- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.48
- Pooled WETH:
- $516.05
cbBTC/WETH price stats on Base
As of December 14, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,403.87. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $1,702,153.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,382,180,192.82. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,013,290.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,013,290.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2373 in the last 24 hours, 1157 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,702,153.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.91, captured at 2:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,403.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:28:05 AM | sell | $50.36 | $90,403.87 | 0.0161 | 28.91 | 0.000557 | 0xcd...0412 | |
| 12/14/2025 | 2:27:05 AM | sell | $483.76 | $90,405.85 | 0.1547 | 28.91 | 0.005351 | 0xc0...70b5 | |
| 12/14/2025 | 2:26:39 AM | sell | $643.73 | $90,409.52 | 0.2059 | 28.91 | 0.00712 | 0x80...37bf | |
| 12/14/2025 | 2:26:15 AM | buy | $1.38 | $90,535.39 | 0.000443 | 28.95 | 0.0000153 | 0xd5...8cb4 | |
| 12/14/2025 | 2:25:55 AM | sell | $724.42 | $90,394.58 | 0.2317 | 28.91 | 0.008013 | 0x7a...eaf0 | |
| 12/14/2025 | 2:19:55 AM | sell | $18.7 | $90,297.02 | 0.005991 | 28.91 | 0.0002071 | 0x69...6322 | |
| 12/14/2025 | 2:17:45 AM | sell | $16.25 | $90,301.79 | 0.005205 | 28.92 | 0.00018 | 0x73...d56a | |
| 12/14/2025 | 2:08:11 AM | sell | $2.77 | $90,382.38 | 0.0008885 | 28.91 | 0.00003073 | 0xc2...b5fc | |
| 12/14/2025 | 2:07:05 AM | sell | $879.45 | $90,363.62 | 0.2814 | 28.92 | 0.009732 | 0xe1...504d | |
| 12/14/2025 | 2:07:01 AM | sell | $418.42 | $90,367.89 | 0.1339 | 28.92 | 0.00463 | 0x6d...a3d0 | |
| 12/14/2025 | 2:07:01 AM | sell | $337.74 | $90,370.53 | 0.108 | 28.92 | 0.003737 | 0x1f...0c85 | |
| 12/14/2025 | 2:06:59 AM | sell | $400.31 | $90,373.04 | 0.1281 | 28.92 | 0.004429 | 0xd1...706f | |
| 12/14/2025 | 2:06:07 AM | sell | $1,255.57 | $90,378.74 | 0.4018 | 28.92 | 0.01389 | 0x04...44ce | |
| 12/14/2025 | 2:05:51 AM | sell | $664.04 | $90,361.83 | 0.2125 | 28.92 | 0.007348 | 0xd0...b409 | |
| 12/14/2025 | 1:43:49 AM | buy | $592.74 | $90,279.55 | 0.1901 | 28.95 | 0.006565 | 0x82...b205 | |
| 12/14/2025 | 1:43:47 AM | buy | $1,000.63 | $90,274.09 | 0.3209 | 28.95 | 0.01108 | 0x47...21eb | |
| 12/14/2025 | 1:39:55 AM | buy | $906.88 | $90,319.93 | 0.2907 | 28.95 | 0.01004 | 0xb0...9604 | |
| 12/14/2025 | 1:39:49 AM | buy | $930.14 | $90,313.59 | 0.2981 | 28.95 | 0.01029 | 0xa5...c92c | |
| 12/14/2025 | 1:39:49 AM | buy | $21.83 | $90,319.82 | 0.007 | 28.95 | 0.0002417 | 0x2e...0b32 | |
| 12/14/2025 | 1:39:35 AM | buy | $389.06 | $90,309.1 | 0.1247 | 28.94 | 0.004308 | 0x22...26d7 |