- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.94
- Pooled WETH:
- $1,268.92
cbBTC/WETH price stats on Base
As of August 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,863.78. cbBTC price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 3101 trades with trading volume of $12,135,509.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,800,983,000.04. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,688,501.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,688,501.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3101 in the last 24 hours, 1416 of which are buy transactions, and 1685 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $12,135,509.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.71, captured at 1:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,863.78 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:33:35 AM | sell | $7.74 | $62,863.78 | 0.004152 | 33.71 | 0.0001231 | 0x60...9970 | |
| 08/01/2026 | 1:28:17 AM | sell | $1.94 | $62,838.94 | 0.001041 | 33.71 | 0.0000309 | 0x10...fbe8 | |
| 08/01/2026 | 1:28:05 AM | sell | $0.586 | $62,812.24 | 0.0003144 | 33.69 | 0.05933 | 0x99...e869 | |
| 08/01/2026 | 1:23:47 AM | sell | $11.4 | $62,897.86 | 0.006113 | 33.71 | 0.0001813 | 0xcf...ff94 | |
| 08/01/2026 | 1:18:35 AM | sell | $22.34 | $62,873.76 | 0.01198 | 33.71 | 0.0003554 | 0x78...401d | |
| 08/01/2026 | 1:13:25 AM | buy | $5.59 | $62,944.45 | 0.003 | 33.75 | 0.00008888 | 0xcf...5cca | |
| 08/01/2026 | 1:06:39 AM | sell | $4,996.16 | $62,907.36 | 2.67 | 33.71 | 0.07942 | 0x02...7e3a | |
| 08/01/2026 | 1:06:33 AM | sell | $1,350.01 | $62,904.86 | 0.7236 | 33.71 | 0.02146 | 0xc9...d7e7 | |
| 08/01/2026 | 1:06:31 AM | sell | $5,877.73 | $62,892.34 | 3.15 | 33.71 | 0.09345 | 0xd8...3b22 | |
| 08/01/2026 | 1:06:27 AM | sell | $1,392.04 | $62,894.53 | 0.7463 | 33.72 | 0.02213 | 0x13...d9ce | |
| 08/01/2026 | 1:06:27 AM | sell | $1,215.99 | $62,893.94 | 0.6519 | 33.72 | 0.01933 | 0xdc...127d | |
| 08/01/2026 | 1:06:17 AM | sell | $3,857.74 | $62,891.75 | 2.06 | 33.72 | 0.06133 | 0x3f...45c1 | |
| 08/01/2026 | 1:06:17 AM | sell | $4,527.25 | $62,889.84 | 2.42 | 33.72 | 0.07198 | 0x00...b453 | |
| 08/01/2026 | 1:05:51 AM | sell | $4,175.1 | $62,904.46 | 2.23 | 33.72 | 0.06637 | 0xbb...8d69 | |
| 08/01/2026 | 1:05:33 AM | sell | $3,611.08 | $62,890.69 | 1.93 | 33.72 | 0.05741 | 0x1a...f863 | |
| 08/01/2026 | 1:05:19 AM | sell | $653.53 | $62,903.69 | 0.3503 | 33.72 | 0.01038 | 0xfe...63b8 | |
| 08/01/2026 | 1:05:19 AM | sell | $3,840.21 | $62,904.73 | 2.05 | 33.72 | 0.06104 | 0xc4...e0e3 | |
| 08/01/2026 | 1:04:17 AM | sell | $111.73 | $62,883.24 | 0.05992 | 33.72 | 0.001776 | 0x48...51ea | |
| 08/01/2026 | 1:04:17 AM | sell | $2,418.15 | $62,883.01 | 1.29 | 33.72 | 0.03845 | 0xc2...4f0b | |
| 08/01/2026 | 1:04:17 AM | sell | $111.73 | $62,883.34 | 0.05992 | 33.72 | 0.001776 | 0xa0...fdcd |