WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,119.26
Price
35.48 WETH
TVL
$3.61M
MKT CAP
$2.98B
5m
-0.09%
1h
-0.01%
4h
0.04%
24h
-2.58%
Share
TXNS
2K
Buys
883
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.02
Pooled WETH:
$1,157.8

cbBTC/WETH price stats on Base

As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,119.26. cbBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $3,248,100.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,981,599,411.30. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,612,312.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,612,312.98.

The total transactions of cbBTC/WETH is 2138 in the last 24 hours, 883 of which are buy transactions, and 1255 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,248,100.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.48, captured at 3:23 AM UTC.

The price of converting 1 cbBTC to USD is $79,119.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20263:23:05 AMsell$46.77$79,119.260.0209735.480.00059110x8b...7b11
05/16/20263:19:49 AMbuy$20.06$79,191.550.00935.520.00025330xc4...c8ce
05/16/20263:19:23 AMbuy$15.61$79,222.620.00735.520.0001970xbc...dc99
05/16/20263:19:05 AMbuy$26.76$79,219.010.01235.520.00033780xff...9b52
05/16/20263:08:53 AMsell$0.8372$79,064.120.000375635.470.000010590x51...4155
05/16/20263:03:05 AMsell$20.76$79,116.920.00931535.480.00026250x66...56c4
05/16/20262:52:21 AMsell$622.16$79,063.430.279235.480.0078690x6c...e78c
05/16/20262:51:09 AMsell$2,031.65$79,105.090.911435.480.025680x10...84b9
05/16/20262:50:21 AMsell$1,982.48$79,053.890.889935.480.025070x81...c604
05/16/20262:43:45 AMsell$3.13$79,083.450.00140835.480.000039690x3f...1a21
05/16/20262:35:45 AMbuy$2.92$79,111.620.00131435.520.0000370x02...ead3
05/16/20262:25:31 AMbuy$585.99$79,131.030.26335.520.0074050xa8...4fa1
05/16/20262:25:31 AMbuy$1,239.44$79,132.620.556435.520.015660x3e...e265
05/16/20262:21:27 AMbuy$6,419.82$79,161.562.8835.520.081090xab...b347
05/16/20262:21:15 AMsell$20.04$79,088.40.00899235.480.00025340x66...49e4
05/16/20262:20:03 AMbuy$2,482.66$79,169.671.1135.510.031350x08...f166
05/16/20262:19:55 AMbuy$254.5$79,152.690.114135.510.0032150x3b...715a
05/16/20262:19:53 AMbuy$299.78$79,152.230.134535.510.0037870xc5...ad1b
05/16/20262:19:31 AMbuy$404.52$79,142.720.181535.510.0051110x7d...0583
05/16/20262:19:29 AMbuy$600.19$79,141.810.269335.510.0075830xcd...d32b