WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,998.64
Price
34.26 WETH
TVL
$4.94M
MKT CAP
$2.85B
5m
-0.12%
1h
-0.25%
4h
0.00%
24h
0.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
9M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
25.68
Pooled WETH:
$1,762.88

cbBTC/WETH price stats on Base

As of August 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,998.64. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $8,635,321.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,851,899,683.35. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,936,605.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,936,605.12.

The total transactions of cbBTC/WETH is 2596 in the last 24 hours, 1363 of which are buy transactions, and 1233 are sales transactions.

cbBTC/WETH pool has a trading volume of $8,635,321.95 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.26, captured at 11:40 AM UTC.

The price of converting 1 cbBTC to USD is $63,998.64 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:40:37 AMsell$14.69$63,998.640.00786934.260.0002296
0xe22...FbE9
0x08...3d27
08/05/202611:39:01 AMsell$5.75$63,999.490.00308334.260.00009
0xe22...FbE9
0x8f...6af0
08/05/202611:38:43 AMbuy$1.64$64,068.560.000882134.290.00002572
0xD0d...291f
0xcd...f359
08/05/202611:38:09 AMbuy$18.68$64,091.840.0134.290.0002915
0xF02...43A8
0x5a...9085
08/05/202611:35:21 AMbuy$232.61$64,078.640.124534.290.00363
0x0c5...B7ED
0xca...717a
08/05/202611:35:21 AMbuy$7,618.87$64,080.14.0734.290.1188
0x2D7...5fb4
0x97...145c
08/05/202611:33:51 AMsell$0.8835$64,022.740.000472734.250.0000138
0x8a1...bc5D
0xe3...fbb1
08/05/202611:32:33 AMsell$1.33$63,978.380.000712634.240.00002081
0x4c2...ce31
0xd0...e028
08/05/202611:28:41 AMbuy$9.33$64,065.080.00534.290.0001457
0xAC8...6546
0x39...d293
08/05/202611:28:25 AMbuy$29.88$64,059.720.01634.290.0004665
0x0D5...8E01
0xd8...35b1
08/05/202611:24:47 AMsell$10.11$64,012.490.00541534.260.000158
0x666...f1C7
0x7e...c359
08/05/202611:20:01 AMsell$1.4$63,974.340.000751434.240.00002194
0x683...9549
0x75...fbaf
08/05/202611:19:09 AMbuy$1.86$64,086.190.000996634.30.00002905
0x439...447B
0x0a...dd32
08/05/202611:18:05 AMbuy$5.03$64,063.740.00269834.30.00007866
0x3Ee...A224
0xb4...3080
08/05/202611:17:15 AMbuy$1,222.49$64,047.610.654634.290.01908
0xC06...8B8c
0x00...e371
08/05/202611:17:09 AMsell$1.04$63,9760.000557334.250.00001627
0x4Df...F731
0x18...f36b
08/05/202611:13:29 AMsell$0.3568$63,950.540.000190934.210.05558
0x964...FEE8
0x3a...35a0
08/05/202611:13:13 AMsell$7.73$64,028.220.00413734.260.0001207
0x058...e2fF
0x76...331f
08/05/202611:12:13 AMsell$7.24$64,051.360.00387434.260.000113
0x6B1...Ff35
0x6e...62bf
08/05/202611:09:57 AMsell$25.88$64,046.330.0138434.260.0004041
0xda6...cBf6
0x9a...32de