Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.02
- Pooled WETH:
- $1,065.33
cbBTC/WETH price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,830.36. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $2,290,920.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,977,754,877.04. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,696,381.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,696,381.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1448 in the last 24 hours, 674 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,290,920.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.69, captured at 5:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,830.36 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:25:57 PM | buy | $1,211.26 | $80,827.43 | 0.5198 | 34.69 | 0.01498 | 0xf3...cff8 | |
| 05/09/2026 | 5:25:59 PM | buy | $1,643.4 | $80,830.36 | 0.7053 | 34.69 | 0.02033 | 0x7b...9075 | |
| 05/09/2026 | 5:24:53 PM | buy | $1,133.21 | $80,787.16 | 0.4865 | 34.68 | 0.01402 | 0x70...dfaa | |
| 05/09/2026 | 5:24:51 PM | buy | $2,005.31 | $80,783.97 | 0.861 | 34.68 | 0.02482 | 0xd8...75b6 | |
| 05/09/2026 | 5:24:31 PM | buy | $462.75 | $80,781.44 | 0.1987 | 34.68 | 0.005728 | 0x05...74ec | |
| 05/09/2026 | 5:23:49 PM | buy | $401.67 | $80,775.61 | 0.1724 | 34.68 | 0.004972 | 0x71...c116 | |
| 05/09/2026 | 5:23:29 PM | buy | $1,537.3 | $80,789.99 | 0.6599 | 34.68 | 0.01902 | 0xd7...9a49 | |
| 05/09/2026 | 5:23:29 PM | buy | $1,950.03 | $80,793.55 | 0.8371 | 34.68 | 0.02413 | 0xec...1ea7 | |
| 05/09/2026 | 5:23:29 PM | buy | $359.45 | $80,795.91 | 0.1543 | 34.68 | 0.004448 | 0x9c...951e | |
| 05/09/2026 | 5:23:19 PM | buy | $3,399.4 | $80,784.88 | 1.45 | 34.68 | 0.04207 | 0x34...cace | |
| 05/09/2026 | 5:23:19 PM | buy | $34.89 | $80,789.46 | 0.01498 | 34.68 | 0.0004319 | 0x71...9f97 | |
| 05/09/2026 | 5:18:07 PM | buy | $642.68 | $80,841.73 | 0.2757 | 34.67 | 0.007949 | 0x5b...ea2b | |
| 05/09/2026 | 5:18:07 PM | buy | $17,910.18 | $80,812.88 | 7.68 | 34.66 | 0.2216 | 0xd0...fc60 | |
| 05/09/2026 | 5:18:07 PM | buy | $4,849.31 | $80,836.12 | 2.08 | 34.67 | 0.05998 | 0xea...8a46 | |
| 05/09/2026 | 5:18:05 PM | buy | $257.66 | $80,795.51 | 0.1105 | 34.65 | 0.003189 | 0x64...93ce | |
| 05/09/2026 | 5:17:21 PM | buy | $1,434.23 | $80,759.76 | 0.6155 | 34.65 | 0.01775 | 0xed...6470 | |
| 05/09/2026 | 5:08:19 PM | sell | $808.85 | $80,730.35 | 0.3469 | 34.62 | 0.01001 | 0x37...152d | |
| 05/09/2026 | 5:08:19 PM | sell | $792.71 | $80,728.63 | 0.34 | 34.62 | 0.009819 | 0x76...698d | |
| 05/09/2026 | 5:08:19 PM | sell | $2,760.15 | $80,724.79 | 1.18 | 34.62 | 0.03419 | 0x4d...b6ce | |
| 05/09/2026 | 5:07:59 PM | sell | $2,609.56 | $80,678.59 | 1.12 | 34.62 | 0.03234 | 0xeb...48fe |