WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,816.55
Price
34.68 WETH
TVL
$3.52M
MKT CAP
$2.99B
5m
0%
1h
-0.15%
4h
0.07%
24h
0.55%
Share
TXNS
946
Buys
485
Sells
461
Volume
1M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
12.26
Pooled WETH:
$1,087.57

cbBTC/WETH price stats on Base

As of May 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,816.55. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $1,250,567.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,994,313,484.56. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,524,815.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,524,815.95.

The total transactions of cbBTC/WETH is 946 in the last 24 hours, 485 of which are buy transactions, and 461 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,250,567.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.68, captured at 2:07 PM UTC.

The price of converting 1 cbBTC to USD is $80,816.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:05:43 PMsell$0.4566$80,816.550.000195934.680.05565
0xD0b...a803
0x0e...46c7
05/10/20261:46:53 PMsell$15.6$80,937.880.00669734.730.0001928
0xc0F...0ac4
0x69...355b
05/10/20261:44:09 PMbuy$653.88$80,930.150.280934.760.008079
0x0F5...c4d5
0x2a...4652
05/10/20261:32:25 PMsell$9.73$80,864.350.00417934.720.0001203
0xc0f...8484
0x1b...3f68
05/10/20261:30:25 PMbuy$433.1$81,024.660.185834.760.005345
0xd3a...029E
0x2d...514c
05/10/20261:26:09 PMsell$3.21$80,977.140.00137834.730.00003969
0x058...e2fF
0x4f...3dbd
05/10/20261:21:05 PMsell$581.09$80,942.220.249334.730.007179
0xd3a...029E
0x04...723a
05/10/20261:21:03 PMsell$440.35$80,986.430.188834.730.005437
0xd3a...029E
0x9e...6514
05/10/20261:20:59 PMsell$559.19$80,987.720.239834.730.006904
0xd3a...029E
0x60...8af6
05/10/20261:20:57 PMsell$783.46$80,989.630.335934.730.009673
0xd3a...029E
0x08...9224
05/10/20261:20:53 PMsell$473.32$80,946.980.20334.730.005847
0xd3a...029E
0x2b...b408
05/10/20261:20:23 PMsell$13.28$80,921.640.00570234.730.0001641
0xD2c...Ec9E
0x1c...b43a
05/10/20261:19:07 PMsell$1,054.3$80,912.450.452634.730.01303
0xd3a...029E
0x51...282b
05/10/20261:19:07 PMsell$860.41$80,915.080.369334.730.01063
0xd3a...029E
0x5f...1aab
05/10/20261:19:05 PMsell$2,041$80,919.050.876134.730.02522
0xc21...68FC
0xab...b1f3
05/10/20261:19:05 PMsell$2,905.14$80,927.331.2434.740.03589
0xd3a...029E
0x56...a196
05/10/20261:19:05 PMsell$538.91$80,922.610.231334.730.006659
0xd3a...029E
0x91...b38a
05/10/20261:19:03 PMsell$819.61$80,932.570.351834.740.01012
0xd3a...029E
0x7b...cbea
05/10/20261:19:01 PMsell$883.31$80,934.930.379134.740.01091
0xd3a...029E
0x02...02ea
05/10/20261:18:59 PMsell$1,099.12$80,937.670.471834.740.01357
0xd3a...029E
0x54...3248