- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 68.86
- Pooled WETH:
- $743.26
cbBTC/WETH price stats on Base
As of August 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,361.94. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $5,796,531.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,837,308,331.21. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $5,774,486.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $5,774,486.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1682 in the last 24 hours, 778 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,796,531.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.37, captured at 3:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,361.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:39:29 AM | buy | $0.5753 | $63,361.94 | 0.000303 | 33.37 | 0.05908 | 0x20...cdf1 | |
| 08/17/2026 | 3:33:15 AM | sell | $7,026.31 | $63,267.74 | 3.7 | 33.34 | 0.111 | 0x0f...3dba | |
| 08/17/2026 | 3:31:11 AM | buy | $5,393.61 | $63,299.86 | 2.84 | 33.37 | 0.0852 | 0xf6...f995 | |
| 08/17/2026 | 3:31:09 AM | buy | $111.7 | $63,299.15 | 0.0589 | 33.37 | 0.001764 | 0xe8...5e3a | |
| 08/17/2026 | 3:30:47 AM | buy | $1,451.28 | $63,243.07 | 0.7658 | 33.37 | 0.02294 | 0xa4...35f8 | |
| 08/17/2026 | 3:30:47 AM | buy | $4,994.83 | $63,244.28 | 2.63 | 33.37 | 0.07897 | 0xa3...dc04 | |
| 08/17/2026 | 3:30:33 AM | buy | $216.21 | $63,308.65 | 0.1139 | 33.37 | 0.003415 | 0x11...bfec | |
| 08/17/2026 | 3:30:07 AM | buy | $6,615.01 | $63,310.46 | 3.48 | 33.37 | 0.1044 | 0xaa...5797 | |
| 08/17/2026 | 3:30:07 AM | buy | $1,118.84 | $63,309.01 | 0.5897 | 33.37 | 0.01767 | 0xf6...3a46 | |
| 08/17/2026 | 3:29:23 AM | buy | $126.77 | $63,291.67 | 0.06684 | 33.37 | 0.002002 | 0x42...2960 | |
| 08/17/2026 | 3:28:47 AM | buy | $6,494.45 | $63,303.09 | 3.42 | 33.37 | 0.1025 | 0xd6...e282 | |
| 08/17/2026 | 3:28:45 AM | buy | $1.94 | $63,316.94 | 0.001023 | 33.37 | 0.00003066 | 0xf3...7389 | |
| 08/17/2026 | 3:28:17 AM | buy | $1,498.47 | $63,307.05 | 0.7899 | 33.37 | 0.02367 | 0x52...ff91 | |
| 08/17/2026 | 3:28:13 AM | buy | $4,999.45 | $63,305.82 | 2.63 | 33.37 | 0.07897 | 0x89...8f04 | |
| 08/17/2026 | 3:28:05 AM | buy | $714.67 | $63,292.04 | 0.3768 | 33.37 | 0.01129 | 0x1e...cb02 | |
| 08/17/2026 | 3:27:55 AM | sell | $32.94 | $63,239.94 | 0.01736 | 33.33 | 0.0005209 | 0xcf...043f | |
| 08/17/2026 | 3:27:45 AM | buy | $8,992.44 | $63,304.34 | 4.74 | 33.36 | 0.142 | 0x90...b8a5 | |
| 08/17/2026 | 3:27:03 AM | buy | $8,896.4 | $63,290.29 | 4.69 | 33.36 | 0.1405 | 0x25...bad8 | |
| 08/17/2026 | 3:27:01 AM | buy | $2,821.99 | $63,301.06 | 1.48 | 33.36 | 0.04458 | 0xba...fa7c | |
| 08/17/2026 | 3:25:45 AM | buy | $4,868.55 | $63,306.63 | 2.56 | 33.36 | 0.0769 | 0xff...7a0f |