- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.44
- Pooled WETH:
- $1,209.04
cbBTC/WETH price stats on Base
As of May 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,298.52. cbBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $1,852,175.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,986,463,336.95. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,421,703.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,421,703.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1807 in the last 24 hours, 944 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,852,175.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.38, captured at 4:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,298.52 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:18:41 PM | sell | $821.69 | $80,298.52 | 0.3621 | 35.38 | 0.01023 | 0xc9...07a5 | |
| 05/12/2026 | 4:18:27 PM | sell | $1,026.01 | $80,318.89 | 0.4521 | 35.39 | 0.01277 | 0x89...4e53 | |
| 05/12/2026 | 4:18:27 PM | sell | $689.72 | $80,315.75 | 0.3039 | 35.39 | 0.008587 | 0x73...7953 | |
| 05/12/2026 | 4:16:57 PM | buy | $1,940.02 | $80,278.25 | 0.8561 | 35.42 | 0.02416 | 0x49...4980 | |
| 05/12/2026 | 4:16:57 PM | sell | $1,818.07 | $80,197.75 | 0.8023 | 35.39 | 0.02266 | 0x31...4203 | |
| 05/12/2026 | 4:16:35 PM | sell | $1,499.78 | $80,224.88 | 0.6618 | 35.4 | 0.01869 | 0x7c...52a5 | |
| 05/12/2026 | 4:16:35 PM | sell | $4,503.62 | $80,214.02 | 1.98 | 35.39 | 0.05614 | 0xeb...5dc9 | |
| 05/12/2026 | 4:16:19 PM | sell | $700.15 | $80,247.88 | 0.3088 | 35.4 | 0.008724 | 0x4a...4784 | |
| 05/12/2026 | 4:16:17 PM | sell | $4,803.89 | $80,254.31 | 2.11 | 35.4 | 0.05985 | 0x3d...e7d3 | |
| 05/12/2026 | 4:16:17 PM | buy | $988.03 | $80,327.77 | 0.4358 | 35.43 | 0.01229 | 0xcb...b62f | |
| 05/12/2026 | 4:16:17 PM | sell | $3,015.54 | $80,268.43 | 1.33 | 35.41 | 0.03756 | 0x14...fe89 | |
| 05/12/2026 | 4:16:05 PM | sell | $2,332.55 | $80,254.87 | 1.02 | 35.41 | 0.02906 | 0x9c...e3c5 | |
| 05/12/2026 | 4:16:05 PM | sell | $2,891.48 | $80,264.33 | 1.27 | 35.41 | 0.03602 | 0xec...aef7 | |
| 05/12/2026 | 4:16:03 PM | sell | $692.84 | $80,272.41 | 0.3057 | 35.42 | 0.008631 | 0x4a...58c3 | |
| 05/12/2026 | 4:16:03 PM | sell | $416.21 | $80,269.59 | 0.1836 | 35.42 | 0.005185 | 0x05...6198 | |
| 05/12/2026 | 4:16:01 PM | sell | $369.91 | $80,266.64 | 0.1632 | 35.42 | 0.004608 | 0x00...2792 | |
| 05/12/2026 | 4:15:51 PM | sell | $791.16 | $80,253.53 | 0.3492 | 35.42 | 0.009858 | 0xaa...dede | |
| 05/12/2026 | 4:15:39 PM | sell | $2,068.39 | $80,271.43 | 0.9129 | 35.43 | 0.02576 | 0x8b...e999 | |
| 05/12/2026 | 4:15:39 PM | sell | $308.96 | $80,265.3 | 0.1363 | 35.42 | 0.003849 | 0x8e...0257 | |
| 05/12/2026 | 4:15:33 PM | sell | $274.29 | $80,286.74 | 0.121 | 35.43 | 0.003416 | 0x7d...8291 |