- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.08
- Pooled WETH:
- $504.68
cbBTC/WETH price stats on Base
As of February 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $96,462.9. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $2,768,683.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $750,112,545.30. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,448,736.01. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,448,736.01.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1285 in the last 24 hours, 570 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,768,683.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.3, captured at 10:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,462.9 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:49:49 AM | sell | $1.18 | $96,462.9 | 0.0004331 | 35.3 | 0.00001227 | 0xa7...7ec3 | |
| 02/22/2025 | 10:49:49 AM | buy | $3,638.61 | $96,579.28 | 1.33 | 35.34 | 0.03767 | 0x4a...9244 | |
| 02/22/2025 | 10:49:39 AM | buy | $3,070.56 | $96,559.66 | 1.12 | 35.33 | 0.03179 | 0x2e...e7c1 | |
| 02/22/2025 | 10:49:35 AM | sell | $1,929.19 | $96,459.79 | 0.7059 | 35.29 | 0.02 | 0xa9...a645 | |
| 02/22/2025 | 10:49:27 AM | buy | $543.72 | $96,560.5 | 0.1989 | 35.33 | 0.00563 | 0xfb...2ba5 | |
| 02/22/2025 | 10:49:19 AM | buy | $3,070.07 | $96,549.84 | 1.12 | 35.33 | 0.03179 | 0x63...a072 | |
| 02/22/2025 | 10:48:43 AM | sell | $38.16 | $96,443.92 | 0.01396 | 35.29 | 0.0003956 | 0x62...a09d | |
| 02/22/2025 | 10:48:29 AM | buy | $3,357.75 | $96,531.27 | 1.22 | 35.32 | 0.03478 | 0xe0...ee7d | |
| 02/22/2025 | 10:48:17 AM | buy | $5,408.13 | $96,536.38 | 1.97 | 35.31 | 0.05602 | 0x88...c840 | |
| 02/22/2025 | 10:48:01 AM | buy | $4,087.94 | $96,534.48 | 1.49 | 35.3 | 0.04234 | 0x9f...42ed | |
| 02/22/2025 | 10:47:49 AM | sell | $0.1399 | $95,845.39 | 0.00005116 | 35.04 | 0.05146 | 0x86...3c62 | |
| 02/22/2025 | 10:47:31 AM | buy | $5,712 | $96,558.34 | 2.08 | 35.29 | 0.05915 | 0x65...7289 | |
| 02/22/2025 | 10:47:31 AM | buy | $1,191.9 | $96,596.61 | 0.4355 | 35.3 | 0.01233 | 0x79...03e0 | |
| 02/22/2025 | 10:47:25 AM | buy | $5,635.99 | $96,681.33 | 2.05 | 35.28 | 0.05829 | 0x44...a575 | |
| 02/22/2025 | 10:47:23 AM | buy | $3,133.4 | $96,655.74 | 1.14 | 35.27 | 0.03241 | 0x4d...7bcb | |
| 02/22/2025 | 10:45:09 AM | buy | $0.5465 | $96,736.92 | 0.0001995 | 35.31 | 0.05565 | 0xb2...9398 | |
| 02/22/2025 | 10:44:49 AM | sell | $630.66 | $96,471.55 | 0.2303 | 35.23 | 0.006537 | 0x65...1bc8 | |
| 02/22/2025 | 10:44:29 AM | sell | $1,167.56 | $96,476.74 | 0.4264 | 35.23 | 0.0121 | 0x9d...7612 | |
| 02/22/2025 | 10:44:25 AM | sell | $1,709.11 | $96,485.17 | 0.6242 | 35.23 | 0.01771 | 0x29...365b | |
| 02/22/2025 | 10:44:21 AM | sell | $7,821.18 | $96,513 | 2.85 | 35.24 | 0.08103 | 0x91...c2f5 |