WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,932.83
Price
30.71 WETH
TVL
$2.26M
MKT CAP
$2.05B
5m
-0.21%
1h
-0.75%
4h
-0.27%
24h
0.11%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.47
Pooled WETH:
$566.1

cbBTC/WETH price stats on Base

As of November 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $83,932.83. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 7072 trades with trading volume of $5,267,121.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,051,770,604.76. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,258,736.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,258,736.24.

The total transactions of cbBTC/WETH is 7072 in the last 24 hours, 3786 of which are buy transactions, and 3286 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,267,121.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.71, captured at 9:03 AM UTC.

The price of converting 1 cbBTC to USD is $83,932.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20259:02:19 AMsell$336.93$83,936.940.123230.710.0040140x29...c897
11/22/20259:02:19 AMsell$643.75$83,943.870.235530.710.0076680x86...b3de
11/22/20259:02:19 AMsell$437.32$83,951.380.1630.720.0052090x64...a711
11/22/20259:02:21 AMsell$254.51$83,932.830.0931330.710.0030320xaa...bc0c
11/22/20259:02:13 AMsell$12.49$83,951.470.00457130.720.00014880xa0...ed18
11/22/20259:01:59 AMsell$161.72$83,938.060.0591930.720.0019260x0a...4902
11/22/20259:01:59 AMsell$606.44$83,943.950.221930.720.0072240xca...a461
11/22/20259:01:35 AMsell$474.68$83,951.610.173730.720.0056540x1e...ab4e
11/22/20259:01:33 AMsell$542.79$83,949.380.198630.720.0064650xac...91f0
11/22/20259:01:27 AMsell$506.36$83,956.710.185330.730.0060310x9a...117f
11/22/20259:01:21 AMsell$288.81$83,962.450.105730.730.0034390xb9...5873
11/22/20259:01:19 AMsell$279.98$83,959.460.102430.730.0033340x0b...620f
11/22/20259:01:15 AMsell$10.91$83,952.170.00399430.730.00012990x09...a14c
11/22/20259:01:13 AMsell$323.33$83,957.590.118330.730.0038510x92...1698
11/22/20259:01:13 AMsell$283.11$83,961.820.103630.730.0033720x7f...165f
11/22/20259:01:11 AMsell$408.03$83,966.890.149330.740.0048590x1e...21cc
11/22/20259:01:09 AMsell$394.18$83,972.480.144330.740.0046940xae...6ded
11/22/20259:01:03 AMsell$12.26$83,971.390.00448930.740.0001460x68...8a6c
11/22/20259:00:53 AMsell$385.8$83,894.510.141330.740.0045980x5b...09b7
11/22/20259:00:49 AMsell$546.05$83,901.140.200130.740.0065080xa2...6e8f