- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.53
- Pooled WETH:
- $857.9
cbBTC/WETH price stats on Base
As of March 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,453.17. cbBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4686 trades with trading volume of $7,160,005.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,350,488,962.72. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,639,843.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,639,843.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4686 in the last 24 hours, 2465 of which are buy transactions, and 2221 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,160,005.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.83, captured at 2:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,453.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:54:39 AM | buy | $68.74 | $70,439.01 | 0.03203 | 32.82 | 0.0009758 | 0x99...937e | |
| 03/20/2026 | 2:54:39 AM | buy | $3,095.84 | $70,442.41 | 1.44 | 32.82 | 0.04394 | 0x0f...c0d1 | |
| 03/20/2026 | 2:54:43 AM | buy | $8.58 | $70,453.17 | 0.004 | 32.83 | 0.0001218 | 0x26...63a1 | |
| 03/20/2026 | 2:54:39 AM | buy | $1,999.4 | $70,447.94 | 0.9317 | 32.83 | 0.02838 | 0xe1...68a9 | |
| 03/20/2026 | 2:54:09 AM | buy | $999.84 | $70,423.12 | 0.466 | 32.82 | 0.01419 | 0x2f...a115 | |
| 03/20/2026 | 2:54:09 AM | buy | $1,676.65 | $70,405.52 | 0.7816 | 32.82 | 0.02381 | 0xc8...0ed8 | |
| 03/20/2026 | 2:53:57 AM | buy | $152.82 | $70,402.4 | 0.07124 | 32.81 | 0.00217 | 0x97...3f51 | |
| 03/20/2026 | 2:54:03 AM | buy | $2,152.26 | $70,404.61 | 1 | 32.82 | 0.03056 | 0xcb...e435 | |
| 03/20/2026 | 2:54:03 AM | buy | $1,999.84 | $70,409.1 | 0.9322 | 32.82 | 0.0284 | 0x1f...3f91 | |
| 03/20/2026 | 2:53:53 AM | buy | $1,868.98 | $70,410.15 | 0.8711 | 32.81 | 0.02654 | 0x2a...4f96 | |
| 03/20/2026 | 2:53:45 AM | buy | $6.05 | $70,411.48 | 0.002821 | 32.81 | 0.00008597 | 0x53...a712 | |
| 03/20/2026 | 2:51:27 AM | buy | $27.88 | $70,393.7 | 0.013 | 32.81 | 0.0003961 | 0x98...e314 | |
| 03/20/2026 | 2:49:05 AM | buy | $685.69 | $70,258.22 | 0.3202 | 32.81 | 0.009759 | 0xa8...a0c5 | |
| 03/20/2026 | 2:48:33 AM | buy | $70.08 | $70,291.65 | 0.03271 | 32.81 | 0.000997 | 0x74...e528 | |
| 03/20/2026 | 2:48:13 AM | buy | $115.34 | $70,274.43 | 0.05386 | 32.81 | 0.001641 | 0x6c...60bd | |
| 03/20/2026 | 2:47:25 AM | buy | $51.79 | $70,267.89 | 0.02418 | 32.81 | 0.000737 | 0xc7...1df1 | |
| 03/20/2026 | 2:46:47 AM | buy | $1,475.22 | $70,256.67 | 0.689 | 32.81 | 0.02099 | 0xc4...570c | |
| 03/20/2026 | 2:45:43 AM | buy | $2,588.75 | $70,353.88 | 1.2 | 32.81 | 0.03679 | 0x58...20de | |
| 03/20/2026 | 2:43:23 AM | sell | $4,210.54 | $70,193.91 | 1.96 | 32.78 | 0.05998 | 0x94...a1ce | |
| 03/20/2026 | 2:43:23 AM | sell | $5,925.85 | $70,204.85 | 2.76 | 32.78 | 0.0844 | 0x72...81ae |