Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.82
- Pooled WETH:
- $892.11
cbBTC/WETH price stats on Base
As of February 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,701.67. cbBTC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 3809 trades with trading volume of $5,190,190.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,096,264,997.13. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,758,340.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,758,340.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3809 in the last 24 hours, 2037 of which are buy transactions, and 1772 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,190,190.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.1, captured at 4:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,701.67 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:47:07 AM | buy | $1.92 | $65,701.67 | 0.001 | 34.1 | 0.00002932 | 0x27...887a | |
| 02/28/2026 | 4:45:25 AM | sell | $506.91 | $65,629.95 | 0.263 | 34.06 | 0.007723 | 0xd0...cfa7 | |
| 02/28/2026 | 4:45:19 AM | sell | $388.19 | $65,650.16 | 0.2014 | 34.06 | 0.005913 | 0x22...311d | |
| 02/28/2026 | 4:45:19 AM | sell | $1,196.47 | $65,653.2 | 0.6207 | 34.06 | 0.01822 | 0x66...e7d0 | |
| 02/28/2026 | 4:44:47 AM | sell | $157.11 | $65,640.06 | 0.08153 | 34.06 | 0.002393 | 0x4e...9fdf | |
| 02/28/2026 | 4:44:31 AM | sell | $367.11 | $65,648.78 | 0.1905 | 34.06 | 0.005592 | 0x1c...c36b | |
| 02/28/2026 | 4:44:27 AM | sell | $1,130.48 | $65,661.67 | 0.5865 | 34.06 | 0.01721 | 0xf1...9b4e | |
| 02/28/2026 | 4:44:25 AM | sell | $815.05 | $65,645.98 | 0.4229 | 34.06 | 0.01241 | 0xc4...c6e6 | |
| 02/28/2026 | 4:44:25 AM | sell | $292.52 | $65,648.07 | 0.1518 | 34.07 | 0.004456 | 0x0a...2d1a | |
| 02/28/2026 | 4:44:21 AM | sell | $190.41 | $65,648.85 | 0.09882 | 34.07 | 0.0029 | 0x15...4a28 | |
| 02/28/2026 | 4:44:11 AM | sell | $2,000.15 | $65,651.7 | 1.03 | 34.07 | 0.03046 | 0x4e...2bd8 | |
| 02/28/2026 | 4:44:09 AM | sell | $553.2 | $65,653.23 | 0.2871 | 34.07 | 0.008426 | 0x99...93fb | |
| 02/28/2026 | 4:43:31 AM | sell | $448.6 | $65,643.62 | 0.2328 | 34.07 | 0.006833 | 0x40...5350 | |
| 02/28/2026 | 4:43:29 AM | sell | $934.12 | $65,649.36 | 0.4848 | 34.07 | 0.01422 | 0xc1...55ff | |
| 02/28/2026 | 4:43:01 AM | sell | $574.09 | $65,625.82 | 0.2981 | 34.07 | 0.008747 | 0xfc...9676 | |
| 02/28/2026 | 4:42:55 AM | sell | $729.75 | $65,625.45 | 0.3789 | 34.08 | 0.01111 | 0x76...6ac5 | |
| 02/28/2026 | 4:42:09 AM | sell | $331.54 | $65,619.33 | 0.1721 | 34.08 | 0.005052 | 0x29...2b3e | |
| 02/28/2026 | 4:42:05 AM | sell | $460.03 | $65,641.72 | 0.2388 | 34.08 | 0.007008 | 0xb4...8274 | |
| 02/28/2026 | 4:39:35 AM | sell | $26.27 | $65,630.52 | 0.01364 | 34.08 | 0.0004003 | 0x55...e428 | |
| 02/28/2026 | 4:39:15 AM | sell | $280.47 | $65,632.94 | 0.1456 | 34.08 | 0.004273 | 0xe4...8731 |