- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.23
- Pooled WETH:
- $483.13
cbBTC/WETH price stats on Base
As of November 18, 2025, the current price of cbBTC token on DEX Uniswap V3 is $93,405.37. cbBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 7370 trades with trading volume of $6,091,376.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,244,099,050.55. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,574,760.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,574,760.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7370 in the last 24 hours, 3757 of which are buy transactions, and 3613 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,091,376.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.58, captured at 7:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,405.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:25:13 PM | buy | $73.44 | $93,401.09 | 0.02325 | 29.57 | 0.0007862 | 0x52...def8 | |
| 11/18/2025 | 7:25:15 PM | buy | $588.06 | $93,405.37 | 0.1862 | 29.58 | 0.006295 | 0x4c...21ea | |
| 11/18/2025 | 7:22:35 PM | buy | $313 | $93,434.42 | 0.09908 | 29.57 | 0.00335 | 0x77...27be | |
| 11/18/2025 | 7:22:17 PM | buy | $666.5 | $93,452.65 | 0.2108 | 29.56 | 0.007131 | 0x40...f6d6 | |
| 11/18/2025 | 7:22:19 PM | buy | $305.15 | $93,458.67 | 0.09653 | 29.56 | 0.003265 | 0xea...f0d8 | |
| 11/18/2025 | 7:22:23 PM | buy | $1,000.14 | $93,491.3 | 0.3163 | 29.57 | 0.01069 | 0x94...0d35 | |
| 11/18/2025 | 7:22:21 PM | buy | $1,654.37 | $93,474.62 | 0.5233 | 29.57 | 0.01769 | 0x92...d3e1 | |
| 11/18/2025 | 7:22:21 PM | buy | $294.09 | $93,462.39 | 0.09303 | 29.56 | 0.003146 | 0x3a...2aaa | |
| 11/18/2025 | 7:22:05 PM | buy | $328.21 | $93,446.31 | 0.1038 | 29.56 | 0.003512 | 0x1a...1938 | |
| 11/18/2025 | 7:22:03 PM | buy | $351.24 | $93,437.73 | 0.1111 | 29.55 | 0.003759 | 0x04...6186 | |
| 11/18/2025 | 7:22:05 PM | buy | $346.46 | $93,442.07 | 0.1096 | 29.56 | 0.003707 | 0x92...098d | |
| 11/18/2025 | 7:21:49 PM | buy | $354.88 | $93,454.52 | 0.1122 | 29.55 | 0.003797 | 0xe7...2d2e | |
| 11/18/2025 | 7:21:53 PM | buy | $335.52 | $93,465.53 | 0.106 | 29.55 | 0.003589 | 0x9d...a898 | |
| 11/18/2025 | 7:21:53 PM | buy | $344.99 | $93,469.77 | 0.109 | 29.55 | 0.00369 | 0x07...b7d7 | |
| 11/18/2025 | 7:21:55 PM | buy | $265.66 | $93,473.56 | 0.084 | 29.55 | 0.002842 | 0x84...2abf | |
| 11/18/2025 | 7:21:51 PM | buy | $307.25 | $93,458.67 | 0.09715 | 29.55 | 0.003287 | 0x5c...3a50 | |
| 11/18/2025 | 7:21:51 PM | buy | $223.99 | $93,462.08 | 0.07083 | 29.55 | 0.002396 | 0x8f...e58d | |
| 11/18/2025 | 7:21:41 PM | buy | $46.35 | $93,446.02 | 0.01465 | 29.54 | 0.0004961 | 0xe7...cbcf | |
| 11/18/2025 | 7:21:43 PM | buy | $274.92 | $93,450.59 | 0.08693 | 29.55 | 0.002941 | 0x9e...27e3 | |
| 11/18/2025 | 7:21:39 PM | buy | $251.45 | $93,443.24 | 0.07951 | 29.54 | 0.00269 | 0x82...b709 |