WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,666.96
Price
32.74 WETH
TVL
$3.65M
MKT CAP
$2.33B
5m
-0.26%
1h
-0.48%
4h
-1.29%
24h
0.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
26.89
Pooled WETH:
$835.15

cbBTC/WETH price stats on Base

As of March 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,666.96. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4059 trades with trading volume of $5,942,309.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,325,251,354.37. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,650,923.31. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,650,923.31.

The total transactions of cbBTC/WETH is 4059 in the last 24 hours, 2084 of which are buy transactions, and 1975 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,942,309.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.74, captured at 3:00 PM UTC.

The price of converting 1 cbBTC to USD is $69,666.96 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:00:19 PMsell$636.65$69,786.370.298632.730.009122
0x30f...A7bC
0x4f...90d5
03/20/20263:00:19 PMsell$3,996.92$69,791.531.8732.730.05726
0x3A5...B617
0x55...f4ce
03/20/20263:00:17 PMsell$366.56$69,801.840.171932.740.005251
0xE82...25e7
0x59...69cc
03/20/20263:00:19 PMsell$2,595.1$69,798.681.2132.730.03717
0x769...28B9
0xae...ca9c
03/20/20262:56:45 PMsell$1,060.89$69,666.960.498532.740.01522
0x2B8...405d
0xd2...42cc
03/20/20262:55:57 PMsell$81.73$69,723.530.0383832.740.001172
0x058...e2fF
0xb2...832e
03/20/20262:56:01 PMsell$189.53$69,718.150.0890132.740.002718
0x92F...4825
0xa4...756f
03/20/20262:55:59 PMsell$1,558.84$69,721.230.73232.740.02235
0xE7A...FF64
0x55...a531
03/20/20262:55:59 PMsell$347.12$69,723.290.16332.740.004978
0x0c2...94A3
0x51...969d
03/20/20262:56:01 PMsell$444.67$69,719.050.208832.740.006378
0x769...28B9
0x1e...23b1
03/20/20262:55:55 PMsell$421.42$69,702.70.197932.740.006045
0x688...2561
0xc2...a288
03/20/20262:55:55 PMsell$1,633.63$69,7050.767432.740.02343
0x49D...f601
0xe6...9791
03/20/20262:53:25 PMbuy$3,177.16$69,768.421.4932.770.04553
0x52F...1cb5
0x66...4ee1
03/20/20262:52:29 PMbuy$2,868.57$69,848.911.3432.770.04106
0xFC0...738f
0x42...5d8e
03/20/20262:52:27 PMbuy$2,376.55$69,841.191.1132.760.03402
0x3FF...C38f
0xe0...20be
03/20/20262:52:35 PMbuy$701.1$69,854.880.328932.770.01003
0x83F...A121
0x1f...b28d
03/20/20262:52:27 PMbuy$779.24$69,837.780.365632.760.01115
0x479...6D6C
0x24...2865
03/20/20262:52:27 PMbuy$939.62$69,844.790.440832.770.01345
0x1fd...a63D
0x14...444a
03/20/20262:52:31 PMbuy$963.63$69,853.090.452132.770.01379
0xbA2...2897
0x0e...0294
03/20/20262:49:27 PMsell$824.87$69,930.340.386132.730.01179
0xaF9...2600
0xd8...10d9