Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.85
- Pooled WETH:
- $1,044.62
cbBTC/WETH price stats on Base
As of May 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,313.82. cbBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $1,090,283.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,871,540,623.76. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,336,408.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,336,408.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1151 in the last 24 hours, 663 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,090,283.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.97, captured at 7:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,313.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:05:45 AM | sell | $653.47 | $78,313.82 | 0.2834 | 33.97 | 0.008344 | 0xed...c527 | |
| 05/02/2026 | 7:05:41 AM | sell | $381.89 | $78,315.7 | 0.1656 | 33.97 | 0.004876 | 0x26...be97 | |
| 05/02/2026 | 6:59:43 AM | sell | $1,221.3 | $78,301.38 | 0.5299 | 33.97 | 0.01559 | 0x29...e922 | |
| 05/02/2026 | 6:59:15 AM | sell | $1.55 | $78,316.54 | 0.0006727 | 33.97 | 0.0000198 | 0xeb...8ff5 | |
| 05/02/2026 | 6:53:31 AM | sell | $1,179.44 | $78,301.65 | 0.5117 | 33.97 | 0.01506 | 0x7a...c985 | |
| 05/02/2026 | 6:53:09 AM | sell | $4,679.47 | $78,283.22 | 2.03 | 33.98 | 0.05977 | 0xdc...8570 | |
| 05/02/2026 | 6:52:33 AM | sell | $9.45 | $78,287.74 | 0.004104 | 33.98 | 0.0001207 | 0xb8...6989 | |
| 05/02/2026 | 6:52:17 AM | sell | $683.78 | $78,315.19 | 0.2967 | 33.98 | 0.008731 | 0x74...a3f7 | |
| 05/02/2026 | 6:49:03 AM | sell | $22.31 | $78,262.85 | 0.00969 | 33.98 | 0.0002851 | 0x91...05df | |
| 05/02/2026 | 6:48:11 AM | sell | $78.76 | $78,256.51 | 0.0342 | 33.98 | 0.001006 | 0x91...5bd6 | |
| 05/02/2026 | 6:48:01 AM | sell | $10.84 | $78,256.77 | 0.004707 | 33.98 | 0.0001385 | 0x8f...9027 | |
| 05/02/2026 | 6:44:01 AM | sell | $557.34 | $78,208.93 | 0.2422 | 33.98 | 0.007126 | 0x03...1a26 | |
| 05/02/2026 | 6:40:19 AM | sell | $867.87 | $78,203.33 | 0.3771 | 33.98 | 0.01109 | 0xa8...283e | |
| 05/02/2026 | 6:40:11 AM | sell | $1,192.26 | $78,202.91 | 0.5182 | 33.98 | 0.01524 | 0x07...426b | |
| 05/02/2026 | 6:40:05 AM | sell | $1,047.39 | $78,190.23 | 0.4553 | 33.99 | 0.01339 | 0xb7...ea5c | |
| 05/02/2026 | 6:38:35 AM | sell | $697.22 | $78,202.92 | 0.303 | 33.99 | 0.008915 | 0xf3...1c19 | |
| 05/02/2026 | 6:37:27 AM | sell | $1,008.66 | $78,198.81 | 0.4384 | 33.99 | 0.01289 | 0x07...0898 | |
| 05/02/2026 | 6:37:23 AM | sell | $671.82 | $78,204.15 | 0.292 | 33.99 | 0.00859 | 0x6c...d50f | |
| 05/02/2026 | 6:37:23 AM | sell | $681.14 | $78,201.76 | 0.2961 | 33.99 | 0.00871 | 0xdf...2d95 | |
| 05/02/2026 | 6:37:21 AM | sell | $68.7 | $78,205.44 | 0.02986 | 33.99 | 0.0008785 | 0x15...6530 |