- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.64
- Pooled WETH:
- $1,223.8
cbBTC/WETH price stats on Base
As of May 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,020.22. cbBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $3,656,508.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,042,088,353.46. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,640,117.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,640,117.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2532 in the last 24 hours, 1432 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,656,508.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.7, captured at 7:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,020.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:28:53 AM | buy | $27 | $81,020.22 | 0.0119 | 35.7 | 0.0003333 | 0x8f...5ac6 | |
| 05/15/2026 | 7:28:35 AM | buy | $1,181.4 | $80,992.64 | 0.5207 | 35.69 | 0.01458 | 0x60...43a4 | |
| 05/15/2026 | 7:28:35 AM | buy | $501.24 | $80,994.57 | 0.2209 | 35.69 | 0.006188 | 0x65...7b2f | |
| 05/15/2026 | 7:28:03 AM | buy | $1,868.25 | $80,979.03 | 0.8235 | 35.69 | 0.02307 | 0xbf...0b09 | |
| 05/15/2026 | 7:28:03 AM | buy | $665.52 | $80,981.87 | 0.2933 | 35.69 | 0.008218 | 0xad...f234 | |
| 05/15/2026 | 7:28:03 AM | buy | $1,420.53 | $80,984.24 | 0.6261 | 35.69 | 0.01754 | 0xc3...2bd4 | |
| 05/15/2026 | 7:28:01 AM | buy | $626.35 | $80,990.87 | 0.276 | 35.69 | 0.007733 | 0x5d...4dc4 | |
| 05/15/2026 | 7:28:01 AM | buy | $782.54 | $80,992.42 | 0.3448 | 35.69 | 0.009661 | 0x13...3f9e | |
| 05/15/2026 | 7:27:21 AM | buy | $1.7 | $81,058.92 | 0.0007523 | 35.7 | 0.00002107 | 0x1a...d3c7 | |
| 05/15/2026 | 7:26:43 AM | sell | $7,084.85 | $80,978.72 | 3.11 | 35.66 | 0.08749 | 0xda...457f | |
| 05/15/2026 | 7:26:27 AM | buy | $9.05 | $81,024.38 | 0.00399 | 35.7 | 0.0001117 | 0xaf...cd43 | |
| 05/15/2026 | 7:26:11 AM | sell | $1,290.7 | $80,927.57 | 0.5688 | 35.66 | 0.01594 | 0x3d...add5 | |
| 05/15/2026 | 7:26:07 AM | sell | $7,134.71 | $80,895.53 | 3.14 | 35.66 | 0.08819 | 0x72...db08 | |
| 05/15/2026 | 7:25:53 AM | sell | $735.53 | $80,955.93 | 0.3241 | 35.67 | 0.009085 | 0x21...5011 | |
| 05/15/2026 | 7:25:53 AM | sell | $925.64 | $80,954.16 | 0.4078 | 35.67 | 0.01143 | 0x5f...5b9a | |
| 05/15/2026 | 7:25:53 AM | sell | $5,183.2 | $80,962.73 | 2.28 | 35.67 | 0.06401 | 0x10...b889 | |
| 05/15/2026 | 7:25:25 AM | sell | $531.8 | $80,924.47 | 0.2345 | 35.68 | 0.006571 | 0x37...17d8 | |
| 05/15/2026 | 7:25:27 AM | sell | $2,896.12 | $80,920.65 | 1.27 | 35.68 | 0.03578 | 0x89...55c8 | |
| 05/15/2026 | 7:25:27 AM | sell | $2,488.65 | $80,914.58 | 1.09 | 35.68 | 0.03075 | 0x0d...4dcd | |
| 05/15/2026 | 7:25:27 AM | sell | $2,113.46 | $80,909.36 | 0.932 | 35.68 | 0.02612 | 0x10...619c |