- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.9
- Pooled WETH:
- $566.51
cbBTC/WETH price stats on Base
As of November 24, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,979.01. cbBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4145 trades with trading volume of $2,459,416.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,150,352,484.21. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,377,749.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,377,749.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4145 in the last 24 hours, 2114 of which are buy transactions, and 2031 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,459,416.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.73, captured at 8:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,979.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:16:35 AM | buy | $499.34 | $86,979.01 | 0.1764 | 30.73 | 0.005741 | 0xa7...2c2e | |
| 11/24/2025 | 8:16:35 AM | buy | $1,640.58 | $86,964.98 | 0.5797 | 30.73 | 0.01886 | 0x29...2c9f | |
| 11/24/2025 | 8:16:33 AM | buy | $34.86 | $86,954.12 | 0.01232 | 30.73 | 0.0004009 | 0x78...7198 | |
| 11/24/2025 | 8:16:33 AM | buy | $299.04 | $86,951.87 | 0.1056 | 30.72 | 0.003439 | 0xa0...fcfd | |
| 11/24/2025 | 8:15:41 AM | sell | $814.62 | $86,927.2 | 0.2877 | 30.69 | 0.009371 | 0x78...9d0d | |
| 11/24/2025 | 8:15:39 AM | sell | $992.68 | $86,938.99 | 0.3505 | 30.7 | 0.01141 | 0x79...10e8 | |
| 11/24/2025 | 8:11:11 AM | sell | $11.28 | $86,828.11 | 0.003991 | 30.7 | 0.00013 | 0xe7...6fa2 | |
| 11/24/2025 | 8:09:51 AM | sell | $1,065.76 | $86,750.19 | 0.3772 | 30.7 | 0.01228 | 0xdd...009a | |
| 11/24/2025 | 8:09:25 AM | sell | $260.39 | $86,760.27 | 0.09218 | 30.71 | 0.003001 | 0xee...fe62 | |
| 11/24/2025 | 8:09:27 AM | sell | $264.77 | $86,756.8 | 0.09373 | 30.71 | 0.003051 | 0xd6...ea58 | |
| 11/24/2025 | 8:09:23 AM | sell | $831.81 | $86,767.63 | 0.2944 | 30.71 | 0.009586 | 0xb3...ba6c | |
| 11/24/2025 | 8:08:19 AM | buy | $1 | $86,958.2 | 0.0003536 | 30.75 | 0.0000115 | 0x43...1c74 | |
| 11/24/2025 | 8:07:59 AM | buy | $0.2667 | $87,181.6 | 0.00009433 | 30.82 | 0.05306 | 0x27...a67f | |
| 11/24/2025 | 8:07:37 AM | sell | $182.53 | $86,826.92 | 0.06457 | 30.71 | 0.002102 | 0xf2...0173 | |
| 11/24/2025 | 8:07:37 AM | sell | $325.39 | $86,830.74 | 0.1151 | 30.71 | 0.003747 | 0xd2...92f7 | |
| 11/24/2025 | 8:07:37 AM | sell | $688.16 | $86,837.44 | 0.2434 | 30.72 | 0.007924 | 0xc7...95a8 | |
| 11/24/2025 | 8:06:51 AM | sell | $566.64 | $86,723.09 | 0.2007 | 30.72 | 0.006533 | 0x5e...5af3 | |
| 11/24/2025 | 8:06:51 AM | sell | $340.98 | $86,717.04 | 0.1208 | 30.72 | 0.003932 | 0x4e...a2f0 | |
| 11/24/2025 | 8:06:15 AM | sell | $62.26 | $86,820.77 | 0.02203 | 30.72 | 0.0007172 | 0x6a...0041 | |
| 11/24/2025 | 8:06:09 AM | sell | $594.18 | $86,718.29 | 0.2105 | 30.72 | 0.006851 | 0xa9...16a6 |