- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.17
- Pooled WETH:
- $2,798.31
cbBTC/WETH price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,551.21. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3753 trades with trading volume of $9,453,983.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,888,345,552.24. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $11,371,960.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $11,371,960.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3753 in the last 24 hours, 1491 of which are buy transactions, and 2262 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $9,453,983.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.46, captured at 2:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,551.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:19:27 AM | sell | $39.4 | $83,551.42 | 0.01483 | 31.46 | 0.0004715 | 0x01...535a | |
| 09/28/2026 | 2:19:25 AM | sell | $39.57 | $83,551.67 | 0.0149 | 31.46 | 0.0004736 | 0x2d...63c7 | |
| 09/28/2026 | 2:19:27 AM | sell | $39.22 | $83,551.21 | 0.01477 | 31.46 | 0.0004694 | 0xe0...537a | |
| 09/28/2026 | 2:19:25 AM | sell | $39.4 | $83,551.44 | 0.01483 | 31.46 | 0.0004715 | 0xa0...ec61 | |
| 09/28/2026 | 2:19:25 AM | sell | $39.4 | $83,551.46 | 0.01483 | 31.46 | 0.0004715 | 0x6f...0b26 | |
| 09/28/2026 | 2:19:23 AM | sell | $39.57 | $83,551.71 | 0.0149 | 31.46 | 0.0004736 | 0x42...9a2e | |
| 09/28/2026 | 2:19:23 AM | sell | $39.57 | $83,551.69 | 0.0149 | 31.46 | 0.0004736 | 0x31...c3a3 | |
| 09/28/2026 | 2:19:23 AM | sell | $39.76 | $83,551.94 | 0.01497 | 31.46 | 0.0004759 | 0x7f...8332 | |
| 09/28/2026 | 2:19:19 AM | sell | $40 | $83,553.16 | 0.01506 | 31.46 | 0.0004788 | 0x02...f169 | |
| 09/28/2026 | 2:19:19 AM | sell | $39.88 | $83,553.02 | 0.01502 | 31.46 | 0.0004774 | 0x08...2ed1 | |
| 09/28/2026 | 2:19:21 AM | sell | $39.76 | $83,552.85 | 0.01497 | 31.46 | 0.0004759 | 0x67...4a16 | |
| 09/28/2026 | 2:19:21 AM | sell | $39.76 | $83,552.83 | 0.01497 | 31.46 | 0.0004759 | 0x2c...8bb1 | |
| 09/28/2026 | 2:19:21 AM | sell | $39.88 | $83,553 | 0.01502 | 31.46 | 0.0004774 | 0x56...6fa1 | |
| 09/28/2026 | 2:19:15 AM | sell | $40.19 | $83,552.68 | 0.01513 | 31.46 | 0.000481 | 0x50...3c37 | |
| 09/28/2026 | 2:19:15 AM | sell | $40.32 | $83,552.87 | 0.01518 | 31.46 | 0.0004826 | 0x37...eaae | |
| 09/28/2026 | 2:19:15 AM | sell | $40.19 | $83,552.71 | 0.01513 | 31.46 | 0.000481 | 0x78...14b6 | |
| 09/28/2026 | 2:19:17 AM | sell | $40 | $83,554.19 | 0.01506 | 31.46 | 0.0004788 | 0xe1...a3d2 | |
| 09/28/2026 | 2:19:17 AM | sell | $40 | $83,554.2 | 0.01506 | 31.46 | 0.0004788 | 0x06...d3c1 | |
| 09/28/2026 | 2:19:13 AM | sell | $40.31 | $83,538.15 | 0.01518 | 31.46 | 0.0004826 | 0x87...9e78 | |
| 09/28/2026 | 2:19:13 AM | sell | $40.5 | $83,538.37 | 0.01525 | 31.46 | 0.0004848 | 0xc4...4db8 |