- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.07
- Pooled WETH:
- $809.29
cbBTC/WETH price stats on Base
As of March 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,424.78. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4195 trades with trading volume of $6,070,681.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,326,172,291.32. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,489,817.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,489,817.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4195 in the last 24 hours, 2092 of which are buy transactions, and 2103 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,070,681.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.78, captured at 6:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,424.78 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:21:01 AM | buy | $13.57 | $67,424.78 | 0.0066 | 32.78 | 0.0002012 | 0xd5...cc17 | |
| 03/31/2026 | 6:19:53 AM | sell | $102.61 | $67,378.23 | 0.04988 | 32.75 | 0.001523 | 0xa7...490a | |
| 03/31/2026 | 6:19:23 AM | sell | $400.28 | $67,380.58 | 0.1945 | 32.75 | 0.00594 | 0x6e...c658 | |
| 03/31/2026 | 6:19:17 AM | sell | $400.07 | $67,409.68 | 0.1944 | 32.75 | 0.005935 | 0xd4...f5be | |
| 03/31/2026 | 6:19:17 AM | sell | $800.14 | $67,408.65 | 0.3888 | 32.75 | 0.01187 | 0xd4...f5be | |
| 03/31/2026 | 6:19:13 AM | sell | $2,998.03 | $67,413.18 | 1.45 | 32.75 | 0.04447 | 0xbd...23db | |
| 03/31/2026 | 6:19:15 AM | sell | $1,201.2 | $67,407.71 | 0.5837 | 32.75 | 0.01782 | 0x4b...a2d6 | |
| 03/31/2026 | 6:19:15 AM | sell | $1,085.9 | $67,409.65 | 0.5277 | 32.75 | 0.0161 | 0x08...a83a | |
| 03/31/2026 | 6:19:05 AM | sell | $1,597.52 | $67,406.06 | 0.7764 | 32.76 | 0.0237 | 0xb9...ff05 | |
| 03/31/2026 | 6:19:01 AM | sell | $397.78 | $67,421.44 | 0.1932 | 32.76 | 0.0059 | 0x06...710e | |
| 03/31/2026 | 6:18:47 AM | sell | $1,714.81 | $67,427.17 | 0.8332 | 32.76 | 0.02543 | 0xd8...ccdc | |
| 03/31/2026 | 6:15:51 AM | sell | $679.15 | $67,426.24 | 0.33 | 32.76 | 0.01007 | 0x58...c9cc | |
| 03/31/2026 | 6:15:51 AM | sell | $896.79 | $67,423.66 | 0.4358 | 32.76 | 0.0133 | 0xf2...2fda | |
| 03/31/2026 | 6:15:51 AM | sell | $698.52 | $67,425.08 | 0.3394 | 32.76 | 0.01036 | 0x91...9711 | |
| 03/31/2026 | 6:15:51 AM | sell | $1,299.38 | $67,421.81 | 0.6314 | 32.76 | 0.01927 | 0x6d...f842 | |
| 03/31/2026 | 6:15:49 AM | sell | $192.79 | $67,427 | 0.09369 | 32.76 | 0.002859 | 0xd3...436c | |
| 03/31/2026 | 6:15:13 AM | sell | $202.29 | $67,430.66 | 0.09831 | 32.77 | 0.003 | 0x93...74f9 | |
| 03/31/2026 | 6:15:13 AM | sell | $202.29 | $67,430.31 | 0.0983 | 32.76 | 0.003 | 0xad...7b90 | |
| 03/31/2026 | 6:15:15 AM | sell | $1,531.42 | $67,426.07 | 0.7442 | 32.76 | 0.02271 | 0x2f...a82f | |
| 03/31/2026 | 6:15:15 AM | sell | $1,599.31 | $67,428.76 | 0.7772 | 32.76 | 0.02371 | 0x51...b623 |