- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.47
- Pooled WETH:
- $533.36
cbBTC/WETH price stats on Base
As of April 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,491.72. cbBTC price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 3660 trades with trading volume of $7,506,377.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,644,952,616.28. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,055,095.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,055,095.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3660 in the last 24 hours, 1943 of which are buy transactions, and 1717 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,506,377.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.45, captured at 3:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,491.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:56:19 AM | buy | $1,570.48 | $74,458.06 | 0.6634 | 31.45 | 0.02109 | 0x70...f2e2 | |
| 04/14/2026 | 3:50:09 AM | buy | $35.11 | $74,491.72 | 0.01482 | 31.45 | 0.0004713 | 0xba...36ab | |
| 04/14/2026 | 3:49:31 AM | buy | $378.35 | $74,476.57 | 0.1597 | 31.45 | 0.00508 | 0xd1...3d3d | |
| 04/14/2026 | 3:49:25 AM | buy | $919.16 | $74,476.71 | 0.3881 | 31.45 | 0.01234 | 0xb8...5397 | |
| 04/14/2026 | 3:49:21 AM | buy | $1,404.54 | $74,493.89 | 0.5929 | 31.45 | 0.01885 | 0xc8...d53a | |
| 04/14/2026 | 3:45:17 AM | buy | $500.97 | $74,506.64 | 0.2114 | 31.44 | 0.006723 | 0xbc...779b | |
| 04/14/2026 | 3:45:03 AM | buy | $27.74 | $74,574.65 | 0.0117 | 31.44 | 0.000372 | 0xb5...6d86 | |
| 04/14/2026 | 3:44:55 AM | buy | $296.61 | $74,572.43 | 0.125 | 31.44 | 0.003977 | 0xd1...a385 | |
| 04/14/2026 | 3:44:29 AM | buy | $65.79 | $74,525.98 | 0.02776 | 31.44 | 0.0008827 | 0x9a...31da | |
| 04/14/2026 | 3:44:23 AM | buy | $49.53 | $74,555.89 | 0.02089 | 31.44 | 0.0006644 | 0x92...0f86 | |
| 04/14/2026 | 3:44:25 AM | buy | $4,125.58 | $74,563.04 | 1.73 | 31.44 | 0.05533 | 0xfb...514b | |
| 04/14/2026 | 3:43:41 AM | buy | $544.2 | $74,514.54 | 0.2296 | 31.44 | 0.007303 | 0x7f...87b0 | |
| 04/14/2026 | 3:43:41 AM | buy | $223.77 | $74,513.15 | 0.09442 | 31.44 | 0.003003 | 0x7f...87b0 | |
| 04/14/2026 | 3:34:25 AM | buy | $16.09 | $74,439.52 | 0.0068 | 31.44 | 0.0002162 | 0x39...e507 | |
| 04/14/2026 | 3:30:03 AM | buy | $1,380.94 | $74,330.96 | 0.584 | 31.43 | 0.01857 | 0x16...3c99 | |
| 04/14/2026 | 3:29:59 AM | buy | $1,728.17 | $74,270.79 | 0.7314 | 31.43 | 0.02326 | 0x26...99a4 | |
| 04/14/2026 | 3:28:49 AM | buy | $29.91 | $74,297.93 | 0.01265 | 31.43 | 0.0004026 | 0x4a...9621 | |
| 04/14/2026 | 3:28:39 AM | buy | $63.96 | $74,313.47 | 0.02705 | 31.43 | 0.0008606 | 0xf7...39f5 | |
| 04/14/2026 | 3:28:37 AM | buy | $3,996.92 | $74,305.92 | 1.69 | 31.43 | 0.05379 | 0xa4...efe6 | |
| 04/14/2026 | 3:26:35 AM | buy | $754.35 | $74,335.05 | 0.3189 | 31.42 | 0.01014 | 0x76...23b0 |