- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.28
- Pooled WETH:
- $1,322.96
cbBTC/WETH price stats on Base
As of June 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,415.57. cbBTC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 4161 trades with trading volume of $6,813,659.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,580,164,482.19. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,884,617.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,884,617.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4161 in the last 24 hours, 2237 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,813,659.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.87, captured at 8:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,415.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:52:31 AM | buy | $1.06 | $62,415.57 | 0.0006454 | 37.87 | 0.00001704 | 0xbc...748c | |
| 06/23/2026 | 8:51:43 AM | sell | $1,010.56 | $62,268.01 | 0.6139 | 37.82 | 0.01622 | 0xe0...8e6f | |
| 06/23/2026 | 8:51:27 AM | sell | $1,218.31 | $62,295.31 | 0.7398 | 37.82 | 0.01955 | 0x40...9f88 | |
| 06/23/2026 | 8:49:27 AM | buy | $65.47 | $62,236.22 | 0.03983 | 37.86 | 0.001051 | 0xa6...ed62 | |
| 06/23/2026 | 8:48:41 AM | buy | $430.35 | $62,299.55 | 0.2615 | 37.86 | 0.006907 | 0x8b...8ccb | |
| 06/23/2026 | 8:48:23 AM | buy | $650.2 | $62,314.97 | 0.3951 | 37.86 | 0.01043 | 0xe8...528a | |
| 06/23/2026 | 8:48:01 AM | buy | $2,300.16 | $62,331.3 | 1.39 | 37.86 | 0.0369 | 0x03...826b | |
| 06/23/2026 | 8:48:03 AM | buy | $720.83 | $62,335.76 | 0.4378 | 37.86 | 0.01156 | 0x47...e433 | |
| 06/23/2026 | 8:47:57 AM | buy | $415.01 | $62,329.55 | 0.252 | 37.85 | 0.006658 | 0x06...5220 | |
| 06/23/2026 | 8:47:53 AM | buy | $513.01 | $62,322.23 | 0.3116 | 37.85 | 0.008231 | 0xd0...fb0c | |
| 06/23/2026 | 8:47:53 AM | buy | $1,396.3 | $62,325.05 | 0.8481 | 37.85 | 0.0224 | 0x42...251b | |
| 06/23/2026 | 8:47:31 AM | buy | $678.56 | $62,334.75 | 0.412 | 37.85 | 0.01088 | 0x46...9052 | |
| 06/23/2026 | 8:47:31 AM | buy | $424.25 | $62,336.4 | 0.2576 | 37.85 | 0.006805 | 0x03...bdee | |
| 06/23/2026 | 8:47:31 AM | buy | $975.1 | $62,338.46 | 0.5921 | 37.85 | 0.01564 | 0xf7...8e32 | |
| 06/23/2026 | 8:47:29 AM | buy | $652.26 | $62,332.54 | 0.396 | 37.85 | 0.01046 | 0x87...a44c | |
| 06/23/2026 | 8:47:31 AM | buy | $91.8 | $62,333.69 | 0.05575 | 37.85 | 0.001472 | 0x63...ee23 | |
| 06/23/2026 | 8:47:09 AM | buy | $96.85 | $62,353.05 | 0.05879 | 37.85 | 0.001553 | 0x48...8179 | |
| 06/23/2026 | 8:47:01 AM | buy | $487.75 | $62,313.52 | 0.2962 | 37.85 | 0.007827 | 0x00...5289 | |
| 06/23/2026 | 8:47:01 AM | buy | $645.9 | $62,311.81 | 0.3923 | 37.84 | 0.01036 | 0xc9...7a9f | |
| 06/23/2026 | 8:46:51 AM | buy | $429.94 | $62,320.3 | 0.2611 | 37.84 | 0.006898 | 0xc3...87c3 |