WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,825.77
Price
33.95 WETH
TVL
$15.86M
MKT CAP
$3.77B
5m
0%
1h
-0.01%
4h
0.20%
24h
-0.20%
Share
TXNS
2K
Buys
762
Sells
910
Volume
6M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
76.45
Pooled WETH:
$4,506.8

cbBTC/WETH price stats on Base

As of November 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,825.77. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $5,732,982.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,768,925,202.70. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $15,860,485.68. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $15,860,485.68.

The total transactions of cbBTC/WETH is 1672 in the last 24 hours, 762 of which are buy transactions, and 910 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,732,982.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.95, captured at 10:20 AM UTC.

The price of converting 1 cbBTC to USD is $75,825.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:07:10 AMbuy$17.5$75,825.770.00784133.950.0002309
0x86f...32f0
0x42...ad05
11/08/202610:05:19 AMbuy$12.48$75,806.830.00559433.950.0001647
0x061...a464
0x4d...a953
11/08/202610:03:46 AMbuy$0.8293$75,880.620.000371433.970.00001093
0x061...a464
0xdc...6ea1
11/08/202610:03:47 AMbuy$0.2294$75,964.290.000102734.010.05302
0x061...a464
0x32...aff8
11/08/202610:01:49 AMbuy$2.45$75,883.320.001133.950.0000324
0x058...e2fF
0x30...3625
11/08/20269:48:20 AMbuy$39.67$75,901.350.0177433.950.0005226
0x532...D85D
0x02...83da
11/08/20269:47:39 AMsell$2.45$75,793.390.001133.90.00003244
0x139...D08D
0xbe...7f08
11/08/20269:47:39 AMsell$2.45$75,793.390.001133.90.00003244
0x1c7...EfB0
0x8b...4b65
11/08/20269:47:38 AMsell$2.45$75,793.390.001133.90.00003244
0x1Ed...E82A
0x35...d849
11/08/20269:47:37 AMsell$2.45$75,793.390.001133.90.00003244
0xBed...90F1
0x68...dc4d
11/08/20269:47:35 AMsell$2.45$75,793.510.001133.90.00003244
0x571...381D
0x61...c118
11/08/20269:47:32 AMsell$2.45$75,793.510.001133.90.00003244
0x9c4...56cD
0x29...5620
11/08/20269:47:26 AMsell$2.45$75,793.510.001133.90.00003244
0xE4A...fC5b
0xac...a300
11/08/20269:47:26 AMsell$2.45$75,793.510.001133.90.00003244
0x46a...08d8
0x25...29f1
11/08/20269:47:31 AMsell$2.45$75,793.510.001133.90.00003244
0x0e6...6A77
0x43...aefb
11/08/20269:47:27 AMsell$2.45$75,793.510.001133.90.00003244
0x448...77fE
0xe0...0bbe
11/08/20269:47:31 AMsell$2.45$75,793.510.001133.90.00003244
0x94c...d81d
0x62...18f5
11/08/20269:47:24 AMsell$2.45$75,793.510.001133.90.00003244
0x0C1...46D1
0x86...d279
11/08/20269:47:19 AMsell$2.45$75,793.510.001133.90.00003244
0xd6C...E470
0x27...e4b5
11/08/20269:47:18 AMsell$2.45$75,793.510.001133.90.00003244
0x3a7...Aba4
0x8a...73bc