WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,380.69
Price
32.78 WETH
TVL
$3.43M
MKT CAP
$2.29B
5m
0.11%
1h
-0.64%
4h
-1.91%
24h
-1.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
27.09
Pooled WETH:
$804.52

cbBTC/WETH price stats on Base

As of March 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,380.69. cbBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 4074 trades with trading volume of $5,955,912.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,292,401,662.69. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,427,862.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,427,862.94.

The total transactions of cbBTC/WETH is 4074 in the last 24 hours, 1915 of which are buy transactions, and 2159 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,955,912.14 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.78, captured at 9:54 AM UTC.

The price of converting 1 cbBTC to USD is $66,380.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:54:29 AMbuy$1,998.83$66,380.690.987132.780.03011
0xC6B...6566
0xd7...bf27
03/31/20269:54:27 AMbuy$2,998.13$66,376.371.4832.780.04516
0x274...e3DF
0xaf...f8c6
03/31/20269:54:27 AMbuy$1,120.92$66,372.840.553532.770.01688
0x7d0...2F9A
0x9d...4e6b
03/31/20269:54:13 AMbuy$39.88$66,368.370.0196932.770.0006009
0x7Ad...578b
0xdc...b662
03/31/20269:54:13 AMbuy$2,997.92$66,364.881.4832.770.04517
0x8A1...0f1F
0x95...7aa7
03/31/20269:54:01 AMbuy$1,094.77$66,377.970.540532.770.01649
0x969...5e48
0x29...b206
03/31/20269:54:01 AMbuy$1,888.88$66,375.40.932632.770.02845
0x6fc...59a9
0x65...4344
03/31/20269:53:41 AMsell$204.64$66,264.970.101132.730.003088
0x523...a2B0
0x41...7a42
03/31/20269:52:59 AMsell$45.74$66,329.580.0225732.730.0006896
0x8E6...33Ea
0x36...9965
03/31/20269:52:53 AMsell$639.59$66,354.540.315532.740.009639
0xD0d...5BeA
0x8b...ac33
03/31/20269:52:53 AMsell$1,400.44$66,356.290.69132.740.0211
0xD0d...5BeA
0x8e...77e9
03/31/20269:52:51 AMsell$1,400.52$66,359.740.69132.740.0211
0xD0d...5BeA
0x50...5dd5
03/31/20269:52:51 AMsell$601.2$66,358.040.296632.740.00906
0xD0d...5BeA
0x8c...68b0
03/31/20269:52:33 AMsell$1,171.46$66,362.950.57832.740.01765
0xee0...7058
0x4c...9ec2
03/31/20269:51:31 AMbuy$14.27$66,415.160.00704432.770.0002149
0xfef...03d7
0xc5...53d1
03/31/20269:48:41 AMsell$20.64$66,308.760.0101932.740.0003113
0x93c...B9f3
0x51...566f
03/31/20269:48:31 AMbuy$562.39$66,378.370.277732.770.008472
0x39c...0d68
0xee...a360
03/31/20269:48:31 AMbuy$581.75$66,379.390.287232.770.008764
0xdab...6721
0x7f...d13f
03/31/20269:48:23 AMbuy$1,313.01$66,400.430.648132.770.01977
0xE82...25e7
0x56...96b2
03/31/20269:48:05 AMbuy$255.94$66,365.010.126432.770.003856
0xD0d...5BeA
0x32...d615