- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.57
- Pooled WETH:
- $1,098.01
cbBTC/WETH price stats on Base
As of June 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,293.8. cbBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $3,766,744.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,650,682,034.33. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,033,976.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,033,976.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2082 in the last 24 hours, 1151 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,766,744.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.07, captured at 10:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,293.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:23:37 AM | buy | $867.6 | $64,293.8 | 0.5003 | 37.07 | 0.01349 | 0x9b...6975 | |
| 06/21/2026 | 10:23:37 AM | buy | $551.25 | $64,292.77 | 0.3179 | 37.07 | 0.008574 | 0x45...4eaa | |
| 06/21/2026 | 10:23:35 AM | buy | $3,854.6 | $64,289.72 | 2.22 | 37.07 | 0.05995 | 0x44...1182 | |
| 06/21/2026 | 10:23:33 AM | buy | $302.18 | $64,246.37 | 0.1743 | 37.07 | 0.004703 | 0x8a...04af | |
| 06/21/2026 | 10:23:19 AM | buy | $55.88 | $64,279.41 | 0.03223 | 37.07 | 0.0008694 | 0x22...989c | |
| 06/21/2026 | 10:23:19 AM | buy | $27.29 | $64,279.5 | 0.01574 | 37.07 | 0.0004246 | 0x22...989c | |
| 06/21/2026 | 10:23:19 AM | buy | $25.2 | $64,279.47 | 0.01453 | 37.07 | 0.000392 | 0x22...989c | |
| 06/21/2026 | 10:23:13 AM | buy | $27.43 | $64,263.83 | 0.01582 | 37.07 | 0.0004268 | 0x09...0550 | |
| 06/21/2026 | 10:20:05 AM | buy | $38.61 | $64,224.25 | 0.02229 | 37.07 | 0.0006013 | 0x9a...6182 | |
| 06/21/2026 | 10:19:01 AM | sell | $1.6 | $64,175.26 | 0.0009256 | 37.02 | 0.000025 | 0x99...2008 | |
| 06/21/2026 | 10:11:13 AM | buy | $0.1554 | $64,488.32 | 0.00008965 | 37.2 | 0.05241 | 0x75...d724 | |
| 06/21/2026 | 10:11:05 AM | sell | $2,064.86 | $64,190.75 | 1.19 | 37.03 | 0.03216 | 0xa8...3471 | |
| 06/21/2026 | 10:11:01 AM | sell | $1,411.31 | $64,186.71 | 0.8144 | 37.03 | 0.02198 | 0x5d...2e44 | |
| 06/21/2026 | 10:11:01 AM | sell | $714.58 | $64,188.18 | 0.4123 | 37.04 | 0.01113 | 0x61...5e39 | |
| 06/21/2026 | 10:11:03 AM | sell | $1,101.68 | $64,184.95 | 0.6357 | 37.03 | 0.01716 | 0x3d...2373 | |
| 06/21/2026 | 10:11:03 AM | sell | $243.55 | $64,183.96 | 0.1405 | 37.03 | 0.003794 | 0x17...1183 | |
| 06/21/2026 | 10:11:01 AM | sell | $2,203.96 | $64,190.22 | 1.27 | 37.04 | 0.03433 | 0x21...02d1 | |
| 06/21/2026 | 10:10:57 AM | sell | $2,863.59 | $64,187.35 | 1.65 | 37.04 | 0.04461 | 0x50...f645 | |
| 06/21/2026 | 10:10:09 AM | sell | $3,453.59 | $64,186.83 | 1.99 | 37.04 | 0.0538 | 0x07...d157 | |
| 06/21/2026 | 10:10:09 AM | sell | $1,148.46 | $64,190.01 | 0.6628 | 37.04 | 0.01789 | 0xb8...3b11 |