- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.75
- Pooled WETH:
- $521.39
cbBTC/WETH price stats on Base
As of April 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,347.05. cbBTC price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 3648 trades with trading volume of $7,496,934.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,639,815,824.11. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,042,238.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,042,238.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3648 in the last 24 hours, 1956 of which are buy transactions, and 1692 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,496,934.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.38, captured at 1:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,347.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:22:13 AM | sell | $4,001.36 | $74,347.05 | 1.68 | 31.38 | 0.05382 | 0x40...039f | |
| 04/14/2026 | 1:22:05 AM | sell | $50.63 | $74,353.92 | 0.02137 | 31.38 | 0.000681 | 0x9a...3cda | |
| 04/14/2026 | 1:21:59 AM | sell | $1,708.64 | $74,296.38 | 0.7218 | 31.38 | 0.02299 | 0x3f...67f4 | |
| 04/14/2026 | 1:21:33 AM | sell | $1,631.28 | $74,357.09 | 0.6886 | 31.39 | 0.02193 | 0xb5...1dee | |
| 04/14/2026 | 1:21:29 AM | sell | $70.78 | $74,354.9 | 0.02988 | 31.39 | 0.0009519 | 0x3f...c520 | |
| 04/14/2026 | 1:20:29 AM | sell | $4,795.66 | $74,309.84 | 2.02 | 31.39 | 0.06453 | 0x5b...6889 | |
| 04/14/2026 | 1:12:29 AM | sell | $1,146.74 | $74,288.13 | 0.4847 | 31.4 | 0.01543 | 0xb5...2268 | |
| 04/14/2026 | 1:12:29 AM | sell | $2,056.52 | $74,282.01 | 0.8693 | 31.4 | 0.02768 | 0xd4...4fc8 | |
| 04/14/2026 | 1:10:59 AM | sell | $1,703.05 | $74,281.12 | 0.72 | 31.4 | 0.02292 | 0x87...241a | |
| 04/14/2026 | 1:10:51 AM | sell | $2,469.44 | $74,277.96 | 1.04 | 31.4 | 0.03324 | 0xec...2849 | |
| 04/14/2026 | 1:10:51 AM | sell | $763.62 | $74,284.13 | 0.3229 | 31.41 | 0.01027 | 0x9c...0335 | |
| 04/14/2026 | 1:10:19 AM | buy | $4,725.58 | $74,288.19 | 2 | 31.44 | 0.06361 | 0x3f...ca3d | |
| 04/14/2026 | 1:08:33 AM | buy | $0.3241 | $74,339.04 | 0.0001371 | 31.45 | 0.05436 | 0x3c...215c | |
| 04/14/2026 | 1:02:13 AM | buy | $1.06 | $74,133.25 | 0.0004497 | 31.44 | 0.0000143 | 0xa3...91a6 | |
| 04/14/2026 | 1:01:41 AM | buy | $1,563.88 | $74,124.04 | 0.6632 | 31.43 | 0.02109 | 0xb1...03bd | |
| 04/14/2026 | 1:01:37 AM | buy | $1,105.63 | $74,104.04 | 0.4689 | 31.43 | 0.01491 | 0x3d...472a | |
| 04/14/2026 | 1:01:31 AM | buy | $675.23 | $74,114.95 | 0.2863 | 31.43 | 0.00911 | 0xda...9b0d | |
| 04/14/2026 | 1:01:29 AM | buy | $576.44 | $74,111.12 | 0.2444 | 31.43 | 0.007778 | 0x5b...8253 | |
| 04/14/2026 | 1:01:25 AM | buy | $733.2 | $74,105.56 | 0.3109 | 31.43 | 0.009894 | 0x8e...f413 | |
| 04/14/2026 | 1:01:25 AM | buy | $538.06 | $74,103.17 | 0.2282 | 31.42 | 0.007261 | 0x1e...b100 |