- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.59
- Pooled WETH:
- $1,177.4
cbBTC/WETH price stats on Base
As of May 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,288.12. cbBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $2,103,347.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,932,717,354.42. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,397,896.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,397,896.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1738 in the last 24 hours, 776 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,103,347.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.37, captured at 6:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,288.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:30:23 AM | sell | $9.59 | $77,288.12 | 0.004517 | 36.37 | 0.0001242 | 0x30...564d | |
| 05/22/2026 | 6:30:13 AM | buy | $8.5 | $77,433.5 | 0.004 | 36.41 | 0.0001098 | 0xb2...a8cf | |
| 05/22/2026 | 6:30:09 AM | buy | $234.55 | $77,434.86 | 0.1102 | 36.41 | 0.003029 | 0x14...bc06 | |
| 05/22/2026 | 6:30:09 AM | buy | $5,172.26 | $77,429.14 | 2.43 | 36.41 | 0.0668 | 0x36...01e7 | |
| 05/22/2026 | 6:29:49 AM | buy | $40.16 | $77,392.3 | 0.01889 | 36.4 | 0.000519 | 0xf7...35e0 | |
| 05/22/2026 | 6:29:37 AM | buy | $1,352.1 | $77,415.89 | 0.6358 | 36.4 | 0.01746 | 0xc2...e174 | |
| 05/22/2026 | 6:29:33 AM | buy | $905.75 | $77,324.54 | 0.4264 | 36.4 | 0.01171 | 0x45...6b06 | |
| 05/22/2026 | 6:29:33 AM | buy | $361.85 | $77,325.85 | 0.1703 | 36.4 | 0.004679 | 0xa1...55a6 | |
| 05/22/2026 | 6:27:09 AM | buy | $8.5 | $77,405.57 | 0.004 | 36.4 | 0.0001098 | 0x8d...f623 | |
| 05/22/2026 | 6:19:07 AM | buy | $41.9 | $77,365.46 | 0.01972 | 36.4 | 0.0005416 | 0x1c...e0d1 | |
| 05/22/2026 | 6:16:23 AM | sell | $1,542.26 | $77,456.54 | 0.7241 | 36.36 | 0.01991 | 0x85...da92 | |
| 05/22/2026 | 6:16:13 AM | sell | $1,673.26 | $77,403.04 | 0.7862 | 36.37 | 0.02161 | 0x33...acaf | |
| 05/22/2026 | 6:16:07 AM | sell | $1,588.8 | $77,415.39 | 0.7464 | 36.37 | 0.02052 | 0x37...fa9b | |
| 05/22/2026 | 6:11:43 AM | sell | $11.87 | $77,394.46 | 0.005582 | 36.37 | 0.0001534 | 0x5e...b351 | |
| 05/22/2026 | 6:11:23 AM | sell | $104.5 | $77,407.35 | 0.0491 | 36.37 | 0.00135 | 0x26...4157 | |
| 05/22/2026 | 6:11:19 AM | sell | $320.09 | $77,411.54 | 0.1504 | 36.37 | 0.004135 | 0x83...d59b | |
| 05/22/2026 | 6:11:01 AM | sell | $173.45 | $77,448.99 | 0.08146 | 36.37 | 0.002239 | 0x43...33bd | |
| 05/22/2026 | 6:10:23 AM | sell | $999.18 | $77,378.22 | 0.4697 | 36.37 | 0.01291 | 0x93...f69c | |
| 05/22/2026 | 6:09:37 AM | sell | $705.05 | $77,410.18 | 0.3313 | 36.37 | 0.009108 | 0xa2...1bda | |
| 05/22/2026 | 6:09:33 AM | sell | $931.79 | $77,403.41 | 0.4379 | 36.37 | 0.01203 | 0xcf...d844 |