- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.9
- Pooled WETH:
- $443.84
cbBTC/WETH price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX Uniswap V3 is $93,147.3. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3612 trades with trading volume of $3,712,013.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,393,205,673.17. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,901,841.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,901,841.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3612 in the last 24 hours, 1949 of which are buy transactions, and 1663 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,712,013.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.1, captured at 7:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,147.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:28:49 AM | buy | $0.9786 | $93,295.45 | 0.0003057 | 29.14 | 0.00001049 | 0x44...7e59 | |
| 12/04/2025 | 7:27:35 AM | sell | $2.82 | $93,147.3 | 0.0008837 | 29.1 | 0.00003037 | 0x45...fec7 | |
| 12/04/2025 | 7:20:45 AM | buy | $1,031.51 | $93,305.82 | 0.3219 | 29.12 | 0.01105 | 0xc4...50a8 | |
| 12/04/2025 | 7:20:37 AM | buy | $304.32 | $93,280.56 | 0.09498 | 29.11 | 0.003262 | - | 0xa8...932b |
| 12/04/2025 | 7:20:43 AM | buy | $2,003.34 | $93,297.04 | 0.6253 | 29.12 | 0.02147 | - | 0x50...5a07 |
| 12/04/2025 | 7:20:37 AM | buy | $1,001.27 | $93,284.94 | 0.3125 | 29.11 | 0.01073 | 0x76...dc71 | |
| 12/04/2025 | 7:20:39 AM | buy | $574.13 | $93,289.61 | 0.1792 | 29.11 | 0.006154 | 0x2b...dd6a | |
| 12/04/2025 | 7:20:35 AM | buy | $2,002.15 | $93,273 | 0.6249 | 29.11 | 0.02146 | 0xfd...5448 | |
| 12/04/2025 | 7:20:35 AM | buy | $2,001.87 | $93,259.77 | 0.6248 | 29.1 | 0.02146 | 0xd3...d05f | |
| 12/04/2025 | 7:19:45 AM | sell | $2,996.76 | $93,012.49 | 0.9371 | 29.08 | 0.03221 | - | 0x3d...f0c2 |
| 12/04/2025 | 7:19:15 AM | sell | $14,409.56 | $92,902.88 | 4.51 | 29.11 | 0.1551 | 0x7f...69a9 | |
| 12/04/2025 | 7:18:53 AM | sell | $3,996.86 | $93,018.93 | 1.25 | 29.14 | 0.04296 | - | 0x95...707e |
| 12/04/2025 | 7:16:51 AM | sell | $0.304 | $92,712.74 | 0.00009543 | 29.09 | 0.05328 | - | 0x0d...1353 |
| 12/04/2025 | 7:16:21 AM | buy | $1.22 | $93,086.81 | 0.0003835 | 29.21 | 0.00001313 | 0xec...67b8 | |
| 12/04/2025 | 7:16:15 AM | buy | $931.62 | $93,079.38 | 0.2922 | 29.19 | 0.01 | 0xf4...f0f0 | |
| 12/04/2025 | 7:16:15 AM | buy | $153.28 | $93,076.36 | 0.04808 | 29.19 | 0.001646 | 0x32...0ca9 | |
| 12/04/2025 | 7:16:15 AM | buy | $688.4 | $93,073.1 | 0.2159 | 29.19 | 0.007396 | 0x72...d982 | |
| 12/04/2025 | 7:16:03 AM | buy | $250.98 | $93,099.62 | 0.0787 | 29.19 | 0.002695 | - | 0x42...ec11 |
| 12/04/2025 | 7:16:03 AM | buy | $933.74 | $93,103.51 | 0.2927 | 29.19 | 0.01002 | - | 0xbd...5235 |
| 12/04/2025 | 7:13:23 AM | buy | $1,392.17 | $92,967.4 | 0.4372 | 29.19 | 0.01497 | 0x56...ff88 |