WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,491.72
Price
31.45 WETH
TVL
$4.06M
MKT CAP
$2.64B
5m
0%
1h
0.02%
4h
-0.04%
24h
4.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
37.47
Pooled WETH:
$533.36

cbBTC/WETH price stats on Base

As of April 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,491.72. cbBTC price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 3660 trades with trading volume of $7,506,377.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,644,952,616.28. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,055,095.67. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,055,095.67.

The total transactions of cbBTC/WETH is 3660 in the last 24 hours, 1943 of which are buy transactions, and 1717 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,506,377.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.45, captured at 3:56 AM UTC.

The price of converting 1 cbBTC to USD is $74,491.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20263:56:19 AMbuy$1,570.48$74,458.060.663431.450.021090x70...f2e2
04/14/20263:50:09 AMbuy$35.11$74,491.720.0148231.450.00047130xba...36ab
04/14/20263:49:31 AMbuy$378.35$74,476.570.159731.450.005080xd1...3d3d
04/14/20263:49:25 AMbuy$919.16$74,476.710.388131.450.012340xb8...5397
04/14/20263:49:21 AMbuy$1,404.54$74,493.890.592931.450.018850xc8...d53a
04/14/20263:45:17 AMbuy$500.97$74,506.640.211431.440.0067230xbc...779b
04/14/20263:45:03 AMbuy$27.74$74,574.650.011731.440.0003720xb5...6d86
04/14/20263:44:55 AMbuy$296.61$74,572.430.12531.440.0039770xd1...a385
04/14/20263:44:29 AMbuy$65.79$74,525.980.0277631.440.00088270x9a...31da
04/14/20263:44:23 AMbuy$49.53$74,555.890.0208931.440.00066440x92...0f86
04/14/20263:44:25 AMbuy$4,125.58$74,563.041.7331.440.055330xfb...514b
04/14/20263:43:41 AMbuy$544.2$74,514.540.229631.440.0073030x7f...87b0
04/14/20263:43:41 AMbuy$223.77$74,513.150.0944231.440.0030030x7f...87b0
04/14/20263:34:25 AMbuy$16.09$74,439.520.006831.440.00021620x39...e507
04/14/20263:30:03 AMbuy$1,380.94$74,330.960.58431.430.018570x16...3c99
04/14/20263:29:59 AMbuy$1,728.17$74,270.790.731431.430.023260x26...99a4
04/14/20263:28:49 AMbuy$29.91$74,297.930.0126531.430.00040260x4a...9621
04/14/20263:28:39 AMbuy$63.96$74,313.470.0270531.430.00086060xf7...39f5
04/14/20263:28:37 AMbuy$3,996.92$74,305.921.6931.430.053790xa4...efe6
04/14/20263:26:35 AMbuy$754.35$74,335.050.318931.420.010140x76...23b0