- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.63
- Pooled WETH:
- $5,912.87
cbBTC/WETH price stats on Base
As of October 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,592.85. cbBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5964 trades with trading volume of $19,430,991.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,863,477,185.55. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $16,065,070.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $16,065,070.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5964 in the last 24 hours, 2567 of which are buy transactions, and 3397 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,430,991.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.53, captured at 7:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,592.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7:22:19 AM | sell | $800.51 | $79,592.85 | 0.3473 | 34.53 | 0.01005 | 0x0b...8f63 | |
| 10/27/2026 | 7:21:07 AM | sell | $3,369.56 | $79,584.51 | 1.46 | 34.53 | 0.04233 | 0x28...7004 | |
| 10/27/2026 | 7:21:07 AM | sell | $7,512.82 | $79,586.61 | 3.26 | 34.53 | 0.09439 | 0x28...7004 | |
| 10/27/2026 | 7:21:05 AM | sell | $2,153.69 | $79,592.33 | 0.9346 | 34.54 | 0.02705 | 0x6a...e307 | |
| 10/27/2026 | 7:21:05 AM | sell | $10,005.24 | $79,589.99 | 4.34 | 34.54 | 0.1257 | 0xc7...e778 | |
| 10/27/2026 | 7:21:03 AM | sell | $4,641.22 | $79,587.71 | 2.01 | 34.54 | 0.05831 | 0x87...2af7 | |
| 10/27/2026 | 7:21:03 AM | sell | $1,012.64 | $79,588.75 | 0.4395 | 34.54 | 0.01272 | 0x75...fea2 | |
| 10/27/2026 | 7:20:59 AM | sell | $5,960.55 | $79,580.89 | 2.58 | 34.54 | 0.07489 | 0x1c...f3d8 | |
| 10/27/2026 | 7:20:59 AM | sell | $4,669.22 | $79,582.94 | 2.02 | 34.54 | 0.05867 | 0xc2...7935 | |
| 10/27/2026 | 7:20:43 AM | sell | $2,549.09 | $79,568.13 | 1.1 | 34.54 | 0.03203 | 0xd5...121e | |
| 10/27/2026 | 7:20:43 AM | sell | $5,362.16 | $79,569.65 | 2.32 | 34.54 | 0.06738 | 0x02...272f | |
| 10/27/2026 | 7:20:35 AM | sell | $1,193.5 | $79,581.01 | 0.518 | 34.54 | 0.01499 | 0x7c...9690 | |
| 10/27/2026 | 7:20:07 AM | sell | $6,829.97 | $79,566.72 | 2.96 | 34.54 | 0.08583 | 0x81...1572 | |
| 10/27/2026 | 7:19:33 AM | sell | $485.16 | $79,535.09 | 0.2107 | 34.54 | 0.0061 | 0xc1...afb7 | |
| 10/27/2026 | 7:18:57 AM | sell | $7,586 | $79,590.09 | 3.29 | 34.54 | 0.09531 | 0x23...68e6 | |
| 10/27/2026 | 7:18:27 AM | sell | $13.78 | $79,586.04 | 0.005981 | 34.54 | 0.0001731 | 0xef...a9c2 | |
| 10/27/2026 | 7:17:33 AM | buy | $2.2 | $79,626.11 | 0.00096 | 34.59 | 0.00002775 | 0x8f...5d68 | |
| 10/27/2026 | 7:16:23 AM | buy | $593.43 | $79,544.88 | 0.258 | 34.58 | 0.00746 | 0x26...59ec | |
| 10/27/2026 | 7:15:11 AM | buy | $1,242.21 | $79,486.12 | 0.5404 | 34.58 | 0.01562 | 0x60...64dc | |
| 10/27/2026 | 7:14:25 AM | buy | $6,621.31 | $79,488.89 | 2.88 | 34.58 | 0.08329 | 0xd0...d4c0 |