WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,598.65
Price
31.23 WETH
TVL
$11.54M
MKT CAP
$3.94B
5m
0.04%
1h
0.25%
4h
0.04%
24h
0.78%
Share
TXNS
2K
Buys
866
Sells
879
Volume
6M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
62.04
Pooled WETH:
$2,322.03

cbBTC/WETH price stats on Base

As of September 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,598.65. cbBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $5,858,125.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,936,534,097.58. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $11,538,189.06. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $11,538,189.06.

The total transactions of cbBTC/WETH is 1745 in the last 24 hours, 866 of which are buy transactions, and 879 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,858,125.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.23, captured at 6:31 AM UTC.

The price of converting 1 cbBTC to USD is $84,598.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:30:37 AMbuy$144.43$84,598.650.0533231.230.001707
0x11d...914e
0xf7...99c1
09/27/20266:28:07 AMbuy$54.21$84,663.940.0231.230.0006403
0x8Ad...F781
0xf0...ff82
09/27/20266:24:53 AMsell$2.62$84,560.840.000969931.190.00003109
0x8d9...8880
0x9a...a378
09/27/20266:22:51 AMbuy$9.99$84,624.610.0036931.230.0001181
0xa87...21f8
0xcd...a2a3
09/27/20266:21:35 AMbuy$2.7$84,671.440.000999431.240.00003199
0x8d9...8880
0xc3...3f9f
09/27/20266:18:41 AMbuy$69.63$84,633.150.025731.230.0008228
0x2dd...C423
0x5d...091e
09/27/20266:17:37 AMbuy$2.71$84,600.040.00100231.240.0000321
0x8d9...8880
0x45...8a9b
09/27/20266:14:57 AMbuy$0.6948$84,630.320.000256431.230.05821
0x4b8...39f4
0x6a...0e0a
09/27/20266:11:33 AMsell$3.33$84,539.510.0012331.20.00003945
0x54E...bC75
0xb4...95fd
09/27/20266:10:15 AMsell$6,961.63$84,546.342.5631.20.08234
0xE98...2f82
0xcb...3d6a
09/27/20266:10:15 AMsell$4,681.76$84,549.681.7231.20.05537
0x0be...3857
0x40...191d
09/27/20266:10:13 AMsell$8,994.94$84,525.423.3231.20.1064
0x0eB...89Bc
0x50...8e00
09/27/20266:10:01 AMsell$7,550.66$84,528.42.7831.20.08932
0x013...A535
0xd5...b9fb
09/27/20266:09:59 AMsell$10,634.11$84,533.613.9231.210.1257
0xFC0...738f
0x52...b8de
09/27/20266:09:59 AMsell$8,924.05$84,539.213.2931.210.1055
0xcE0...3C28
0x1a...b742
09/27/20266:09:05 AMsell$4,987.84$84,541.481.8431.210.05899
0xAd3...93Ed
0xfa...512f
09/27/20266:08:41 AMsell$61.11$84,540.980.0225631.210.0007228
0x8c1...C2De
0x01...d1f5
09/27/20266:07:45 AMsell$0.2528$84,276.380.0000933731.120.053
0x836...eA5C
0xb8...2280
09/27/20266:07:39 AMsell$0.9438$84,5000.000348531.20.00001117
0x058...e2fF
0xb4...77d6
09/27/20266:07:17 AMsell$6.47$84,513.820.00238931.210.00007656
0x058...e2fF
0x90...7356