- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.7
- Pooled WETH:
- $6,020.65
cbBTC/WETH price stats on Base
As of October 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,410.35. cbBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3967 trades with trading volume of $19,945,126.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,905,071,303.51. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $16,466,488.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $16,466,488.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3967 in the last 24 hours, 2203 of which are buy transactions, and 1764 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,945,126.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.58, captured at 1:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,410.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:52:45 PM | buy | $31.86 | $80,410.35 | 0.0137 | 34.58 | 0.0003962 | 0x1b...48bc | |
| 10/28/2026 | 1:50:35 PM | buy | $3.47 | $80,423.17 | 0.001494 | 34.59 | 0.00004321 | 0xfa...cff5 | |
| 10/28/2026 | 1:50:23 PM | sell | $54.35 | $80,383.63 | 0.02336 | 34.55 | 0.0006762 | 0x66...655f | |
| 10/28/2026 | 1:50:21 PM | sell | $1,929.61 | $80,365.04 | 0.8296 | 34.55 | 0.02401 | 0x9e...58f4 | |
| 10/28/2026 | 1:50:21 PM | sell | $1,539.39 | $80,363.66 | 0.6618 | 34.55 | 0.01915 | 0xe9...ada1 | |
| 10/28/2026 | 1:50:21 PM | sell | $1,929.61 | $80,365.77 | 0.8296 | 34.55 | 0.02401 | 0xde...3eb4 | |
| 10/28/2026 | 1:50:21 PM | sell | $1,929.61 | $80,364.31 | 0.8296 | 34.55 | 0.02401 | 0x02...6d6a | |
| 10/28/2026 | 1:50:19 PM | sell | $1,115.91 | $80,366.72 | 0.4797 | 34.55 | 0.01388 | 0x47...3541 | |
| 10/28/2026 | 1:50:19 PM | sell | $1,092.39 | $80,366.32 | 0.4696 | 34.55 | 0.01359 | 0x16...e452 | |
| 10/28/2026 | 1:50:19 PM | sell | $1,115.91 | $80,367.13 | 0.4797 | 34.55 | 0.01388 | 0xa2...2b13 | |
| 10/28/2026 | 1:50:19 PM | sell | $1,627.38 | $80,367.66 | 0.6996 | 34.55 | 0.02024 | 0xa3...c885 | |
| 10/28/2026 | 1:50:17 PM | sell | $30.29 | $80,352.4 | 0.01302 | 34.55 | 0.0003769 | 0x46...5f9d | |
| 10/28/2026 | 1:50:03 PM | sell | $1,846.12 | $80,339.04 | 0.794 | 34.55 | 0.02297 | 0x44...950e | |
| 10/28/2026 | 1:49:59 PM | sell | $1,464.12 | $80,350.01 | 0.6297 | 34.55 | 0.01822 | 0xef...e60a | |
| 10/28/2026 | 1:49:59 PM | sell | $22,473.27 | $80,354.54 | 9.66 | 34.56 | 0.2796 | 0x0b...ca42 | |
| 10/28/2026 | 1:49:59 PM | sell | $7,972.12 | $80,343.03 | 3.42 | 34.55 | 0.09922 | 0x44...5aaf | |
| 10/28/2026 | 1:50:01 PM | sell | $5,742.39 | $80,340.46 | 2.46 | 34.55 | 0.07147 | 0x86...98a6 | |
| 10/28/2026 | 1:49:59 PM | sell | $13,982.21 | $80,347.15 | 6.01 | 34.55 | 0.174 | 0xaf...3737 | |
| 10/28/2026 | 1:49:49 PM | buy | $16.31 | $80,411.55 | 0.007018 | 34.59 | 0.0002028 | 0x6a...6035 | |
| 10/28/2026 | 1:49:33 PM | sell | $8,987.3 | $80,399.99 | 3.86 | 34.56 | 0.1117 | 0x45...f4ab |