- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.22
- Pooled WETH:
- $1,099.32
cbBTC/WETH price stats on Base
As of May 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,217.45. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $1,914,326.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,022,968,556.20. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,445,783.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,445,783.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1879 in the last 24 hours, 915 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,914,326.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.22, captured at 4:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,217.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:30:41 AM | sell | $1,644.21 | $81,217.45 | 0.7131 | 35.22 | 0.02024 | 0xb2...e699 | |
| 05/13/2026 | 4:30:07 AM | sell | $1,712.44 | $81,253.92 | 0.7425 | 35.23 | 0.02107 | 0x96...d682 | |
| 05/13/2026 | 4:30:07 AM | sell | $2,043.65 | $81,247.83 | 0.8861 | 35.23 | 0.02515 | 0x5f...e56a | |
| 05/13/2026 | 4:30:05 AM | sell | $1,776.62 | $81,320.45 | 0.7703 | 35.26 | 0.02184 | 0x87...033a | |
| 05/13/2026 | 4:30:07 AM | sell | $10,851.95 | $81,284.67 | 4.7 | 35.24 | 0.1335 | 0xd4...aa5c | |
| 05/13/2026 | 4:30:07 AM | sell | $178.59 | $81,250.8 | 0.07744 | 35.23 | 0.002198 | 0xdf...3efb | |
| 05/13/2026 | 4:30:07 AM | sell | $2,868.24 | $81,299.46 | 1.24 | 35.25 | 0.03527 | 0xc2...8664 | |
| 05/13/2026 | 4:30:07 AM | sell | $4,972.84 | $81,263.8 | 2.15 | 35.23 | 0.06119 | 0x53...de5d | |
| 05/13/2026 | 4:30:05 AM | sell | $959.21 | $81,317.58 | 0.4159 | 35.26 | 0.01179 | 0x2d...90a0 | |
| 05/13/2026 | 4:30:07 AM | sell | $6,673.85 | $81,309.53 | 2.89 | 35.25 | 0.08207 | 0x63...237b | |
| 05/13/2026 | 4:18:45 AM | buy | $1.72 | $81,170.58 | 0.0007522 | 35.29 | 0.00002131 | 0x29...8506 | |
| 05/13/2026 | 4:18:07 AM | buy | $557.22 | $81,149.66 | 0.2423 | 35.29 | 0.006866 | 0x72...703f | |
| 05/13/2026 | 4:18:01 AM | buy | $2,184.72 | $81,130.7 | 0.9504 | 35.29 | 0.02692 | 0xbe...1c8c | |
| 05/13/2026 | 4:04:53 AM | sell | $1,421.24 | $81,198.34 | 0.6171 | 35.26 | 0.0175 | 0x3d...9435 | |
| 05/13/2026 | 4:04:09 AM | sell | $4,707.62 | $81,219.05 | 2.04 | 35.26 | 0.05796 | 0xe0...fdd3 | |
| 05/13/2026 | 4:00:25 AM | buy | $1,601.72 | $81,283.43 | 0.6956 | 35.3 | 0.0197 | 0x5f...82d6 | |
| 05/13/2026 | 3:59:55 AM | buy | $388.05 | $81,244.25 | 0.1686 | 35.3 | 0.004776 | 0xa2...5ecb | |
| 05/13/2026 | 3:59:51 AM | buy | $243.19 | $81,219.77 | 0.1056 | 35.29 | 0.002994 | 0x1d...0b56 | |
| 05/13/2026 | 3:59:53 AM | buy | $776.91 | $81,220.64 | 0.3376 | 35.29 | 0.009565 | 0xba...1361 | |
| 05/13/2026 | 3:59:51 AM | buy | $1,554.93 | $81,217.66 | 0.6757 | 35.29 | 0.01914 | 0xef...9815 |