- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 6.35
- Pooled WETH:
- $154.63
cbBTC/WETH price stats on Base
As of July 4, 2025, the current price of cbBTC token on DEX Uniswap V3 is $109,422.61. cbBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2743 trades with trading volume of $1,132,066.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,734,785,548.96. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $1,096,235.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $1,096,235.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2743 in the last 24 hours, 1188 of which are buy transactions, and 1555 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,132,066.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.17, captured at 12:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,422.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:52:45 AM | sell | $0.6444 | $109,422.61 | 0.0002484 | 42.17 | 0.05589 | 0x20...04a8 | |
| 07/04/2025 | 12:51:17 AM | buy | $43.12 | $109,705.8 | 0.01661 | 42.26 | 0.0003931 | 0x5f...5728 | |
| 07/04/2025 | 12:51:13 AM | buy | $1,261.13 | $109,685.97 | 0.4859 | 42.26 | 0.01149 | 0x82...a74c | |
| 07/04/2025 | 12:51:13 AM | buy | $87.28 | $109,704.7 | 0.03363 | 42.26 | 0.0007956 | 0x62...8629 | |
| 07/04/2025 | 12:50:09 AM | sell | $225.81 | $109,730.46 | 0.08687 | 42.21 | 0.002057 | 0xa0...6ced | |
| 07/04/2025 | 12:47:49 AM | sell | $1.46 | $109,706.5 | 0.000563 | 42.2 | 0.00001334 | 0x98...8e8d | |
| 07/04/2025 | 12:47:39 AM | buy | $5.63 | $109,852.5 | 0.002168 | 42.26 | 0.00005131 | 0x17...6c92 | |
| 07/04/2025 | 12:47:33 AM | sell | $0.4885 | $109,542.51 | 0.0001879 | 42.14 | 0.05446 | 0x2d...4ea2 | |
| 07/04/2025 | 12:46:49 AM | sell | $0.6541 | $109,578.02 | 0.0002517 | 42.16 | 0.05597 | 0x0d...1125 | |
| 07/04/2025 | 12:45:57 AM | buy | $33.32 | $109,819.93 | 0.01282 | 42.25 | 0.0003034 | 0x82...a497 | |
| 07/04/2025 | 12:43:47 AM | sell | $342.09 | $109,710.65 | 0.1316 | 42.21 | 0.003118 | 0xc1...ca23 | |
| 07/04/2025 | 12:42:39 AM | sell | $811.68 | $109,689.53 | 0.3124 | 42.22 | 0.007399 | 0x7f...f29a | |
| 07/04/2025 | 12:42:29 AM | sell | $904.96 | $109,634.82 | 0.3486 | 42.23 | 0.008254 | 0x90...a654 | |
| 07/04/2025 | 12:42:21 AM | sell | $86.84 | $109,646.98 | 0.03345 | 42.23 | 0.000792 | 0x16...2dea | |
| 07/04/2025 | 12:42:29 AM | sell | $66.52 | $109,619.92 | 0.02562 | 42.22 | 0.0006068 | 0x33...bbdf | |
| 07/04/2025 | 12:42:13 AM | sell | $52.49 | $109,649.83 | 0.02022 | 42.23 | 0.0004787 | 0xad...ac63 | |
| 07/04/2025 | 12:40:41 AM | buy | $4.27 | $109,710.9 | 0.001648 | 42.28 | 0.00003898 | 0x37...5e12 | |
| 07/04/2025 | 12:39:55 AM | sell | $0.3289 | $109,285.01 | 0.0001267 | 42.11 | 0.05301 | 0xae...f62c | |
| 07/04/2025 | 12:39:49 AM | sell | $0.3289 | $109,285.02 | 0.0001267 | 42.11 | 0.05301 | 0x54...99f1 | |
| 07/04/2025 | 12:37:21 AM | sell | $1.41 | $109,579.02 | 0.0005451 | 42.22 | 0.00001291 | 0xc7...4c55 |