WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,339.98
Price
34.03 WETH
TVL
$2.76M
MKT CAP
$2.08B
5m
0.09%
1h
-0.62%
4h
-1.15%
24h
-3.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.6
Pooled WETH:
$907.35

cbBTC/WETH price stats on Base

As of February 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,339.98. cbBTC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 4151 trades with trading volume of $5,297,781.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,081,414,690.35. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,761,724.50. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,761,724.50.

The total transactions of cbBTC/WETH is 4151 in the last 24 hours, 2192 of which are buy transactions, and 1959 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,297,781.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.03, captured at 7:03 PM UTC.

The price of converting 1 cbBTC to USD is $65,339.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20267:03:49 PMsell$100.15$65,347.250.0521534.030.001532
0xB0b...cd13
0x62...6bab
02/27/20267:03:49 PMsell$500.77$65,348.330.260734.030.007663
0xB0b...cd13
0x62...6bab
02/27/20267:03:45 PMsell$512.22$65,339.980.266734.030.007839
0xe2B...788d
0x7e...c66c
02/27/20267:03:45 PMsell$282$65,341.560.146834.030.004315
0x53A...F17e
0x34...3133
02/27/20267:03:35 PMsell$771.34$65,367.120.401634.030.0118
0xbCf...5CFa
0x43...559b
02/27/20267:03:17 PMsell$495.26$65,351.980.257934.030.007578
0x956...a155
0xeb...c057
02/27/20267:02:31 PMbuy$733.28$65,354.120.382234.070.01122
0x092...cdd7
0xea...21e7
02/27/20267:02:07 PMsell$166.98$65,262.690.0870834.030.002558
0x1CF...75f9
0x4f...5a1a
02/27/20267:00:45 PMsell$78.33$65,278.910.0408434.030.0012
0xEf9...C21D
0xa7...64cd
02/27/20266:54:29 PMsell$3,999.06$65,284.012.0834.040.06125
0xE9E...Db6e
0x12...95fe
02/27/20266:54:25 PMsell$202.34$65,279.480.105534.040.003099
0xd78...0DB8
0x5b...e98c
02/27/20266:54:17 PMsell$269.02$65,299.050.140234.040.004119
0x956...a155
0xbe...fbaf
02/27/20266:54:17 PMsell$688.75$65,297.070.359134.040.01054
0x7d0...2F9A
0x33...5cc3
02/27/20266:51:49 PMsell$54.48$65,298.490.0284134.040.0008344
0xce4...5671
0xed...7b7f
02/27/20266:51:39 PMsell$1,999.72$65,358.981.0434.040.03059
0x3BA...f1B7
0xec...f4de
02/27/20266:51:41 PMsell$99.98$65,354.510.0520934.040.001529
0x51f...1410
0x6e...07b1
02/27/20266:51:37 PMsell$999.93$65,358.150.52134.050.01529
0xE9E...Db6e
0x4c...93d0
02/27/20266:51:37 PMsell$64.02$65,352.360.0333634.050.0009796
0x255...9A2C
0x3d...f8d8
02/27/20266:51:37 PMsell$134.27$65,355.680.0699634.050.002054
0xAEF...cD8c
0xa6...e689
02/27/20266:51:37 PMsell$613.07$65,363.870.319434.050.009379
0x956...a155
0x55...0e67