- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 52.19
- Pooled WETH:
- $929.32
cbBTC/WETH price stats on Base
As of August 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,462.84. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3721 trades with trading volume of $18,588,387.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,885,504,992.20. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $5,131,934.20. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $5,131,934.20.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3721 in the last 24 hours, 1732 of which are buy transactions, and 1989 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,588,387.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.9, captured at 12:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,462.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:52:29 PM | buy | $49.99 | $64,462.84 | 0.02628 | 33.9 | 0.0007754 | 0xaf...2e8d | |
| 08/06/2026 | 12:42:11 PM | buy | $159 | $64,502.42 | 0.08356 | 33.89 | 0.002465 | 0x80...668c | |
| 08/06/2026 | 12:42:07 PM | buy | $1.38 | $64,523.38 | 0.000728 | 33.91 | 0.00002147 | 0x88...655b | |
| 08/06/2026 | 12:41:39 PM | buy | $4,999.67 | $64,492.82 | 2.62 | 33.89 | 0.07752 | 0xac...0499 | |
| 08/06/2026 | 12:41:21 PM | buy | $7,937.17 | $64,480.21 | 4.17 | 33.89 | 0.123 | 0x3e...8465 | |
| 08/06/2026 | 12:41:19 PM | buy | $2,326.78 | $64,492.06 | 1.22 | 33.89 | 0.03607 | 0x44...c37b | |
| 08/06/2026 | 12:40:25 PM | sell | $3.46 | $64,470.46 | 0.00182 | 33.86 | 0.00005377 | 0x8e...e1e3 | |
| 08/06/2026 | 12:39:11 PM | sell | $6.36 | $64,483.28 | 0.00334 | 33.86 | 0.00009864 | 0x53...bc62 | |
| 08/06/2026 | 12:37:51 PM | buy | $0.172 | $64,688.94 | 0.00009038 | 33.97 | 0.05266 | 0x36...48f2 | |
| 08/06/2026 | 12:36:55 PM | sell | $11.64 | $64,465.08 | 0.006118 | 33.86 | 0.0001807 | 0x64...a0d6 | |
| 08/06/2026 | 12:35:23 PM | buy | $102.43 | $64,463.91 | 0.05386 | 33.89 | 0.001589 | 0xb8...f38a | |
| 08/06/2026 | 12:30:21 PM | buy | $9,019.2 | $64,655.96 | 4.72 | 33.89 | 0.1394 | 0x5c...c2ce | |
| 08/06/2026 | 12:27:37 PM | buy | $3.06 | $64,506.24 | 0.001609 | 33.89 | 0.00004748 | 0x09...06e9 | |
| 08/06/2026 | 12:27:01 PM | buy | $1 | $64,552.1 | 0.0005297 | 33.91 | 0.00001562 | 0x5f...8e44 | |
| 08/06/2026 | 12:26:51 PM | buy | $524.45 | $64,514.18 | 0.2755 | 33.89 | 0.008129 | 0xe9...9fed | |
| 08/06/2026 | 12:26:01 PM | buy | $7,037.29 | $64,495.74 | 3.69 | 33.89 | 0.1091 | 0x15...16e4 | |
| 08/06/2026 | 12:22:33 PM | sell | $4,001.85 | $64,453.08 | 2.1 | 33.85 | 0.06208 | 0xab...d2b1 | |
| 08/06/2026 | 12:22:33 PM | sell | $25,066.79 | $64,458.9 | 13.16 | 33.86 | 0.3888 | 0x59...5005 | |
| 08/06/2026 | 12:22:27 PM | sell | $2,050.44 | $64,472.12 | 1.07 | 33.86 | 0.0318 | 0x86...47b1 | |
| 08/06/2026 | 12:22:27 PM | sell | $1,574.28 | $64,474.71 | 0.827 | 33.87 | 0.02441 | 0xd6...63b9 |