WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,990.17
Price
34.42 WETH
TVL
$2.69M
MKT CAP
$2.13B
5m
0.28%
1h
-0.52%
4h
-1.96%
24h
-0.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.12
Pooled WETH:
$957.31

cbBTC/WETH price stats on Base

As of February 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,990.17. cbBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4425 trades with trading volume of $6,456,043.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,128,587,294.73. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,686,505.33. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,686,505.33.

The total transactions of cbBTC/WETH is 4425 in the last 24 hours, 2207 of which are buy transactions, and 2218 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,456,043.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.42, captured at 2:01 PM UTC.

The price of converting 1 cbBTC to USD is $68,990.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:00:53 PMsell$2.44$68,990.170.00121834.420.00003541
0xCCe...5b5B
0x8d...1ec3
02/15/20262:00:35 PMsell$344.68$68,977.230.17234.420.004997
0x884...9EdF
0x94...0748
02/15/20262:00:21 PMbuy$4,440.91$68,987.522.2134.450.06437
0x884...9EdF
0x5f...6cbb
02/15/20262:00:19 PMbuy$578.46$68,975.320.288834.440.008386
0x884...9EdF
0x77...2f23
02/15/20261:57:39 PMsell$209.96$68,949.940.104734.410.003045
0x19A...B5c7
0xc4...4791
02/15/20261:57:29 PMsell$770.95$68,947.460.384734.410.01118
0xFB4...DE7e
0x35...4bdc
02/15/20261:57:27 PMsell$489.48$68,953.130.244334.410.007098
0x884...9EdF
0x3d...ac41
02/15/20261:57:27 PMsell$532.18$68,950.680.265634.410.007718
0xE6F...9736
0x9a...b5e8
02/15/20261:57:27 PMsell$389.99$68,955.290.194634.410.005655
0x884...9EdF
0x11...868a
02/15/20261:56:41 PMbuy$466.54$68,982.320.23334.450.006763
0xC4B...2582
0xf4...6fb8
02/15/20261:56:23 PMbuy$5.88$68,920.580.00294134.450.00008539
0x2D4...840e
0x9e...7458
02/15/20261:56:15 PMbuy$757.86$68,911.750.378834.440.01099
0xbCf...5CFa
0x29...e644
02/15/20261:56:09 PMbuy$336.94$68,886.650.168434.440.004891
0x9D5...7CfA
0x67...e3bb
02/15/20261:56:09 PMbuy$952.64$68,883.460.476334.440.01382
0x6FC...f386
0x3b...2277
02/15/20261:56:09 PMbuy$356.66$68,880.270.178334.440.005178
0x884...9EdF
0x5e...ed8f
02/15/20261:55:53 PMsell$55.55$68,863.80.0277634.40.0008067
0xe67...021f
0x7d...6cac
02/15/20261:55:43 PMsell$256.24$68,874.30.12834.410.00372
0x01D...Fc57
0xf9...3528
02/15/20261:54:55 PMsell$999.53$68,800.350.499934.410.01452
0xB8c...0db9
0xef...dd60
02/15/20261:54:29 PMsell$8,993.54$68,855.954.4934.420.1306
0xE7b...E580
0x2e...6b4d
02/15/20261:53:41 PMsell$269.02$68,820.260.134534.410.003909
0xE51...C1C5
0x80...e322