- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.56
- Pooled WETH:
- $527.37
cbBTC/WETH price stats on Base
As of November 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $83,574. cbBTC price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 8943 trades with trading volume of $7,851,873.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,022,548,363.71. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,151,376.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,151,376.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8943 in the last 24 hours, 4613 of which are buy transactions, and 4330 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,851,873.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.69, captured at 2:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,574 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:27:39 PM | buy | $396.09 | $83,574 | 0.1454 | 30.69 | 0.004739 | 0x93...b905 | |
| 11/21/2025 | 2:26:33 PM | buy | $1.52 | $83,657.74 | 0.0005598 | 30.71 | 0.00001823 | 0x2f...0b15 | |
| 11/21/2025 | 2:26:17 PM | sell | $5.04 | $83,518.64 | 0.001852 | 30.66 | 0.00006043 | 0xaf...1836 | |
| 11/21/2025 | 2:25:57 PM | sell | $669.62 | $83,614.77 | 0.2455 | 30.66 | 0.008008 | 0x49...bb69 | |
| 11/21/2025 | 2:25:55 PM | sell | $662.96 | $83,537.02 | 0.2434 | 30.67 | 0.007936 | 0x45...6e8e | |
| 11/21/2025 | 2:25:55 PM | sell | $300.05 | $83,530.11 | 0.1101 | 30.66 | 0.003592 | 0xfe...1732 | |
| 11/21/2025 | 2:25:51 PM | sell | $489.89 | $83,554.64 | 0.1798 | 30.67 | 0.005863 | 0x48...0305 | |
| 11/21/2025 | 2:25:51 PM | sell | $503.69 | $83,561.62 | 0.1849 | 30.67 | 0.006027 | 0xe5...8354 | |
| 11/21/2025 | 2:25:39 PM | sell | $2.55 | $83,577.26 | 0.0009364 | 30.67 | 0.00003053 | 0x32...65ec | |
| 11/21/2025 | 2:25:33 PM | sell | $677.16 | $83,594.94 | 0.2485 | 30.68 | 0.0081 | 0x95...b744 | |
| 11/21/2025 | 2:25:31 PM | sell | $171.02 | $83,600.71 | 0.06277 | 30.68 | 0.002045 | 0x94...dac2 | |
| 11/21/2025 | 2:25:15 PM | sell | $505.45 | $83,694.93 | 0.1853 | 30.68 | 0.006039 | 0xa6...23f2 | |
| 11/21/2025 | 2:24:09 PM | buy | $891.64 | $83,826.56 | 0.3267 | 30.71 | 0.01063 | 0x75...8dec | |
| 11/21/2025 | 2:23:41 PM | buy | $11.61 | $83,665.45 | 0.004263 | 30.71 | 0.0001388 | 0x85...e908 | |
| 11/21/2025 | 2:22:41 PM | buy | $376.77 | $83,677.39 | 0.1382 | 30.71 | 0.004502 | 0xc9...4653 | |
| 11/21/2025 | 2:22:41 PM | buy | $309.4 | $83,672.52 | 0.1135 | 30.7 | 0.003697 | 0x3e...ad3d | |
| 11/21/2025 | 2:21:19 PM | sell | $998.86 | $83,619.64 | 0.3664 | 30.68 | 0.01194 | 0x96...0b3b | |
| 11/21/2025 | 2:21:11 PM | sell | $619.18 | $83,631.01 | 0.2271 | 30.68 | 0.007403 | 0xd8...bbc8 | |
| 11/21/2025 | 2:21:11 PM | sell | $442.97 | $83,638.59 | 0.1625 | 30.68 | 0.005296 | 0xe4...adee | |
| 11/21/2025 | 2:21:07 PM | sell | $468.15 | $83,645.09 | 0.1717 | 30.69 | 0.005596 | 0x77...d2e1 |