- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.22
- Pooled WETH:
- $645.78
cbBTC/WETH price stats on Base
As of July 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,991.04. cbBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2679 trades with trading volume of $5,467,850.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,883,372,507.72. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,775,231.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,775,231.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2679 in the last 24 hours, 1265 of which are buy transactions, and 1414 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,467,850.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.02, captured at 4:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,991.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:16:59 PM | buy | $1,285.6 | $65,991.04 | 0.6628 | 34.02 | 0.01948 | 0xf8...ee12 | |
| 07/22/2026 | 4:16:55 PM | buy | $351.81 | $65,988.86 | 0.1813 | 34.02 | 0.005331 | 0xa9...aba6 | |
| 07/22/2026 | 4:16:57 PM | buy | $1,534.31 | $65,991.14 | 0.791 | 34.02 | 0.02325 | 0xd2...ab7d | |
| 07/22/2026 | 4:16:51 PM | buy | $0.586 | $66,072.52 | 0.0003019 | 34.04 | 0.05887 | 0x1e...dffe | |
| 07/22/2026 | 4:16:17 PM | buy | $2,553.93 | $66,034.8 | 1.31 | 34.01 | 0.03867 | 0xf3...8ec8 | |
| 07/22/2026 | 4:16:05 PM | buy | $859.56 | $66,035.6 | 0.4427 | 34.01 | 0.01301 | 0xb3...a86d | |
| 07/22/2026 | 4:15:19 PM | buy | $1,030.35 | $66,033.5 | 0.5307 | 34.01 | 0.0156 | 0x80...0f14 | |
| 07/22/2026 | 4:15:01 PM | buy | $33.92 | $66,113.04 | 0.01745 | 34.01 | 0.0005131 | 0x35...47bd | |
| 07/22/2026 | 4:15:01 PM | buy | $4,999.81 | $66,106.33 | 2.57 | 34.01 | 0.07563 | 0x43...2db2 | |
| 07/22/2026 | 4:14:47 PM | buy | $5.93 | $66,105.18 | 0.003054 | 34.01 | 0.00008981 | 0x02...7232 | |
| 07/22/2026 | 4:14:47 PM | buy | $3.95 | $66,108.86 | 0.002036 | 34.01 | 0.00005987 | 0x02...7232 | |
| 07/22/2026 | 4:14:45 PM | buy | $481.02 | $66,097.67 | 0.2474 | 34 | 0.007277 | 0x47...e0ca | |
| 07/22/2026 | 4:13:33 PM | buy | $0.2884 | $66,163.86 | 0.0001484 | 34.04 | 0.05436 | 0xf4...c875 | |
| 07/22/2026 | 4:12:51 PM | buy | $86.02 | $66,065.48 | 0.04428 | 34 | 0.001302 | 0x20...e898 | |
| 07/22/2026 | 4:09:09 PM | sell | $3,598.06 | $66,117.8 | 1.84 | 33.97 | 0.05441 | 0x98...6d48 | |
| 07/22/2026 | 4:07:59 PM | sell | $620.94 | $66,059.22 | 0.3193 | 33.97 | 0.009399 | 0x56...5de8 | |
| 07/22/2026 | 4:07:49 PM | sell | $4,950.46 | $66,056.57 | 2.54 | 33.98 | 0.07494 | 0x02...132e | |
| 07/22/2026 | 4:07:43 PM | sell | $3,811.92 | $66,049.94 | 1.96 | 33.98 | 0.05771 | 0xb2...104d | |
| 07/22/2026 | 4:07:31 PM | sell | $2,667.99 | $66,024.25 | 1.37 | 33.99 | 0.0404 | 0x4c...72e9 | |
| 07/22/2026 | 4:07:29 PM | sell | $1,295.2 | $66,029.07 | 0.6668 | 33.99 | 0.01961 | 0x13...42c8 |