- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.44
- Pooled WETH:
- $2,671.86
cbBTC/WETH price stats on Base
As of September 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,959.51. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3758 trades with trading volume of $14,513,253.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,890,029,125.49. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $11,370,384.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $11,370,384.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3758 in the last 24 hours, 1954 of which are buy transactions, and 1804 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,513,253.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.44, captured at 6:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,959.51 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:39:55 AM | buy | $1,602.27 | $83,959.51 | 0.6 | 31.44 | 0.01908 | 0x91...e141 | |
| 09/25/2026 | 6:39:05 AM | buy | $4,372.86 | $83,990.04 | 1.63 | 31.43 | 0.05206 | 0x5f...9fc6 | |
| 09/25/2026 | 6:34:21 AM | sell | $15.26 | $84,017.26 | 0.005704 | 31.4 | 0.0001816 | 0xf2...b7a4 | |
| 09/25/2026 | 6:34:01 AM | sell | $0.1008 | $83,329.12 | 0.0000377 | 31.16 | 0.05121 | 0x4a...33f9 | |
| 09/25/2026 | 6:31:45 AM | sell | $3,368.12 | $84,083.22 | 1.25 | 31.4 | 0.04005 | 0xc1...7119 | |
| 09/25/2026 | 6:31:45 AM | sell | $1,583.24 | $84,084.54 | 0.5913 | 31.4 | 0.01882 | 0x7e...e2cc | |
| 09/25/2026 | 6:29:41 AM | sell | $26.73 | $84,084.2 | 0.009988 | 31.4 | 0.000318 | 0xb5...9390 | |
| 09/25/2026 | 6:29:21 AM | sell | $7.68 | $84,098.08 | 0.002869 | 31.4 | 0.00009138 | 0xb2...b7f3 | |
| 09/25/2026 | 6:29:05 AM | sell | $13.06 | $84,029.87 | 0.004882 | 31.4 | 0.0001554 | 0xc1...b802 | |
| 09/25/2026 | 6:28:43 AM | sell | $0.1606 | $83,662.73 | 0.00006002 | 31.26 | 0.05192 | 0xcd...4d5e | |
| 09/25/2026 | 6:28:39 AM | buy | $259.96 | $84,142.84 | 0.09713 | 31.44 | 0.003089 | 0x73...bec2 | |
| 09/25/2026 | 6:28:13 AM | sell | $0.433 | $83,922.53 | 0.0001618 | 31.36 | 0.05516 | 0x4c...b7de | |
| 09/25/2026 | 6:22:05 AM | sell | $49.9 | $84,242.09 | 0.0186 | 31.4 | 0.0005923 | 0x05...98a1 | |
| 09/25/2026 | 6:22:05 AM | sell | $29.47 | $84,241.39 | 0.01098 | 31.4 | 0.0003498 | 0x80...0946 | |
| 09/25/2026 | 6:21:17 AM | sell | $15,282.54 | $84,257.68 | 5.69 | 31.41 | 0.1813 | 0xbd...10b9 | |
| 09/25/2026 | 6:21:13 AM | sell | $1,438.21 | $84,259.05 | 0.5361 | 31.41 | 0.01706 | 0xa0...4c11 | |
| 09/25/2026 | 6:21:11 AM | sell | $3,077 | $84,260.29 | 1.14 | 31.41 | 0.03651 | 0xe2...4734 | |
| 09/25/2026 | 6:21:07 AM | buy | $26.82 | $84,339.56 | 0.01 | 31.44 | 0.000318 | 0xef...0058 | |
| 09/25/2026 | 6:21:05 AM | sell | $7,602.55 | $84,219.54 | 2.83 | 31.41 | 0.09027 | 0x33...45c7 | |
| 09/25/2026 | 6:21:03 AM | sell | $3,897.41 | $84,222.64 | 1.45 | 31.41 | 0.04627 | 0x53...c65a |