- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.03
- Pooled WETH:
- $646.19
cbBTC/WETH price stats on Base
As of April 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,402.67. cbBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $3,890,859.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,742,474,233.26. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,100,924.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,100,924.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2155 in the last 24 hours, 1020 of which are buy transactions, and 1135 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,890,859.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.75, captured at 10:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,402.67 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:49:11 PM | buy | $0.2186 | $75,402.67 | 0.00009209 | 31.75 | 0.0529 | 0x9d...864b | |
| 04/15/2026 | 10:49:05 PM | sell | $50.69 | $75,162.46 | 0.02135 | 31.65 | 0.0006745 | 0x58...0a81 | |
| 04/15/2026 | 10:48:07 PM | sell | $18.02 | $75,132.11 | 0.007595 | 31.65 | 0.0002399 | 0xcc...874f | |
| 04/15/2026 | 10:46:41 PM | sell | $1,698.07 | $75,070.49 | 0.716 | 31.65 | 0.02261 | 0x49...f5fc | |
| 04/15/2026 | 10:46:33 PM | sell | $928.64 | $75,072.28 | 0.3915 | 31.65 | 0.01237 | 0x37...811c | |
| 04/15/2026 | 10:46:33 PM | sell | $1,661.59 | $75,074.09 | 0.7006 | 31.65 | 0.02213 | 0x0e...6d64 | |
| 04/15/2026 | 10:46:27 PM | sell | $1,898.4 | $75,076.55 | 0.8005 | 31.65 | 0.02528 | 0xe8...71cd | |
| 04/15/2026 | 10:46:17 PM | sell | $3,407.52 | $75,116.28 | 1.43 | 31.66 | 0.04536 | 0x5a...925f | |
| 04/15/2026 | 10:46:17 PM | sell | $8,139.55 | $75,107.81 | 3.43 | 31.66 | 0.1083 | 0x8d...a65f | |
| 04/15/2026 | 10:46:17 PM | sell | $343 | $75,113.48 | 0.1445 | 31.66 | 0.004566 | 0x6b...f206 | |
| 04/15/2026 | 10:46:17 PM | sell | $1,913.98 | $75,119.98 | 0.8068 | 31.66 | 0.02547 | 0xf4...be6c | |
| 04/15/2026 | 10:46:15 PM | sell | $1,202.08 | $75,127.21 | 0.5066 | 31.66 | 0.016 | 0x87...bec3 | |
| 04/15/2026 | 10:46:15 PM | sell | $2,000.94 | $75,129.5 | 0.8434 | 31.66 | 0.02663 | 0x2a...88c6 | |
| 04/15/2026 | 10:44:41 PM | sell | $6.07 | $75,103.05 | 0.002563 | 31.66 | 0.00008095 | 0x8e...5fb2 | |
| 04/15/2026 | 10:40:37 PM | sell | $1,537.71 | $75,285.57 | 0.6468 | 31.66 | 0.02042 | 0x00...77e6 | |
| 04/15/2026 | 10:40:27 PM | sell | $4,615.04 | $75,217.28 | 1.94 | 31.67 | 0.06135 | 0x8f...94ed | |
| 04/15/2026 | 10:39:19 PM | buy | $5,617.2 | $75,235.94 | 2.36 | 31.7 | 0.07466 | 0xe9...395f | |
| 04/15/2026 | 10:39:15 PM | buy | $13,636.74 | $75,218.29 | 5.74 | 31.69 | 0.1812 | 0x19...dd54 | |
| 04/15/2026 | 10:39:13 PM | buy | $621.37 | $75,236.64 | 0.2617 | 31.69 | 0.008258 | 0x74...d2e4 | |
| 04/15/2026 | 10:39:13 PM | buy | $1,788.22 | $75,209.84 | 0.7535 | 31.69 | 0.02377 | 0x2a...bf22 |