Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.15
- Pooled WETH:
- $1,033.55
cbBTC/WETH price stats on Base
As of May 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,084.02. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $728,483.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,884,318,162.77. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,326,475.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,326,475.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 774 in the last 24 hours, 351 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $728,483.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.94, captured at 6:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,084.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:26:31 AM | sell | $377.87 | $78,084.02 | 0.1642 | 33.94 | 0.004839 | 0x3e...b64f | |
| 05/03/2026 | 6:26:27 AM | sell | $1,600.56 | $78,067.1 | 0.6959 | 33.94 | 0.0205 | 0xb7...1e15 | |
| 05/03/2026 | 6:09:03 AM | sell | $2.48 | $78,127.33 | 0.001078 | 33.94 | 0.00003178 | 0x0f...a3f4 | |
| 05/03/2026 | 5:53:47 AM | sell | $0.3684 | $78,070.96 | 0.0001599 | 33.88 | 0.05472 | 0x2f...0302 | |
| 05/03/2026 | 5:53:47 AM | sell | $0.3849 | $78,078.02 | 0.000167 | 33.89 | 0.05493 | 0x2f...0302 | |
| 05/03/2026 | 5:41:25 AM | buy | $2.31 | $78,226.52 | 0.001003 | 33.98 | 0.00002954 | 0xdb...e6f1 | |
| 05/03/2026 | 5:38:17 AM | buy | $684.89 | $78,240.45 | 0.2974 | 33.97 | 0.008753 | 0xc6...fcc4 | |
| 05/03/2026 | 5:13:55 AM | sell | $0.4756 | $78,096.01 | 0.0002064 | 33.9 | 0.05609 | 0xc3...5b5c | |
| 05/03/2026 | 5:13:55 AM | sell | $0.5452 | $78,112.39 | 0.0002367 | 33.91 | 0.05698 | 0xc3...5b5c | |
| 05/03/2026 | 4:48:51 AM | buy | $153.2 | $78,219.05 | 0.06655 | 33.97 | 0.001958 | 0xc5...fb22 | |
| 05/03/2026 | 4:35:21 AM | sell | $2,447.66 | $78,207.54 | 1.06 | 33.94 | 0.03129 | 0x23...16d3 | |
| 05/03/2026 | 4:35:17 AM | sell | $540.2 | $78,196.06 | 0.2345 | 33.94 | 0.006908 | 0xce...a455 | |
| 05/03/2026 | 4:34:33 AM | sell | $298.37 | $78,212.35 | 0.1295 | 33.94 | 0.003814 | 0x94...35a0 | |
| 05/03/2026 | 4:34:23 AM | sell | $626.19 | $78,213.92 | 0.2717 | 33.94 | 0.008006 | 0x66...8c22 | |
| 05/03/2026 | 4:34:07 AM | sell | $855.41 | $78,216.51 | 0.3712 | 33.94 | 0.01093 | 0x43...5959 | |
| 05/03/2026 | 4:31:29 AM | sell | $421.64 | $78,225.96 | 0.1829 | 33.95 | 0.00539 | 0x32...977d | |
| 05/03/2026 | 4:31:27 AM | sell | $1,078.42 | $78,210.53 | 0.4681 | 33.95 | 0.01378 | 0x61...335a | |
| 05/03/2026 | 4:31:27 AM | sell | $607.37 | $78,207.6 | 0.2636 | 33.95 | 0.007766 | 0x94...a6a3 | |
| 05/03/2026 | 4:25:49 AM | sell | $668.49 | $78,204.46 | 0.2902 | 33.95 | 0.008548 | 0x0e...0b5b | |
| 05/03/2026 | 4:25:41 AM | sell | $387.08 | $78,208.23 | 0.168 | 33.95 | 0.004949 | 0xc0...6ccc |