- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.8
- Pooled WETH:
- $1,057.12
cbBTC/WETH price stats on Base
As of August 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,835.82. cbBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $11,600,659.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,899,545,531.51. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $5,187,629.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $5,187,629.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2428 in the last 24 hours, 1366 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,600,659.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.87, captured at 8:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,835.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:07:01 AM | sell | $0.411 | $64,835.82 | 0.0002147 | 33.87 | 0.05634 | 0xd1...d978 | |
| 08/08/2026 | 8:03:09 AM | buy | $70.54 | $64,970.92 | 0.03685 | 33.94 | 0.001085 | 0x21...b672 | |
| 08/08/2026 | 7:59:13 AM | buy | $49.95 | $64,976.77 | 0.02609 | 33.94 | 0.0007688 | 0x8b...90aa | |
| 08/08/2026 | 7:58:55 AM | buy | $56.79 | $64,976.29 | 0.02966 | 33.94 | 0.0008741 | 0xb8...c088 | |
| 08/08/2026 | 7:58:03 AM | buy | $10.52 | $64,963.69 | 0.0055 | 33.94 | 0.000162 | 0x29...be32 | |
| 08/08/2026 | 7:57:27 AM | buy | $15.22 | $64,967.93 | 0.007956 | 33.94 | 0.0002344 | 0x93...b5a0 | |
| 08/08/2026 | 7:51:01 AM | buy | $2.48 | $64,961.78 | 0.0013 | 33.94 | 0.0000383 | 0x6e...c280 | |
| 08/08/2026 | 7:48:59 AM | buy | $9.66 | $64,949.58 | 0.005053 | 33.94 | 0.0001488 | 0xcf...1de0 | |
| 08/08/2026 | 7:46:41 AM | buy | $649.69 | $64,946.86 | 0.3395 | 33.94 | 0.01 | 0xf9...c759 | |
| 08/08/2026 | 7:46:35 AM | sell | $725.59 | $64,881.87 | 0.3792 | 33.9 | 0.01118 | 0xba...aaa1 | |
| 08/08/2026 | 7:38:07 AM | buy | $0.2261 | $64,976.64 | 0.0001181 | 33.95 | 0.05348 | 0xbb...ba55 | |
| 08/08/2026 | 7:38:07 AM | buy | $5,748.8 | $64,948.8 | 3 | 33.94 | 0.08851 | 0xa3...c432 | |
| 08/08/2026 | 7:38:03 AM | buy | $8,999.55 | $64,972.17 | 4.7 | 33.93 | 0.1385 | 0x4f...e712 | |
| 08/08/2026 | 7:37:57 AM | buy | $1.05 | $64,981.11 | 0.0005485 | 33.94 | 0.00001616 | 0xde...345a | |
| 08/08/2026 | 7:37:55 AM | buy | $5,748.44 | $64,969.43 | 3 | 33.93 | 0.08847 | 0x2e...f0ea | |
| 08/08/2026 | 7:35:17 AM | buy | $5,000.49 | $64,977.7 | 2.61 | 33.93 | 0.07695 | 0xec...3ede | |
| 08/08/2026 | 7:34:53 AM | buy | $5,000.49 | $64,975.88 | 2.61 | 33.93 | 0.07695 | 0x2e...f7c2 | |
| 08/08/2026 | 7:32:55 AM | buy | $5,000.23 | $64,970.65 | 2.61 | 33.93 | 0.07696 | 0xf9...1951 | |
| 08/08/2026 | 7:32:07 AM | buy | $6,497.42 | $64,966.42 | 3.39 | 33.93 | 0.1 | 0xc3...3703 | |
| 08/08/2026 | 7:30:03 AM | buy | $13.8 | $65,042.76 | 0.0072 | 33.93 | 0.0002121 | 0x34...395c |