- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 6.15
- Pooled WETH:
- $290.28
cbBTC/WETH price stats on Base
As of January 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $102,623.47. cbBTC price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 5760 trades with trading volume of $10,762,731.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $525,178,306.35. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $1,583,702.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $1,583,702.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5760 in the last 24 hours, 2807 of which are buy transactions, and 2953 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,762,731.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.3, captured at 10:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,623.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:05:35 AM | sell | $1,313.8 | $102,623.47 | 0.4007 | 31.3 | 0.0128 | 0x64...21cd | |
| 01/21/2025 | 10:05:21 AM | sell | $1,590.32 | $102,641.81 | 0.485 | 31.3 | 0.01549 | 0xb3...c1d5 | |
| 01/21/2025 | 10:05:13 AM | sell | $2,371.12 | $102,666.76 | 0.7231 | 31.31 | 0.02309 | 0x24...8399 | |
| 01/21/2025 | 10:04:31 AM | buy | $64.41 | $102,512.41 | 0.01969 | 31.34 | 0.0006283 | 0xe4...880e | |
| 01/21/2025 | 10:03:59 AM | buy | $1,620.42 | $102,543.32 | 0.4953 | 31.34 | 0.0158 | 0xf6...072f | |
| 01/21/2025 | 10:03:33 AM | sell | $1,379.36 | $102,503.1 | 0.4213 | 31.31 | 0.01345 | 0xa9...9d19 | |
| 01/21/2025 | 10:02:35 AM | sell | $2,552.2 | $102,584.91 | 0.7792 | 31.32 | 0.02487 | 0x62...7fca | |
| 01/21/2025 | 10:02:31 AM | sell | $897.28 | $102,568.94 | 0.274 | 31.33 | 0.008748 | 0xf3...d7ef | |
| 01/21/2025 | 10:02:33 AM | sell | $615.54 | $102,558.92 | 0.188 | 31.32 | 0.006001 | 0xee...72eb | |
| 01/21/2025 | 10:01:45 AM | buy | $1,948.21 | $102,497.36 | 0.596 | 31.36 | 0.019 | 0x13...6cae | |
| 01/21/2025 | 10:00:45 AM | sell | $243.22 | $102,535.86 | 0.0743 | 31.32 | 0.002372 | 0x55...1a54 | |
| 01/21/2025 | 10:00:43 AM | sell | $782.3 | $102,542.61 | 0.2389 | 31.32 | 0.007629 | 0xb7...a413 | |
| 01/21/2025 | 10:00:39 AM | sell | $1,223.96 | $102,555.94 | 0.3739 | 31.33 | 0.01193 | 0xc9...8636 | |
| 01/21/2025 | 10:00:27 AM | sell | $808.74 | $102,569.16 | 0.247 | 31.33 | 0.007884 | 0xd7...306d | |
| 01/21/2025 | 10:00:21 AM | sell | $323.85 | $102,463.42 | 0.09905 | 31.33 | 0.00316 | 0x3d...bd09 | |
| 01/21/2025 | 10:00:15 AM | sell | $1,207.76 | $102,473.75 | 0.3693 | 31.34 | 0.01178 | 0x95...6001 | |
| 01/21/2025 | 9:59:19 AM | buy | $425.09 | $102,590.89 | 0.13 | 31.37 | 0.004143 | 0x38...cffb | |
| 01/21/2025 | 9:58:11 AM | sell | $0.2904 | $102,286.64 | 0.00008874 | 31.24 | 0.05284 | 0x74...f373 | |
| 01/21/2025 | 9:57:23 AM | sell | $1,839.9 | $102,608.83 | 0.562 | 31.34 | 0.01793 | 0xa7...7fec | |
| 01/21/2025 | 9:57:21 AM | sell | $2,126.89 | $102,634.91 | 0.6497 | 31.35 | 0.02072 | 0x17...2d8f |