- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.08
- Pooled WETH:
- $565.44
cbBTC/WETH price stats on Base
As of December 28, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,761.95. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $919,735.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,443,854,556.91. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,812,532.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,812,532.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 990 in the last 24 hours, 495 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $919,735.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.81, captured at 6:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,761.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:59:11 PM | buy | $42.71 | $87,761.95 | 0.0145 | 29.81 | 0.0004866 | 0x3b...48c8 | |
| 12/28/2025 | 5:54:49 PM | buy | $232.45 | $87,779.27 | 0.07895 | 29.81 | 0.002648 | 0x8e...299b | |
| 12/28/2025 | 5:42:53 PM | sell | $16.99 | $87,735.36 | 0.005768 | 29.78 | 0.0001936 | 0xc7...5503 | |
| 12/28/2025 | 5:41:35 PM | sell | $1,752.88 | $87,739.74 | 0.595 | 29.78 | 0.01997 | 0xee...b3ad | |
| 12/28/2025 | 5:37:49 PM | sell | $386.4 | $87,834.04 | 0.131 | 29.78 | 0.004399 | 0x40...203b | |
| 12/28/2025 | 5:37:49 PM | sell | $443.92 | $87,835.35 | 0.1505 | 29.78 | 0.005054 | 0x24...9ae8 | |
| 12/28/2025 | 5:36:11 PM | sell | $438.66 | $87,843.55 | 0.1487 | 29.78 | 0.004993 | 0xe0...fd45 | |
| 12/28/2025 | 5:36:11 PM | sell | $2,000.31 | $87,839.51 | 0.6783 | 29.78 | 0.02277 | 0x7e...8764 | |
| 12/28/2025 | 5:32:05 PM | sell | $242.37 | $87,777.83 | 0.08226 | 29.79 | 0.002761 | 0x20...c580 | |
| 12/28/2025 | 5:32:05 PM | sell | $2,553.58 | $87,773.42 | 0.8666 | 29.79 | 0.02909 | 0x7e...aaaf | |
| 12/28/2025 | 5:19:33 PM | sell | $1,590.43 | $87,873.81 | 0.5392 | 29.79 | 0.01809 | 0xca...7461 | |
| 12/28/2025 | 5:19:03 PM | sell | $1,104.5 | $87,863.26 | 0.3745 | 29.79 | 0.01257 | 0x5a...dd70 | |
| 12/28/2025 | 5:19:03 PM | sell | $513.69 | $87,860.78 | 0.1741 | 29.79 | 0.005846 | 0xb6...31c0 | |
| 12/28/2025 | 5:18:47 PM | sell | $1,500.67 | $87,867.65 | 0.5088 | 29.79 | 0.01707 | 0xaf...6931 | |
| 12/28/2025 | 5:18:29 PM | sell | $712.91 | $87,871.63 | 0.2417 | 29.79 | 0.008113 | 0x9e...4bbe | |
| 12/28/2025 | 5:18:29 PM | sell | $133.43 | $87,870.26 | 0.04524 | 29.79 | 0.001518 | 0xb7...ee11 | |
| 12/28/2025 | 5:18:17 PM | sell | $825.23 | $87,854.66 | 0.2799 | 29.79 | 0.009393 | 0x68...2a93 | |
| 12/28/2025 | 5:18:15 PM | sell | $827.92 | $87,845.12 | 0.2808 | 29.79 | 0.009424 | 0x55...6b16 | |
| 12/28/2025 | 5:18:15 PM | sell | $1,997.98 | $87,849.72 | 0.6777 | 29.8 | 0.02274 | 0x2f...46d7 | |
| 12/28/2025 | 5:11:39 PM | sell | $3.2 | $87,832.54 | 0.001088 | 29.8 | 0.00003651 | 0x89...6535 |