Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.23
- Pooled WETH:
- $1,117.38
cbBTC/WETH price stats on Base
As of May 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,189.57. cbBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $1,972,830.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,912,200,632.17. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,090,683.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,090,683.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2007 in the last 24 hours, 1022 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,972,830.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.27, captured at 6:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,189.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:31 AM | sell | $5,797.53 | $77,189.57 | 2.72 | 36.27 | 0.0751 | 0xc8...9cd3 | |
| 05/20/2026 | 6:24:29 AM | sell | $6,079.98 | $77,205.94 | 2.85 | 36.27 | 0.07875 | 0x9f...cd2c | |
| 05/20/2026 | 6:21:59 AM | buy | $16.97 | $77,265.66 | 0.00798 | 36.32 | 0.0002197 | 0x71...23e1 | |
| 05/20/2026 | 6:21:21 AM | sell | $0.4331 | $77,078.01 | 0.0002036 | 36.23 | 0.05562 | 0x0f...0da7 | |
| 05/20/2026 | 6:19:53 AM | sell | $2,504.25 | $76,772.15 | 1.18 | 36.28 | 0.03261 | 0x12...3652 | |
| 05/20/2026 | 6:06:15 AM | sell | $2,851.78 | $77,133.52 | 1.34 | 36.28 | 0.03697 | 0x5a...af65 | |
| 05/20/2026 | 6:05:03 AM | sell | $1,080.49 | $77,124.07 | 0.5084 | 36.29 | 0.014 | 0x89...e9af | |
| 05/20/2026 | 6:05:03 AM | sell | $841.94 | $77,121.33 | 0.3961 | 36.29 | 0.01091 | 0x73...1335 | |
| 05/20/2026 | 6:03:45 AM | sell | $87.74 | $77,126.09 | 0.04129 | 36.29 | 0.001137 | 0x93...0482 | |
| 05/20/2026 | 6:02:13 AM | buy | $18.78 | $77,204.08 | 0.008839 | 36.32 | 0.0002433 | 0x9c...1d6f | |
| 05/20/2026 | 6:00:35 AM | sell | $686.91 | $77,090.52 | 0.3233 | 36.29 | 0.00891 | 0xfb...6645 | |
| 05/20/2026 | 5:59:53 AM | sell | $10.71 | $77,092.89 | 0.005046 | 36.29 | 0.000139 | 0x08...4100 | |
| 05/20/2026 | 5:59:31 AM | buy | $17.57 | $77,145.77 | 0.008278 | 36.33 | 0.0002278 | 0x29...a597 | |
| 05/20/2026 | 5:59:31 AM | sell | $0.3932 | $76,956.33 | 0.0001851 | 36.24 | 0.05511 | 0x50...8f67 | |
| 05/20/2026 | 5:58:51 AM | buy | $345.54 | $77,176.21 | 0.1626 | 36.33 | 0.004477 | 0x28...a2f2 | |
| 05/20/2026 | 5:58:11 AM | buy | $1,244.95 | $77,147.58 | 0.5862 | 36.32 | 0.01613 | 0x54...7b6b | |
| 05/20/2026 | 5:58:11 AM | buy | $475.91 | $77,150.06 | 0.2241 | 36.32 | 0.006168 | 0x31...d58e | |
| 05/20/2026 | 5:58:07 AM | buy | $1,094.6 | $77,144.17 | 0.5154 | 36.32 | 0.01418 | 0x31...aed6 | |
| 05/20/2026 | 5:58:03 AM | buy | $1,534.91 | $77,140.36 | 0.7227 | 36.32 | 0.01989 | 0x82...5775 | |
| 05/20/2026 | 5:57:09 AM | buy | $270.66 | $77,138.01 | 0.1274 | 36.32 | 0.003508 | 0xb2...bb3a |