WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,295.35
Price
35.89 WETH
TVL
$3.23M
MKT CAP
$2.95B
5m
0.51%
1h
0.15%
4h
0.25%
24h
-1.06%
Share
TXNS
2K
Buys
752
Sells
883
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.81
Pooled WETH:
$1,166.09

cbBTC/WETH price stats on Base

As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,295.35. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $2,965,812.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,952,746,964.80. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,233,527.18. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,233,527.18.

The total transactions of cbBTC/WETH is 1635 in the last 24 hours, 752 of which are buy transactions, and 883 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,965,812.56 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.89, captured at 7:19 PM UTC.

The price of converting 1 cbBTC to USD is $78,295.35 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:16:31 PMbuy$1.24$78,295.350.000570735.890.00001590x96...4da3
05/16/20267:13:31 PMbuy$15.74$78,248.220.00722335.890.00020120x4b...e318
05/16/20267:10:07 PMsell$0.1869$77,895.780.0000857335.720.05240x3e...b2c7
05/16/20267:04:17 PMbuy$5,670.31$78,268.22.635.880.072440x78...8fe8
05/16/20266:57:35 PMsell$55.59$78,182.390.0254935.840.00071110x9a...594a
05/16/20266:57:29 PMsell$267.08$78,182.940.122435.840.0034160x75...3ae6
05/16/20266:52:55 PMsell$2,542.73$78,250.541.1635.850.032490xa0...8031
05/16/20266:52:55 PMsell$164.06$78,234.130.0751735.840.0020970x65...c0ce
05/16/20266:52:55 PMsell$2,678.28$78,237.951.2235.850.034230xc9...90ce
05/16/20266:52:55 PMsell$2,121.15$78,244.320.971935.850.02710x9d...f72f
05/16/20266:52:53 PMsell$1,468.13$78,261.850.672735.860.018750x78...3e5a
05/16/20266:52:55 PMsell$2,248.66$78,256.911.0335.850.028730xc2...d89d
05/16/20266:52:11 PMsell$3,574.64$78,261.411.6335.860.045670xd9...7697
05/16/20266:52:09 PMsell$7,850.62$78,247.233.5935.870.10030xe8...3e84
05/16/20266:51:57 PMsell$1,775.54$78,254.060.81435.870.022680x2e...c316
05/16/20266:51:55 PMsell$1,506.47$78,258.420.690635.870.019250xf2...f3ea
05/16/20266:42:11 PMbuy$1.76$78,261.140.000809235.920.000022530x53...e48a
05/16/20266:25:51 PMbuy$31.96$78,190.370.0146835.910.00040880x7f...d7e1
05/16/20266:24:59 PMbuy$3.7$78,179.470.00170135.920.000047380x19...1a14
05/16/20266:22:45 PMbuy$1,752.03$78,168.150.80535.910.022410xba...ce41