- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.17
- Pooled WETH:
- $555.88
cbBTC/WETH price stats on Base
As of November 24, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,513.24. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4701 trades with trading volume of $2,979,775.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,138,837,254.81. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,368,288.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,368,288.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4701 in the last 24 hours, 2344 of which are buy transactions, and 2357 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,979,775.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.54, captured at 3:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,513.24 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:14:41 PM | sell | $133.28 | $86,513.24 | 0.04706 | 30.54 | 0.00154 | 0x90...d9f2 | |
| 11/24/2025 | 3:14:39 PM | sell | $838.35 | $86,519.49 | 0.296 | 30.54 | 0.009689 | 0x16...6911 | |
| 11/24/2025 | 3:14:35 PM | sell | $132.87 | $86,469.02 | 0.04694 | 30.55 | 0.001536 | 0xa5...4db3 | |
| 11/24/2025 | 3:14:37 PM | sell | $340.59 | $86,466.41 | 0.1203 | 30.55 | 0.003939 | 0xe0...e497 | |
| 11/24/2025 | 3:14:35 PM | sell | $995.74 | $86,475.92 | 0.3518 | 30.55 | 0.01151 | 0xa4...292f | |
| 11/24/2025 | 3:14:29 PM | sell | $682.46 | $86,460.05 | 0.2412 | 30.55 | 0.007893 | 0x9e...96aa | |
| 11/24/2025 | 3:14:25 PM | sell | $503.11 | $86,467.11 | 0.1778 | 30.56 | 0.005818 | 0x0c...c501 | |
| 11/24/2025 | 3:14:25 PM | sell | $390.63 | $86,472.46 | 0.138 | 30.56 | 0.004517 | 0xbb...b483 | |
| 11/24/2025 | 3:14:17 PM | sell | $335.12 | $86,420.89 | 0.1185 | 30.56 | 0.003877 | 0x73...a22f | |
| 11/24/2025 | 3:14:11 PM | sell | $871.56 | $86,403.99 | 0.3083 | 30.56 | 0.01008 | 0x6b...25e5 | |
| 11/24/2025 | 3:14:09 PM | sell | $339.95 | $86,340.83 | 0.1203 | 30.56 | 0.003937 | 0xa3...feb2 | |
| 11/24/2025 | 3:14:07 PM | sell | $776.59 | $86,371.34 | 0.2749 | 30.58 | 0.008991 | 0x73...dc7b | |
| 11/24/2025 | 3:14:07 PM | sell | $503.09 | $86,345.93 | 0.1781 | 30.57 | 0.005826 | 0xe5...f11c | |
| 11/24/2025 | 3:14:07 PM | sell | $583.36 | $86,352.47 | 0.2065 | 30.57 | 0.006755 | 0xde...8903 | |
| 11/24/2025 | 3:14:07 PM | sell | $926.31 | $86,361.37 | 0.3279 | 30.57 | 0.01072 | 0xb5...6941 | |
| 11/24/2025 | 3:13:39 PM | buy | $20.76 | $86,377.21 | 0.00736 | 30.61 | 0.0002404 | 0x32...ebd2 | |
| 11/24/2025 | 3:13:05 PM | sell | $283.38 | $86,340.12 | 0.1003 | 30.58 | 0.003282 | 0x58...6606 | |
| 11/24/2025 | 3:13:01 PM | sell | $645.45 | $86,345.77 | 0.2286 | 30.58 | 0.007475 | 0xf5...af12 | |
| 11/24/2025 | 3:13:01 PM | sell | $736.63 | $86,354.03 | 0.2609 | 30.58 | 0.00853 | 0xd7...6d2a | |
| 11/24/2025 | 3:12:43 PM | sell | $371.29 | $86,266.76 | 0.1316 | 30.58 | 0.004303 | 0x67...b4c7 |