- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.61
- Pooled WETH:
- $2,461.82
cbBTC/WETH price stats on Base
As of September 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,072.8. cbBTC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 7699 trades with trading volume of $38,392,911.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,621,569,490.40. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,688,369.53. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,688,369.53.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7699 in the last 24 hours, 3833 of which are buy transactions, and 3866 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,392,911.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.44, captured at 12:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,072.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:43:03 PM | sell | $13,995.73 | $80,044.81 | 5.67 | 32.43 | 0.1748 | 0x42...1ca3 | |
| 09/04/2026 | 12:43:03 PM | sell | $2,407.28 | $80,041.64 | 0.9755 | 32.43 | 0.03007 | 0x1f...335f | |
| 09/04/2026 | 12:42:55 PM | sell | $28,007.23 | $80,079.42 | 11.34 | 32.44 | 0.3497 | 0x16...e3b8 | |
| 09/04/2026 | 12:42:55 PM | sell | $6,501.28 | $80,072.8 | 2.63 | 32.44 | 0.08119 | 0xba...ecb4 | |
| 09/04/2026 | 12:42:39 PM | sell | $82.9 | $80,014.84 | 0.03361 | 32.44 | 0.001036 | 0xf2...d7b5 | |
| 09/04/2026 | 12:42:37 PM | buy | $6,773.92 | $80,125.87 | 2.74 | 32.47 | 0.08454 | 0x24...29a1 | |
| 09/04/2026 | 12:42:35 PM | buy | $14,099.65 | $80,110.42 | 5.71 | 32.47 | 0.176 | 0xa4...5ac4 | |
| 09/04/2026 | 12:42:35 PM | buy | $8,487.89 | $80,118.83 | 3.44 | 32.47 | 0.1059 | 0x7a...3785 | |
| 09/04/2026 | 12:42:35 PM | buy | $56,347.33 | $80,096.97 | 22.83 | 32.46 | 0.7034 | 0x46...c4b3 | |
| 09/04/2026 | 12:42:35 PM | buy | $10,577.74 | $80,115.16 | 4.28 | 32.47 | 0.132 | 0x82...b7dd | |
| 09/04/2026 | 12:42:35 PM | buy | $10,694.46 | $80,122.51 | 4.33 | 32.47 | 0.1334 | 0x8c...f956 | |
| 09/04/2026 | 12:41:59 PM | buy | $7,805.48 | $80,018.59 | 3.16 | 32.46 | 0.09754 | 0x37...478b | |
| 09/04/2026 | 12:41:39 PM | sell | $24,975.41 | $79,904.96 | 10.13 | 32.42 | 0.3125 | 0xde...7a3e | |
| 09/04/2026 | 12:41:25 PM | sell | $2.03 | $79,940.27 | 0.0008251 | 32.42 | 0.00002545 | 0x8e...fa58 | |
| 09/04/2026 | 12:40:47 PM | buy | $12,252.43 | $80,032.55 | 4.96 | 32.46 | 0.153 | 0xf1...3364 | |
| 09/04/2026 | 12:40:47 PM | buy | $2,530.44 | $80,035.37 | 1.02 | 32.46 | 0.03161 | 0xdb...2b47 | |
| 09/04/2026 | 12:40:45 PM | buy | $11,258.22 | $80,030.06 | 4.56 | 32.46 | 0.1406 | 0x86...b20e | |
| 09/04/2026 | 12:40:45 PM | buy | $13,034.41 | $80,032.3 | 5.28 | 32.46 | 0.1628 | 0x3e...97c5 | |
| 09/04/2026 | 12:40:45 PM | sell | $9,005.29 | $79,950.48 | 3.65 | 32.42 | 0.1126 | 0x7c...2925 | |
| 09/04/2026 | 12:40:45 PM | sell | $11,006.12 | $79,947.94 | 4.46 | 32.42 | 0.1376 | 0x9b...d53f |