- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.01
- Pooled WETH:
- $975.14
cbBTC/WETH price stats on Base
As of July 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $60,223.6. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $1,297,394.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,545,709,167.33. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,966,589.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,966,589.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 916 in the last 24 hours, 455 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,297,394.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.15, captured at 7:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,223.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:10:13 PM | sell | $2,062.85 | $60,223.6 | 1.27 | 37.15 | 0.03425 | 0x3a...08ee | |
| 07/01/2026 | 7:09:57 PM | sell | $275.8 | $60,229.39 | 0.1701 | 37.16 | 0.004579 | 0x99...bee3 | |
| 07/01/2026 | 7:09:57 PM | sell | $275.81 | $60,230.45 | 0.1701 | 37.16 | 0.004579 | 0xf6...706d | |
| 07/01/2026 | 7:09:57 PM | sell | $275.8 | $60,230.1 | 0.1701 | 37.16 | 0.004579 | 0xfd...c0a9 | |
| 07/01/2026 | 7:09:57 PM | sell | $113.76 | $60,230.51 | 0.07019 | 37.16 | 0.001888 | 0x7a...8810 | |
| 07/01/2026 | 7:09:57 PM | sell | $275.8 | $60,229.74 | 0.1701 | 37.16 | 0.004579 | 0xd9...03ea | |
| 07/01/2026 | 7:09:55 PM | sell | $485.95 | $60,231.18 | 0.2998 | 37.16 | 0.008068 | 0x89...cfcb | |
| 07/01/2026 | 7:09:49 PM | sell | $6.14 | $60,226.22 | 0.00379 | 37.15 | 0.000102 | 0xde...f1e3 | |
| 07/01/2026 | 7:09:47 PM | sell | $423.7 | $60,231.79 | 0.2614 | 37.16 | 0.007034 | 0xdf...033e | |
| 07/01/2026 | 7:09:45 PM | sell | $506.74 | $60,218.27 | 0.3127 | 37.16 | 0.008415 | 0x4c...9528 | |
| 07/01/2026 | 7:08:35 PM | buy | $3.23 | $60,249.61 | 0.002 | 37.2 | 0.00005376 | 0xbb...5c02 | |
| 07/01/2026 | 7:07:25 PM | sell | $1.8 | $60,176.81 | 0.001114 | 37.15 | 0.00003 | 0x86...efee | |
| 07/01/2026 | 7:06:29 PM | sell | $11.65 | $60,194.16 | 0.007194 | 37.16 | 0.0001936 | 0xda...c608 | |
| 07/01/2026 | 7:06:23 PM | sell | $14.04 | $60,198.87 | 0.008667 | 37.16 | 0.0002332 | 0x11...cbcd | |
| 07/01/2026 | 7:06:09 PM | buy | $0.6342 | $60,286.27 | 0.0003914 | 37.2 | 0.00001052 | 0xda...cadd | |
| 07/01/2026 | 7:05:19 PM | sell | $113.74 | $60,217.74 | 0.07019 | 37.16 | 0.001888 | 0x3c...0710 | |
| 07/01/2026 | 7:05:19 PM | sell | $113.74 | $60,217.89 | 0.07019 | 37.16 | 0.001888 | 0x84...b058 | |
| 07/01/2026 | 7:05:19 PM | sell | $113.74 | $60,218.04 | 0.07019 | 37.16 | 0.001888 | 0x77...ed02 | |
| 07/01/2026 | 7:05:19 PM | sell | $113.74 | $60,218.18 | 0.07019 | 37.16 | 0.001888 | 0x8d...41b1 | |
| 07/01/2026 | 7:05:15 PM | sell | $716.77 | $60,218.96 | 0.4423 | 37.16 | 0.0119 | 0x28...6db6 |