WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,217.82
Price
30.18 WETH
TVL
$2.55M
MKT CAP
$2.28B
5m
0.51%
1h
0.53%
4h
-0.17%
24h
4.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.25
Pooled WETH:
$535.15

cbBTC/WETH price stats on Base

As of November 27, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,217.82. cbBTC price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 3942 trades with trading volume of $2,506,331.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,281,604,546.01. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,552,752.31. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,552,752.31.

The total transactions of cbBTC/WETH is 3942 in the last 24 hours, 2353 of which are buy transactions, and 1589 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,506,331.26 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.18, captured at 4:17 PM UTC.

The price of converting 1 cbBTC to USD is $91,217.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20254:17:03 PMsell$1,362.04$91,217.820.450730.180.014930x46...51c3
11/27/20254:17:01 PMsell$999.64$91,215.670.330830.180.010950xec...ae05
11/27/20254:16:31 PMbuy$773.46$91,251.410.256130.210.0084760x2c...84d1
11/27/20254:16:27 PMbuy$1.5$91,282.580.000530.220.000016540x42...f762
11/27/20254:15:21 PMbuy$265.18$91,247.770.0878230.210.0029060x86...764b
11/27/20254:15:15 PMbuy$138.84$91,241.670.0459830.210.0015210xa7...4702
11/27/20254:15:15 PMbuy$437.01$91,244.270.144730.210.0047890xf4...4d42
11/27/20254:15:15 PMbuy$900.81$91,235.940.298330.210.0098730xe5...4ba8
11/27/20254:15:09 PMbuy$1,355.48$91,242.330.448730.20.014850xd2...028a
11/27/20254:15:09 PMbuy$347.87$91,251.040.115130.210.0038120xae...35a4
11/27/20254:15:07 PMbuy$696.83$91,232.060.230730.20.0076380x91...07b4
11/27/20254:14:31 PMbuy$441.84$91,259.470.146230.20.0048410x34...bd21
11/27/20254:14:31 PMbuy$350.03$91,255.330.115830.20.0038350x02...98a3
11/27/20254:14:17 PMsell$2,301.25$91,168.560.761630.170.025240xc5...f8bf
11/27/20254:14:13 PMbuy$1.25$91,3630.000414130.220.00001370x5f...1354
11/27/20254:14:03 PMsell$1,433.99$91,080.450.475130.180.015740x90...4d47
11/27/20254:14:01 PMsell$1,044.3$91,063.420.346130.180.011460x91...922b
11/27/20254:11:07 PMsell$5,991.31$90,751.81.9930.190.066010x52...fe5d
11/27/20254:09:49 PMbuy$86.19$90,917.10.0286630.230.00094810x4e...18ea
11/27/20254:09:43 PMbuy$1,000.7$90,911.230.332830.230.0110x83...c695