- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.12
- Pooled WETH:
- $1,045.65
cbBTC/WETH price stats on Base
As of May 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,541.2. cbBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 3035 trades with trading volume of $4,074,640.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,952,226,003.89. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,452,913.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,452,913.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3035 in the last 24 hours, 1685 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,074,640.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.01, captured at 5:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,541.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:23:35 PM | buy | $1.18 | $80,541.2 | 0.0005 | 34.01 | 0.0000147 | 0x5a...3e53 | |
| 05/04/2026 | 5:22:17 PM | sell | $3,199.81 | $80,478.94 | 1.35 | 33.97 | 0.03975 | 0x79...9922 | |
| 05/04/2026 | 5:19:23 PM | sell | $608.08 | $80,436.64 | 0.2568 | 33.97 | 0.007559 | 0xe1...c601 | |
| 05/04/2026 | 5:19:19 PM | sell | $414.22 | $80,398.25 | 0.175 | 33.97 | 0.005152 | 0x5b...95e5 | |
| 05/04/2026 | 5:19:13 PM | sell | $1,506.32 | $80,403.83 | 0.6366 | 33.98 | 0.01873 | 0xaa...c9c4 | |
| 05/04/2026 | 5:19:09 PM | sell | $321.64 | $80,414.46 | 0.1359 | 33.98 | 0.003999 | 0xaf...049c | |
| 05/04/2026 | 5:19:09 PM | sell | $1,302.61 | $80,417.1 | 0.5505 | 33.98 | 0.01619 | 0x93...4449 | |
| 05/04/2026 | 5:19:13 PM | sell | $465.81 | $80,409.38 | 0.1968 | 33.98 | 0.005793 | 0x3e...ed72 | |
| 05/04/2026 | 5:19:09 PM | sell | $346.28 | $80,413.25 | 0.1463 | 33.98 | 0.004306 | 0xc5...8ef2 | |
| 05/04/2026 | 5:19:13 PM | sell | $742.91 | $80,400.02 | 0.3139 | 33.97 | 0.00924 | 0xe9...86f4 | |
| 05/04/2026 | 5:19:11 PM | sell | $810.04 | $80,411.48 | 0.3423 | 33.98 | 0.01007 | 0x12...0a72 | |
| 05/04/2026 | 5:19:13 PM | sell | $734.58 | $80,407.46 | 0.3104 | 33.98 | 0.009135 | 0x30...9f72 | |
| 05/04/2026 | 5:18:31 PM | sell | $196.95 | $80,483.13 | 0.08317 | 33.98 | 0.002447 | 0x4c...1a7d | |
| 05/04/2026 | 5:18:25 PM | sell | $1,435.59 | $80,485.97 | 0.6062 | 33.98 | 0.01783 | 0xa4...4fea | |
| 05/04/2026 | 5:18:25 PM | sell | $1,638.38 | $80,490.97 | 0.6918 | 33.99 | 0.02035 | 0xe3...287e | |
| 05/04/2026 | 5:18:07 PM | sell | $701.52 | $80,459.44 | 0.2963 | 33.99 | 0.008718 | 0xfd...22fd | |
| 05/04/2026 | 5:18:07 PM | sell | $2,706.42 | $80,464.98 | 1.14 | 33.99 | 0.03363 | 0xe1...079d | |
| 05/04/2026 | 5:17:25 PM | sell | $2,661.63 | $80,421.25 | 1.12 | 34 | 0.03309 | 0x12...24b0 | |
| 05/04/2026 | 5:17:25 PM | sell | $1,201.79 | $80,414.62 | 0.508 | 33.99 | 0.01494 | 0x81...46c7 | |
| 05/04/2026 | 5:17:25 PM | sell | $447.42 | $80,426.58 | 0.1891 | 34 | 0.005563 | 0x94...685e |