WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,557.53
Price
34.8 WETH
TVL
$2.63M
MKT CAP
$2.12B
5m
-0.01%
1h
0.02%
4h
-0.12%
24h
-3.10%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.91
Pooled WETH:
$956.5

cbBTC/WETH price stats on Base

As of February 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,557.53. cbBTC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 4320 trades with trading volume of $4,896,069.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,115,977,457.62. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,632,553.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,632,553.15.

The total transactions of cbBTC/WETH is 4320 in the last 24 hours, 2077 of which are buy transactions, and 2243 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,896,069.45 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.8, captured at 8:20 AM UTC.

The price of converting 1 cbBTC to USD is $68,557.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:17:17 AMbuy$15.05$68,557.530.00764134.80.0002195
0x725...a45d
0xd0...4ce2
02/16/20268:17:15 AMbuy$15.05$68,557.530.00764134.80.0002195
0xD76...ABB7
0x24...9d30
02/16/20268:17:13 AMbuy$112.19$68,567.120.0569434.80.001636
0x7D6...882b
0xc6...61ca
02/16/20268:16:51 AMbuy$165.33$68,567.360.0839134.80.002411
0x7D6...882b
0x4e...a39d
02/16/20268:16:31 AMbuy$692.36$68,560.670.351434.80.01009
0x99D...CD03
0x4a...ded1
02/16/20268:16:25 AMbuy$157.04$68,552.370.0797234.790.00229
0x7D6...882b
0x61...57d2
02/16/20268:16:15 AMbuy$172.05$68,544.740.0873434.790.00251
0x283...ce54
0x17...287c
02/16/20268:06:21 AMsell$0.2333$68,421.410.000118234.670.05341
0x836...eA5C
0xd9...5004
02/16/20268:01:53 AMsell$49.61$68,550.540.0251634.760.0007238
0x058...e2fF
0x95...547f
02/16/20268:01:31 AMsell$1,037.51$68,590.370.525834.760.01512
0xdeB...c3B9
0xca...0fc3
02/16/20268:01:33 AMsell$102.27$68,588.20.0518434.760.001491
0x55F...9D72
0x80...1280
02/16/20268:01:29 AMsell$108.86$68,584.060.0551834.760.001587
0x7dD...960a
0x37...023a
02/16/20268:01:29 AMsell$208.81$68,583.60.105834.760.003044
0x7D6...882b
0x11...a6a7
02/16/20268:01:19 AMsell$294.32$68,599.550.149134.760.00429
0xb00...5c31
0x92...ebf0
02/16/20268:01:13 AMsell$85.18$68,599.450.0431734.760.001241
0x6C3...560f
0x0f...8ae4
02/16/20268:01:15 AMsell$833.68$68,598.220.422534.760.01215
0xFB4...DE7e
0x31...0ad2
02/16/20268:01:13 AMsell$29.45$68,598.910.0149334.760.0004294
0x22e...8444
0xf7...a542
02/16/20268:01:05 AMsell$604.22$68,522.310.306534.760.008817
0x884...9EdF
0x9c...6fab
02/16/20268:01:03 AMsell$2,376.37$68,527.571.234.770.03467
0x884...9EdF
0x0c...50ab
02/16/20268:01:03 AMsell$823.02$68,534.320.417634.770.012
0x6FC...f386
0xc0...83f8