- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.86
- Pooled WETH:
- $545.55
cbBTC/WETH price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,308.33. cbBTC price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 4322 trades with trading volume of $2,841,079.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,276,788,032.89. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,543,151.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,543,151.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4322 in the last 24 hours, 2558 of which are buy transactions, and 1764 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,841,079.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.33, captured at 12:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,308.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:38:19 PM | sell | $416.97 | $91,226.83 | 0.1384 | 30.29 | 0.00457 | 0x87...7c6b | |
| 11/27/2025 | 12:38:17 PM | sell | $928.68 | $91,234.39 | 0.3084 | 30.29 | 0.01017 | 0xcb...2a5c | |
| 11/27/2025 | 12:36:01 PM | buy | $2.48 | $91,308.33 | 0.0008257 | 30.33 | 0.00002722 | 0x9d...8540 | |
| 11/27/2025 | 12:35:43 PM | buy | $1,000.44 | $91,303.01 | 0.3323 | 30.32 | 0.01095 | 0x8b...8fc0 | |
| 11/27/2025 | 12:35:41 PM | buy | $890.99 | $91,292.52 | 0.2959 | 30.32 | 0.009759 | 0x20...703a | |
| 11/27/2025 | 12:34:55 PM | sell | $12.18 | $91,308.1 | 0.004042 | 30.29 | 0.0001334 | 0x77...166b | |
| 11/27/2025 | 12:34:03 PM | buy | $138.85 | $91,296.24 | 0.04611 | 30.32 | 0.00152 | 0x65...46b2 | |
| 11/27/2025 | 12:33:15 PM | buy | $667.58 | $91,331.85 | 0.2216 | 30.32 | 0.007309 | 0x2f...6230 | |
| 11/27/2025 | 12:33:13 PM | buy | $432.26 | $91,343.32 | 0.1434 | 30.31 | 0.004732 | 0xb2...7f30 | |
| 11/27/2025 | 12:33:13 PM | buy | $482 | $91,338.15 | 0.1599 | 30.31 | 0.005277 | 0x84...1a01 | |
| 11/27/2025 | 12:33:09 PM | sell | $43.36 | $91,269.22 | 0.01438 | 30.28 | 0.0004751 | 0x3b...8ca8 | |
| 11/27/2025 | 12:33:07 PM | buy | $1,000.08 | $91,344.17 | 0.3318 | 30.31 | 0.01094 | 0xca...101a | |
| 11/27/2025 | 12:33:07 PM | buy | $1,050.96 | $91,355.55 | 0.3487 | 30.31 | 0.0115 | 0xc9...8efa | |
| 11/27/2025 | 12:33:05 PM | buy | $74.37 | $91,338.61 | 0.02468 | 30.3 | 0.0008143 | 0xa7...47f2 | |
| 11/27/2025 | 12:32:11 PM | buy | $92.83 | $91,368.08 | 0.03079 | 30.3 | 0.001016 | 0x94...bdb5 | |
| 11/27/2025 | 12:32:11 PM | buy | $739.37 | $91,363.01 | 0.2452 | 30.3 | 0.008092 | 0xb8...eda1 | |
| 11/27/2025 | 12:32:03 PM | buy | $713.58 | $91,439.64 | 0.2364 | 30.3 | 0.007803 | 0x0c...7070 | |
| 11/27/2025 | 12:32:01 PM | buy | $297.32 | $91,434.32 | 0.09853 | 30.3 | 0.003251 | 0x04...2e35 | |
| 11/27/2025 | 12:30:51 PM | buy | $47.48 | $91,272.79 | 0.01576 | 30.3 | 0.0005203 | 0x4f...9346 | |
| 11/27/2025 | 12:30:41 PM | buy | $23.71 | $91,271.73 | 0.007874 | 30.3 | 0.0002598 | 0x4d...0464 |