- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 54.02
- Pooled WETH:
- $1,394.29
cbBTC/WETH price stats on Base
As of August 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,077.1. cbBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5005 trades with trading volume of $23,060,630.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,498,002,420.06. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $7,627,449.56. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $7,627,449.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5005 in the last 24 hours, 2518 of which are buy transactions, and 2487 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $23,060,630.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.93, captured at 5:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,077.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:04:13 PM | buy | $1.56 | $78,077.1 | 0.0006415 | 31.93 | 0.00002009 | 0xa5...cc2b | |
| 08/26/2026 | 5:03:31 PM | buy | $4,125.38 | $78,014.86 | 1.68 | 31.91 | 0.05287 | 0xdf...31c8 | |
| 08/26/2026 | 5:03:31 PM | buy | $7,866.59 | $78,017.14 | 3.21 | 31.91 | 0.1008 | 0x8f...eba1 | |
| 08/26/2026 | 5:03:27 PM | buy | $10,999.43 | $77,999.77 | 4.5 | 31.91 | 0.141 | 0xe0...4423 | |
| 08/26/2026 | 5:03:19 PM | buy | $6,060.07 | $78,007.43 | 2.47 | 31.91 | 0.07768 | 0x14...6134 | |
| 08/26/2026 | 5:03:15 PM | buy | $3,293.67 | $78,005.66 | 1.34 | 31.91 | 0.04222 | 0x08...cded | |
| 08/26/2026 | 5:03:13 PM | buy | $3,755.77 | $78,010.74 | 1.53 | 31.91 | 0.04814 | 0x65...a5ba | |
| 08/26/2026 | 5:03:11 PM | buy | $2,642.72 | $78,009.53 | 1.08 | 31.91 | 0.03387 | 0x6a...1c01 | |
| 08/26/2026 | 5:03:11 PM | buy | $11,613.41 | $78,006.82 | 4.75 | 31.9 | 0.1488 | 0x20...314a | |
| 08/26/2026 | 5:02:43 PM | buy | $14.97 | $78,034.41 | 0.006124 | 31.9 | 0.0001919 | 0x67...3a17 | |
| 08/26/2026 | 5:02:21 PM | sell | $0.415 | $77,878.29 | 0.0001696 | 31.83 | 0.05533 | 0xd0...ade3 | |
| 08/26/2026 | 5:02:11 PM | buy | $0.5254 | $78,070.2 | 0.0002147 | 31.91 | 0.05673 | 0x68...c92f | |
| 08/26/2026 | 5:02:01 PM | sell | $0.4056 | $77,859.63 | 0.0001658 | 31.83 | 0.05521 | 0xa2...cd2b | |
| 08/26/2026 | 5:01:41 PM | buy | $0.5636 | $78,169.21 | 0.0002303 | 31.95 | 0.05721 | 0xbf...c853 | |
| 08/26/2026 | 5:01:41 PM | buy | $0.8898 | $78,123.27 | 0.0003637 | 31.93 | 0.00001139 | 0xa4...d113 | |
| 08/26/2026 | 5:01:15 PM | buy | $10,996.93 | $78,031.17 | 4.49 | 31.9 | 0.1409 | 0xcb...a951 | |
| 08/26/2026 | 5:01:09 PM | buy | $0.8937 | $78,058.78 | 0.0003654 | 31.91 | 0.00001145 | 0x5f...a2ea | |
| 08/26/2026 | 5:01:05 PM | buy | $85.99 | $78,021.81 | 0.03516 | 31.9 | 0.001102 | 0xa5...d2ca | |
| 08/26/2026 | 5:00:41 PM | sell | $0.1754 | $77,627.02 | 0.00007175 | 31.74 | 0.05226 | 0x3a...c0f4 | |
| 08/26/2026 | 5:00:13 PM | buy | $4,372.56 | $78,005.24 | 1.78 | 31.9 | 0.05605 | 0xfa...2be3 |