- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 60.44
- Pooled WETH:
- $1,022.32
cbBTC/WETH price stats on Base
As of August 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,527.47. cbBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5710 trades with trading volume of $32,705,631.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,422,612,697.98. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $7,089,156.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $7,089,156.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5710 in the last 24 hours, 2689 of which are buy transactions, and 3021 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $32,705,631.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.75, captured at 9:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,527.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:40:35 AM | sell | $8,060.15 | $76,527.47 | 3.34 | 31.75 | 0.1053 | 0xd4...0951 | |
| 08/23/2026 | 9:40:33 AM | sell | $9,190.33 | $76,513.89 | 3.81 | 31.76 | 0.1201 | 0x40...5a4b | |
| 08/23/2026 | 9:40:33 AM | sell | $6,248.69 | $76,511.15 | 2.59 | 31.75 | 0.08167 | 0xaa...1da4 | |
| 08/23/2026 | 9:40:11 AM | sell | $7,130.3 | $76,517.25 | 2.95 | 31.76 | 0.09318 | 0xae...45b4 | |
| 08/23/2026 | 9:40:11 AM | sell | $14,991.67 | $76,522.69 | 6.22 | 31.76 | 0.1959 | 0x22...2d55 | |
| 08/23/2026 | 9:40:11 AM | sell | $4,245.59 | $76,519.26 | 1.76 | 31.76 | 0.05548 | 0xd4...0036 | |
| 08/23/2026 | 9:40:01 AM | sell | $10,734.24 | $76,518.29 | 4.45 | 31.76 | 0.1402 | 0x67...fcdf | |
| 08/23/2026 | 9:40:01 AM | sell | $8,999.89 | $76,521.81 | 3.73 | 31.76 | 0.1176 | 0x7f...7e8e | |
| 08/23/2026 | 9:39:59 AM | buy | $2.06 | $76,620.09 | 0.0008572 | 31.8 | 0.00002695 | 0x38...5d51 | |
| 08/23/2026 | 9:39:33 AM | sell | $17,991.34 | $76,480.75 | 7.47 | 31.76 | 0.2352 | 0x16...4323 | |
| 08/23/2026 | 9:38:29 AM | buy | $2,949.69 | $76,550.27 | 1.22 | 31.8 | 0.03853 | 0xc1...ac73 | |
| 08/23/2026 | 9:38:29 AM | buy | $2,166.25 | $76,551.18 | 0.8999 | 31.8 | 0.02829 | 0x88...5152 | |
| 08/23/2026 | 9:38:25 AM | buy | $3,740.98 | $76,541.51 | 1.55 | 31.79 | 0.04887 | 0x72...aff8 | |
| 08/23/2026 | 9:38:25 AM | buy | $3,715.28 | $76,544.18 | 1.54 | 31.8 | 0.04853 | 0x99...2f36 | |
| 08/23/2026 | 9:38:25 AM | buy | $4,924.5 | $76,539.96 | 2.04 | 31.79 | 0.06433 | 0x08...bb20 | |
| 08/23/2026 | 9:38:27 AM | buy | $2,944.85 | $76,545.36 | 1.22 | 31.8 | 0.03847 | 0x05...0cd5 | |
| 08/23/2026 | 9:38:25 AM | buy | $3,718.43 | $76,542.85 | 1.54 | 31.8 | 0.04857 | 0xce...b392 | |
| 08/23/2026 | 9:37:15 AM | sell | $19.75 | $76,519.5 | 0.008202 | 31.76 | 0.0002582 | 0x3c...3d6d | |
| 08/23/2026 | 9:35:59 AM | buy | $2,579.8 | $76,501.93 | 1.07 | 31.79 | 0.03372 | 0x53...15d9 | |
| 08/23/2026 | 9:35:57 AM | buy | $88,042.36 | $76,483.18 | 36.59 | 31.79 | 1.15 | 0x29...59fa |