- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 7.96
- Pooled WETH:
- $546.95
cbBTC/WETH price stats on Base
As of November 19, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,197.77. cbBTC price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 6207 trades with trading volume of $4,292,167.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,146,593,901.36. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,292,358.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,292,358.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6207 in the last 24 hours, 3314 of which are buy transactions, and 2893 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,292,167.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.84, captured at 7:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,197.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:11:13 PM | buy | $420.23 | $89,209.2 | 0.1453 | 30.85 | 0.00471 | 0xa5...29b4 | |
| 11/19/2025 | 7:11:13 PM | buy | $484.51 | $89,201.16 | 0.1675 | 30.84 | 0.005431 | 0xa8...d02b | |
| 11/19/2025 | 7:11:23 PM | buy | $334.05 | $89,236.54 | 0.1155 | 30.86 | 0.003743 | 0xe2...8e57 | |
| 11/19/2025 | 7:11:15 PM | buy | $774.93 | $89,219.62 | 0.2679 | 30.85 | 0.008685 | 0xc0...8012 | |
| 11/19/2025 | 7:11:23 PM | buy | $260.61 | $89,231.28 | 0.09012 | 30.85 | 0.00292 | 0x90...5425 | |
| 11/19/2025 | 7:11:15 PM | buy | $120.86 | $89,228.01 | 0.04179 | 30.85 | 0.001354 | 0x1f...a45f | |
| 11/19/2025 | 7:10:55 PM | buy | $903.32 | $89,161.24 | 0.3123 | 30.83 | 0.01013 | 0xb1...72d2 | |
| 11/19/2025 | 7:10:55 PM | buy | $131.79 | $89,173.56 | 0.04557 | 30.83 | 0.001477 | 0xcf...40f9 | |
| 11/19/2025 | 7:11:03 PM | buy | $476.91 | $89,197.77 | 0.1649 | 30.84 | 0.005346 | 0x7b...e93d | |
| 11/19/2025 | 7:11:03 PM | buy | $309 | $89,190.85 | 0.1068 | 30.84 | 0.003464 | 0xf6...29df | |
| 11/19/2025 | 7:10:55 PM | buy | $159.95 | $89,171 | 0.05531 | 30.83 | 0.001793 | 0x67...dd27 | |
| 11/19/2025 | 7:11:03 PM | buy | $774.81 | $89,181.2 | 0.2679 | 30.83 | 0.008688 | 0x5c...9522 | |
| 11/19/2025 | 7:10:47 PM | buy | $787.65 | $89,243.27 | 0.272 | 30.82 | 0.008825 | 0x2a...4703 | |
| 11/19/2025 | 7:10:37 PM | buy | $378.16 | $89,253.29 | 0.1305 | 30.82 | 0.004236 | 0xee...0d8e | |
| 11/19/2025 | 7:10:37 PM | buy | $93.33 | $89,257.22 | 0.03223 | 30.82 | 0.001045 | 0x41...941e | |
| 11/19/2025 | 7:10:35 PM | buy | $513.43 | $89,245.47 | 0.1773 | 30.82 | 0.005753 | 0x98...bc20 | |
| 11/19/2025 | 7:10:21 PM | buy | $1,775.9 | $89,385.14 | 0.6122 | 30.81 | 0.01986 | 0x90...0cea | |
| 11/19/2025 | 7:10:19 PM | buy | $499.76 | $89,365.33 | 0.1722 | 30.8 | 0.005592 | 0x00...a2ca | |
| 11/19/2025 | 7:09:21 PM | sell | $378.98 | $89,168.86 | 0.1308 | 30.78 | 0.00425 | 0x9d...a471 | |
| 11/19/2025 | 7:09:27 PM | sell | $477.53 | $89,154.69 | 0.1648 | 30.77 | 0.005356 | 0x04...4457 |