- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.8
- Pooled WETH:
- $1,092.27
cbBTC/WETH price stats on Base
As of March 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,228.84. cbBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 5029 trades with trading volume of $13,111,785.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,276,721,287.69. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,685,563.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,685,563.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5029 in the last 24 hours, 2672 of which are buy transactions, and 2357 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $13,111,785.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.2, captured at 10:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,228.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:49:45 PM | sell | $1,282.44 | $71,228.84 | 0.6158 | 34.2 | 0.018 | 0x23...7561 | |
| 03/05/2026 | 10:49:43 PM | sell | $1,899 | $71,234.17 | 0.9118 | 34.2 | 0.02665 | 0x2d...ab52 | |
| 03/05/2026 | 10:49:41 PM | sell | $4,602.85 | $71,238.72 | 2.21 | 34.2 | 0.06461 | 0xf7...365e | |
| 03/05/2026 | 10:49:43 PM | sell | $1,999.61 | $71,231.43 | 0.9601 | 34.2 | 0.02807 | 0x8c...9661 | |
| 03/05/2026 | 10:47:41 PM | buy | $2,655.46 | $71,307.61 | 1.27 | 34.24 | 0.03723 | 0xf2...3f24 | |
| 03/05/2026 | 10:47:41 PM | buy | $3,151.84 | $71,311.67 | 1.51 | 34.24 | 0.04419 | 0x34...2378 | |
| 03/05/2026 | 10:44:39 PM | buy | $0.2356 | $71,422.14 | 0.0001131 | 34.29 | 0.0533 | 0x8e...1ec1 | |
| 03/05/2026 | 10:43:01 PM | sell | $942.66 | $71,236.58 | 0.4526 | 34.2 | 0.01323 | 0xf8...65a7 | |
| 03/05/2026 | 10:42:09 PM | buy | $205.54 | $71,297.75 | 0.09871 | 34.24 | 0.002882 | 0x60...1435 | |
| 03/05/2026 | 10:42:01 PM | buy | $145.04 | $71,277.1 | 0.06967 | 34.24 | 0.002034 | 0x4b...5b7b | |
| 03/05/2026 | 10:41:55 PM | buy | $492.54 | $71,300.36 | 0.2365 | 34.23 | 0.006908 | 0x3d...2432 | |
| 03/05/2026 | 10:41:55 PM | buy | $3,494.75 | $71,303.55 | 1.67 | 34.23 | 0.04901 | 0x82...9510 | |
| 03/05/2026 | 10:41:49 PM | buy | $1,999.43 | $71,351.29 | 0.9593 | 34.23 | 0.02802 | 0xa3...bb8a | |
| 03/05/2026 | 10:41:47 PM | sell | $714.02 | $71,276.01 | 0.3426 | 34.19 | 0.01001 | 0xe9...af0d | |
| 03/05/2026 | 10:41:49 PM | buy | $1,999.41 | $71,348.31 | 0.9593 | 34.23 | 0.02802 | 0x49...8a27 | |
| 03/05/2026 | 10:41:45 PM | buy | $2,034.23 | $71,327.98 | 0.9763 | 34.23 | 0.02851 | 0x74...c55c | |
| 03/05/2026 | 10:41:31 PM | buy | $1,999.84 | $71,308.21 | 0.96 | 34.23 | 0.02804 | 0x62...aa5b | |
| 03/05/2026 | 10:41:31 PM | buy | $2,999.89 | $71,304.46 | 1.44 | 34.23 | 0.04207 | 0xb8...0a25 | |
| 03/05/2026 | 10:41:31 PM | buy | $2,686.31 | $71,300.21 | 1.28 | 34.22 | 0.03767 | 0xb6...54af | |
| 03/05/2026 | 10:41:31 PM | buy | $3,418.09 | $71,292.68 | 1.64 | 34.22 | 0.04794 | 0x3e...66df |