- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.15
- Pooled WETH:
- $827.32
cbBTC/WETH price stats on Base
As of July 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,751.14. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3600 trades with trading volume of $6,646,712.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,695,285,219.87. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,872,661.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,872,661.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3600 in the last 24 hours, 1668 of which are buy transactions, and 1932 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,646,712.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.1, captured at 5:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,751.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:17:57 AM | buy | $1,164.59 | $62,749.78 | 0.6515 | 35.1 | 0.01855 | 0x69...7e66 | |
| 07/14/2026 | 5:17:55 AM | buy | $142.68 | $62,747.84 | 0.07983 | 35.1 | 0.002273 | 0x92...2481 | |
| 07/14/2026 | 5:17:55 AM | buy | $1,033.52 | $62,748.51 | 0.5782 | 35.1 | 0.01647 | 0x3a...e315 | |
| 07/14/2026 | 5:17:57 AM | buy | $1,164.59 | $62,751.14 | 0.6515 | 35.1 | 0.01855 | 0x9c...c8f1 | |
| 07/14/2026 | 5:15:55 AM | buy | $5,720.13 | $62,765.07 | 3.19 | 35.1 | 0.09113 | 0xd1...dacc | |
| 07/14/2026 | 5:14:19 AM | buy | $1,097.72 | $62,775.59 | 0.6138 | 35.1 | 0.01748 | 0x6f...a4b8 | |
| 07/14/2026 | 5:14:09 AM | buy | $1,609.48 | $62,773.57 | 0.9 | 35.1 | 0.02563 | 0x1c...d6b1 | |
| 07/14/2026 | 5:13:53 AM | buy | $511.22 | $62,772.36 | 0.2858 | 35.1 | 0.008144 | 0xb5...720d | |
| 07/14/2026 | 5:13:53 AM | buy | $494.47 | $62,771.67 | 0.2765 | 35.1 | 0.007877 | 0x87...11b1 | |
| 07/14/2026 | 5:13:35 AM | buy | $1,436.03 | $62,788.74 | 0.8027 | 35.1 | 0.02287 | 0xa9...ad36 | |
| 07/14/2026 | 5:13:23 AM | buy | $1,962.6 | $62,775.97 | 1.09 | 35.09 | 0.03126 | 0xc3...12f8 | |
| 07/14/2026 | 5:13:03 AM | sell | $15.44 | $62,701.81 | 0.008636 | 35.06 | 0.0002463 | 0x56...2ff0 | |
| 07/14/2026 | 5:10:53 AM | buy | $2,797.62 | $62,791.22 | 1.56 | 35.09 | 0.04455 | 0x18...e1ce | |
| 07/14/2026 | 5:09:45 AM | sell | $1.88 | $62,758.36 | 0.001051 | 35.05 | 0.00003 | 0x53...c97a | |
| 07/14/2026 | 5:08:45 AM | sell | $3,581.97 | $62,739.57 | 2 | 35.06 | 0.05709 | 0x98...9ace | |
| 07/14/2026 | 5:08:45 AM | sell | $210.21 | $62,742.81 | 0.1174 | 35.06 | 0.00335 | 0x96...795b | |
| 07/14/2026 | 5:08:45 AM | sell | $334.51 | $62,742.4 | 0.1869 | 35.06 | 0.005331 | 0xe5...a71f | |
| 07/14/2026 | 5:08:45 AM | sell | $12,401.93 | $62,751.81 | 6.93 | 35.06 | 0.1976 | 0x8d...fd7d | |
| 07/14/2026 | 5:08:35 AM | sell | $3,594.3 | $62,708.4 | 2.01 | 35.08 | 0.05731 | 0x49...793c | |
| 07/14/2026 | 5:08:39 AM | sell | $262.9 | $62,683.99 | 0.147 | 35.07 | 0.004194 | 0xb0...d97b |