WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,984.08
Price
36.34 WETH
TVL
$3.07M
MKT CAP
$2.9B
5m
0.10%
1h
0.24%
4h
-0.00%
24h
0.38%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.62
Pooled WETH:
$1,136.16

cbBTC/WETH price stats on Base

As of May 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,984.08. cbBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3445 trades with trading volume of $5,063,092.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,900,276,913.27. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,070,242.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,070,242.54.

The total transactions of cbBTC/WETH is 3445 in the last 24 hours, 1735 of which are buy transactions, and 1710 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,063,092.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.34, captured at 11:01 AM UTC.

The price of converting 1 cbBTC to USD is $76,984.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:00:45 AMsell$820.64$76,984.080.387436.340.01065
0x375...bf78
0x29...12a7
05/19/202611:00:45 AMsell$2,199.86$76,989.281.0336.340.02857
0x5fC...e680
0x77...ea5a
05/19/202610:56:35 AMsell$110.13$76,910.250.0520536.350.001432
0x058...e2fF
0xe1...5c73
05/19/202610:55:23 AMsell$447.88$76,904.140.211736.350.005824
0xD0d...5BeA
0xf8...e835
05/19/202610:55:17 AMsell$3,104.1$76,885.371.4636.350.04037
0x8bB...2182
0x3b...a204
05/19/202610:53:03 AMsell$0.3945$76,756.630.000186636.30.05514
0x058...e2fF
0xe1...39c7
05/19/202610:50:25 AMsell$560.43$76,860.340.265136.350.007291
0x3Be...cAAF
0xdc...cad2
05/19/202610:50:21 AMsell$105.64$76,820.970.0536.350.001375
0x261...4d18
0xe0...6f9e
05/19/202610:50:21 AMsell$565.33$76,822.580.267536.350.007358
0x38C...4AAE
0xc3...4e1f
05/19/202610:50:21 AMsell$1,115.01$76,825.630.527736.360.01451
0xCbd...b7eC
0xaf...bd95
05/19/202610:50:19 AMsell$1,261.92$76,809.320.597436.360.01642
0x7e0...A4e9
0xad...a24c
05/19/202610:48:47 AMsell$927.71$76,816.020.439136.360.01207
0xeCd...Ac4e
0xb2...b923
05/19/202610:48:11 AMsell$297.34$76,783.070.140836.360.003872
0x0d6...ed77
0xe1...3cae
05/19/202610:47:39 AMsell$823.54$76,751.530.390236.360.01073
0x467...38aA
0xdd...35e1
05/19/202610:47:39 AMsell$398.44$76,755.810.188736.360.005191
0x884...9EdF
0xfd...4464
05/19/202610:47:41 AMsell$518.72$76,749.110.245736.360.006758
0x4ab...2508
0x93...5dfa
05/19/202610:47:39 AMsell$570.36$76,754.060.270236.360.007431
0x4ab...2508
0x5c...2bc4
05/19/202610:47:37 AMsell$1,416.29$76,737.20.671236.370.01845
0xBAe...d29a
0xb2...db62
05/19/202610:47:21 AMsell$20.87$76,715.320.00989536.370.000272
0xa89...01cc
0x98...8055
05/19/202610:46:39 AMbuy$1,784.25$76,705.260.846836.40.02326
0xbCf...5CFa
0xe5...0a35