd3a...029E
0xfe...5b12
05/11/20266:50:53 AMbuy$488.58$80,729.70.209734.650.006052
0xd3a...029E
0x1f...b6a4
05/11/20266:50:55 AMbuy$405.51$80,730.970.174134.660.005023
0xd3a...029E
0x0f...d61a
05/11/20266:50:41 AMbuy$787.96$80,7280.338234.650.00976
0x129...A1F6
0xcf...4528
05/11/20266:50:37 AMbuy$730.04$80,725.870.313434.650.009043
0xd3a...029E
0x6a...6317
05/11/20266:49:53 AMbuy$671.52$80,696.640.288434.650.008321
0xdf7...337b
0x7e...01a8
05/11/20266:49:47 AMbuy$1,748.59$80,701.010.750934.650.02166
0x564...9Db6
0x48...7eac
05/11/20266:49:47 AMbuy$1,373.01$80,696.770.589634.650.01701
0xd3a...029E
0xb1...203a
05/11/20266:43:49 AMbuy$172.53$80,849.530.0739534.650.002134
0x93B...372a
0x66...6063
05/11/20266:42:37 AMbuy$2,000.55$80,849.240.857434.650.02474
0xB0F...35e5
0x22...d550
05/11/20266:42:35 AMbuy$1,385.05$80,865.130.593434.640.01712
0xc21...68FC
0xe8...094c
05/11/20266:42:33 AMbuy$1,127.97$80,849.980.483334.640.01395
0xd3a...029E
0x13...1468
05/11/20266:42:33 AMbuy$638.05$80,856.640.273334.640.007891
0xd3a...029E
0xe8...e424
05/11/20266:42:33 AMbuy$1,295.4$80,853.280.55534.640.01602
0x9D5...7CfA
0xbe...a7be
05/11/20266:42:33 AMbuy$260.32$80,855.50.111534.640.003219
0xbd1...B344
0x97...8f95