WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,412.86
Price
34.01 WETH
TVL
$3.38M
MKT CAP
$2.88B
5m
0%
1h
-0.05%
4h
0.15%
24h
2.63%
Share
TXNS
1K
Buys
714
Sells
510
Volume
1M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.39
Pooled WETH:
$1,077.14

cbBTC/WETH price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,412.86. cbBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $1,291,781.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,876,196,977.25. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,376,188.39. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,376,188.39.

The total transactions of cbBTC/WETH is 1224 in the last 24 hours, 714 of which are buy transactions, and 510 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,291,781.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.01, captured at 6:48 PM UTC.

The price of converting 1 cbBTC to USD is $78,412.86 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:45:13 PMsell$1,500.1$78,412.860.650734.010.01913
0xfc4...5163
0x05...aaf9
05/01/20266:36:21 PMbuy$28.99$78,515.630.0125734.050.0003693
0x2E9...6E9e
0x0b...5722
05/01/20266:36:01 PMbuy$191.65$78,502.260.0831334.050.002441
0x0Ca...838B
0xcb...4737
05/01/20266:35:57 PMbuy$191.67$78,501.450.0831434.050.002441
0xf02...7cAa
0xf3...1f2b
05/01/20266:35:53 PMbuy$191.68$78,517.660.0831334.050.002441
0x129...A1F6
0x9d...2de1
05/01/20266:35:47 PMbuy$191.68$78,516.820.0831234.050.002441
0xeb6...AF7f
0x40...7fb6
05/01/20266:35:17 PMbuy$766.67$78,546.790.332334.040.00976
0xf02...7cAa
0x3e...0d4a
05/01/20266:35:17 PMbuy$403.33$78,544.340.174834.040.005135
0xd39...854C
0xc7...c793
05/01/20266:35:11 PMbuy$455.52$78,557.610.197434.040.005798
0xd39...854C
0x04...8e62
05/01/20266:34:57 PMbuy$739.24$78,564.250.320334.040.009409
0xd39...854C
0x6a...1db3
05/01/20266:34:59 PMbuy$581.83$78,567.090.252134.040.007405
0xd39...854C
0x53...0883
05/01/20266:34:57 PMbuy$523.2$78,561.650.226734.040.006659
0xd39...854C
0x5b...62f0
05/01/20266:34:43 PMbuy$461.51$78,557.250.234.040.005874
0xf70...dbEF
0x77...1707
05/01/20266:34:41 PMbuy$258.31$78,555.690.111934.040.003288
0xd39...854C
0x8f...502f
05/01/20266:34:41 PMbuy$414.41$78,554.30.179534.040.005275
0xd39...854C
0x34...d468
05/01/20266:34:39 PMbuy$776.34$78,551.720.336434.040.009883
0xd39...854C
0xf4...6fe7
05/01/20266:34:29 PMbuy$590.83$78,548.250.25634.030.007521
0x7Ad...578b
0x12...8253
05/01/20266:33:39 PMbuy$1,339.32$78,547.820.580334.030.01705
0xd39...854C
0x96...4290
05/01/20266:33:37 PMbuy$318.36$78,544.370.137934.030.004053
0xd39...854C
0xb2...899a
05/01/20266:33:01 PMbuy$766.5$78,526.640.332234.030.009761
0xeb6...AF7f
0x4e...dd06