- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 52.6
- Pooled WETH:
- $3,712.93
cbBTC/WETH price stats on Base
As of October 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $86,570.66. cbBTC price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 4666 trades with trading volume of $20,774,672.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,040,573,215.10. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $14,738,939.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $14,738,939.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4666 in the last 24 hours, 2619 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $20,774,672.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.55, captured at 12:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,570.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 12:45:45 PM | buy | $3,478.32 | $86,570.87 | 1.26 | 31.56 | 0.04017 | 0x67...ff57 | |
| 10/02/2026 | 12:45:43 PM | buy | $4,604.62 | $86,568.3 | 1.67 | 31.55 | 0.05319 | 0x86...86af | |
| 10/02/2026 | 12:45:39 PM | buy | $3,014.99 | $86,570.66 | 1.09 | 31.55 | 0.03482 | 0x59...737e | |
| 10/02/2026 | 12:45:39 PM | buy | $3,755.3 | $86,568.51 | 1.36 | 31.55 | 0.04337 | 0x2f...2f07 | |
| 10/02/2026 | 12:45:39 PM | buy | $4,274.31 | $86,565.96 | 1.55 | 31.55 | 0.04937 | 0xf7...afcc | |
| 10/02/2026 | 12:45:35 PM | buy | $765.93 | $86,579.87 | 0.2791 | 31.55 | 0.008846 | 0xb2...de34 | |
| 10/02/2026 | 12:45:35 PM | buy | $2,177.77 | $86,572 | 0.7937 | 31.55 | 0.02515 | 0x00...8244 | |
| 10/02/2026 | 12:45:37 PM | buy | $4,412.95 | $86,574.09 | 1.6 | 31.55 | 0.05097 | 0xcd...b26c | |
| 10/02/2026 | 12:45:37 PM | buy | $4,433.92 | $86,576.9 | 1.61 | 31.55 | 0.05121 | 0x9a...7d4e | |
| 10/02/2026 | 12:45:31 PM | buy | $576.43 | $86,553.31 | 0.2101 | 31.55 | 0.006659 | 0x80...b5bb | |
| 10/02/2026 | 12:45:13 PM | buy | $3,123.45 | $86,478.47 | 1.13 | 31.55 | 0.03611 | 0xf1...c54b | |
| 10/02/2026 | 12:45:15 PM | buy | $4,892.09 | $86,484.88 | 1.78 | 31.55 | 0.05656 | 0xc8...f9d9 | |
| 10/02/2026 | 12:45:13 PM | buy | $6,081.21 | $86,481.4 | 2.21 | 31.55 | 0.07031 | 0xa8...9ee9 | |
| 10/02/2026 | 12:44:17 PM | buy | $2,950.21 | $86,496.26 | 1.07 | 31.54 | 0.0341 | 0x5a...4935 | |
| 10/02/2026 | 12:44:19 PM | buy | $7,624.51 | $86,499.62 | 2.78 | 31.54 | 0.08814 | 0x90...e685 | |
| 10/02/2026 | 12:44:15 PM | buy | $1,644.75 | $86,477.9 | 0.6 | 31.54 | 0.01901 | 0xd8...1c57 | |
| 10/02/2026 | 12:44:13 PM | buy | $1,644.75 | $86,474.77 | 0.6 | 31.54 | 0.01902 | 0x1e...92d0 | |
| 10/02/2026 | 12:44:13 PM | buy | $1,644.77 | $86,475.82 | 0.6 | 31.54 | 0.01902 | 0xee...1e2f | |
| 10/02/2026 | 12:44:13 PM | buy | $1,644.78 | $86,476.86 | 0.6 | 31.54 | 0.01902 | 0xb1...b852 | |
| 10/02/2026 | 12:44:07 PM | buy | $12,387.08 | $86,449.9 | 4.51 | 31.54 | 0.1432 | 0xcc...716a |