- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.06
- Pooled WETH:
- $473.33
cbBTC/WETH price stats on Base
As of December 8, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,889.56. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 5419 trades with trading volume of $5,501,745.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,343,276,574.04. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,093,660.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,093,660.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5419 in the last 24 hours, 2573 of which are buy transactions, and 2846 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,501,745.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.95, captured at 4:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,889.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:11:43 PM | sell | $1,158.78 | $89,907.5 | 0.3732 | 28.96 | 0.01288 | 0x0e...a834 | |
| 12/08/2025 | 4:11:43 PM | sell | $1,800.67 | $89,920.33 | 0.58 | 28.96 | 0.02002 | 0x5f...f728 | |
| 12/08/2025 | 4:11:45 PM | sell | $2,998.71 | $89,889.56 | 0.9659 | 28.95 | 0.03336 | 0xec...b0e5 | |
| 12/08/2025 | 4:11:27 PM | sell | $402.24 | $89,829.67 | 0.1297 | 28.96 | 0.004477 | 0x35...b3fb | |
| 12/08/2025 | 4:11:23 PM | sell | $2,050.82 | $89,839.8 | 0.6613 | 28.97 | 0.02282 | 0xd6...77bb | |
| 12/08/2025 | 4:11:03 PM | buy | $559.36 | $89,935.56 | 0.1803 | 29 | 0.006219 | 0xff...86ba | |
| 12/08/2025 | 4:10:51 PM | buy | $305.15 | $90,060.1 | 0.09827 | 29 | 0.003388 | 0x47...ffa6 | |
| 12/08/2025 | 4:09:53 PM | buy | $15.49 | $89,942.99 | 0.004995 | 29 | 0.0001722 | 0xf0...5fe9 | |
| 12/08/2025 | 4:09:59 PM | buy | $22.47 | $89,941.16 | 0.007246 | 29 | 0.0002498 | 0x37...3c7e | |
| 12/08/2025 | 4:09:49 PM | buy | $258.87 | $89,938.81 | 0.08347 | 29 | 0.002878 | 0x46...2b8c | |
| 12/08/2025 | 4:09:47 PM | buy | $13.35 | $89,938.05 | 0.004307 | 29 | 0.0001485 | 0x86...9048 | |
| 12/08/2025 | 4:09:05 PM | buy | $1,883.24 | $90,134.7 | 0.6058 | 28.99 | 0.02089 | 0xc4...0029 | |
| 12/08/2025 | 4:09:05 PM | buy | $416.31 | $90,144.76 | 0.1339 | 28.99 | 0.004618 | 0x47...f44a | |
| 12/08/2025 | 4:09:05 PM | sell | $7.48 | $90,045.47 | 0.002407 | 28.96 | 0.00008311 | 0xd1...7757 | |
| 12/08/2025 | 4:09:07 PM | buy | $737.39 | $90,149.63 | 0.2372 | 29 | 0.008179 | 0x74...c10c | |
| 12/08/2025 | 4:07:27 PM | sell | $6.76 | $89,967.33 | 0.002178 | 28.96 | 0.0000752 | 0x64...d48a | |
| 12/08/2025 | 4:06:55 PM | sell | $1,499 | $89,813.15 | 0.4834 | 28.96 | 0.01669 | 0x3f...f2b7 | |
| 12/08/2025 | 4:06:21 PM | sell | $276.92 | $89,937.76 | 0.08919 | 28.96 | 0.003079 | 0x39...60e6 | |
| 12/08/2025 | 4:06:13 PM | sell | $1,138.47 | $89,943.86 | 0.3667 | 28.97 | 0.01265 | 0x61...0324 | |
| 12/08/2025 | 4:06:13 PM | sell | $1,134.13 | $89,952.94 | 0.3653 | 28.97 | 0.0126 | 0xf3...7400 |