- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.04
- Pooled WETH:
- $3,001.1
cbBTC/WETH price stats on Base
As of September 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,198.46. cbBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3958 trades with trading volume of $16,587,990.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,933,114,167.88. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $13,037,829.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $13,037,829.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3958 in the last 24 hours, 2048 of which are buy transactions, and 1910 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,587,990.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.32, captured at 5:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,198.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:18:11 PM | buy | $32.63 | $84,198.46 | 0.01214 | 31.32 | 0.0003876 | 0xca...9c41 | |
| 09/30/2026 | 5:17:59 PM | buy | $27,990.51 | $84,165.02 | 10.41 | 31.32 | 0.3325 | 0x05...1ec4 | |
| 09/30/2026 | 5:17:39 PM | buy | $14.99 | $84,127.02 | 0.005583 | 31.32 | 0.0001782 | 0x74...99de | |
| 09/30/2026 | 5:15:23 PM | sell | $1,955.78 | $84,191.68 | 0.7268 | 31.28 | 0.02323 | 0xee...9241 | |
| 09/30/2026 | 5:14:59 PM | buy | $7,424.35 | $84,292.5 | 2.75 | 31.32 | 0.08807 | 0xcb...9ec1 | |
| 09/30/2026 | 5:13:19 PM | buy | $3,647.03 | $84,270.41 | 1.35 | 31.31 | 0.04327 | 0xd9...087b | |
| 09/30/2026 | 5:13:19 PM | buy | $4,514.67 | $84,267.89 | 1.67 | 31.31 | 0.05357 | 0x27...d927 | |
| 09/30/2026 | 5:13:19 PM | buy | $5,437.91 | $84,289.67 | 2.02 | 31.31 | 0.06451 | 0x7c...f6ec | |
| 09/30/2026 | 5:13:19 PM | buy | $708.13 | $84,269.3 | 0.2631 | 31.31 | 0.008403 | 0x2c...51cd | |
| 09/30/2026 | 5:13:19 PM | buy | $31,986.67 | $84,279.79 | 11.88 | 31.31 | 0.3795 | 0x37...fce4 | |
| 09/30/2026 | 5:11:27 PM | buy | $9.15 | $84,329.25 | 0.0034 | 31.31 | 0.0001086 | 0x0c...e436 | |
| 09/30/2026 | 5:10:39 PM | sell | $0.1112 | $83,641.81 | 0.0000413 | 31.05 | 0.05133 | 0x6b...b492 | |
| 09/30/2026 | 5:09:29 PM | buy | $10,999.54 | $84,342.85 | 4.08 | 31.3 | 0.1304 | 0x35...0f44 | |
| 09/30/2026 | 5:09:15 PM | buy | $23.32 | $84,336.54 | 0.008659 | 31.3 | 0.0002765 | 0x9b...835b | |
| 09/30/2026 | 5:08:01 PM | buy | $11.66 | $84,295.2 | 0.004332 | 31.3 | 0.0001383 | 0xc8...ac61 | |
| 09/30/2026 | 5:07:59 PM | buy | $11.66 | $84,319.32 | 0.004332 | 31.3 | 0.0001383 | 0xa6...8f08 | |
| 09/30/2026 | 5:07:47 PM | sell | $0.1492 | $83,824.32 | 0.00005538 | 31.11 | 0.05178 | 0x6f...2e44 | |
| 09/30/2026 | 5:06:45 PM | sell | $13,987.85 | $84,237.51 | 5.19 | 31.27 | 0.166 | 0x50...e3a8 | |
| 09/30/2026 | 5:06:45 PM | sell | $8,992.17 | $84,243.56 | 3.33 | 31.28 | 0.1067 | 0x2a...9e36 | |
| 09/30/2026 | 5:06:43 PM | sell | $2,237.46 | $84,246.52 | 0.8308 | 31.28 | 0.02655 | 0x10...b9c0 |