- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.86
- Pooled WETH:
- $1,006.68
cbBTC/WETH price stats on Base
As of February 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,114.49. cbBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3292 trades with trading volume of $5,100,209.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,127,490,439.70. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,929,860.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,929,860.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3292 in the last 24 hours, 1694 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,100,209.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.53, captured at 11:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,114.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:56:07 AM | sell | $0.9856 | $68,114.49 | 0.0004997 | 34.53 | 0.00001447 | 0xeb...ab98 | |
| 02/21/2026 | 10:44:21 AM | sell | $953.86 | $68,186.79 | 0.4831 | 34.54 | 0.01398 | 0x4b...6b6d | |
| 02/21/2026 | 10:41:11 AM | sell | $418.86 | $68,175.02 | 0.2122 | 34.54 | 0.006143 | 0x28...30a9 | |
| 02/21/2026 | 10:40:35 AM | sell | $74.38 | $68,171.18 | 0.03769 | 34.54 | 0.001091 | 0x3c...ec20 | |
| 02/21/2026 | 10:40:09 AM | sell | $48.76 | $68,189.54 | 0.0247 | 34.54 | 0.0007151 | 0x2c...6317 | |
| 02/21/2026 | 10:40:05 AM | sell | $1,341.77 | $68,201.38 | 0.6795 | 34.54 | 0.01967 | 0x46...9da0 | |
| 02/21/2026 | 10:40:03 AM | sell | $846.96 | $68,202.76 | 0.4289 | 34.54 | 0.01241 | 0xf9...f494 | |
| 02/21/2026 | 10:39:43 AM | sell | $21.73 | $68,203.17 | 0.011 | 34.54 | 0.0003186 | 0x15...75b5 | |
| 02/21/2026 | 10:39:31 AM | sell | $5,116.94 | $68,206.52 | 2.59 | 34.54 | 0.07502 | 0x19...6953 | |
| 02/21/2026 | 10:38:47 AM | sell | $105.92 | $68,192.31 | 0.05366 | 34.54 | 0.001553 | 0xab...f5e5 | |
| 02/21/2026 | 10:38:05 AM | sell | $1,617.73 | $68,196.94 | 0.8195 | 34.54 | 0.02372 | 0xca...30c2 | |
| 02/21/2026 | 10:37:29 AM | sell | $951.98 | $68,207.12 | 0.4821 | 34.54 | 0.01395 | 0x91...2899 | |
| 02/21/2026 | 10:35:01 AM | sell | $1.13 | $68,156.04 | 0.000573 | 34.54 | 0.00001659 | 0x49...dfa1 | |
| 02/21/2026 | 10:32:29 AM | sell | $1,584.89 | $68,159.05 | 0.8033 | 34.54 | 0.02325 | 0xad...7792 | |
| 02/21/2026 | 10:31:33 AM | sell | $53.21 | $68,180.45 | 0.02696 | 34.54 | 0.0007804 | 0x0a...4b71 | |
| 02/21/2026 | 10:31:15 AM | sell | $1,319.6 | $68,171.66 | 0.6687 | 34.54 | 0.01935 | 0xbf...2a38 | |
| 02/21/2026 | 10:18:27 AM | sell | $0.1962 | $67,913.27 | 0.00009955 | 34.44 | 0.05289 | 0x5a...e3d1 | |
| 02/21/2026 | 10:18:15 AM | sell | $83.07 | $68,162 | 0.04211 | 34.55 | 0.001218 | 0x34...1151 | |
| 02/21/2026 | 10:18:13 AM | sell | $3,998.79 | $68,148.64 | 2.02 | 34.55 | 0.05867 | 0x24...237c | |
| 02/21/2026 | 10:18:13 AM | sell | $5,391.22 | $68,154.99 | 2.73 | 34.55 | 0.0791 | 0x31...a06a |