- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.51
- Pooled WETH:
- $999.13
cbBTC/WETH price stats on Base
As of July 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,660.18. cbBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 3621 trades with trading volume of $5,973,543.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,717,662,239.76. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,608,778.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,608,778.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3621 in the last 24 hours, 1815 of which are buy transactions, and 1806 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,973,543.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.35, captured at 8:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,660.18 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:31:27 AM | sell | $0.6266 | $62,660.18 | 0.0003435 | 34.35 | 0.00001 | 0x97...6c00 | |
| 07/17/2026 | 8:30:03 AM | buy | $25.03 | $62,852.44 | 0.0137 | 34.41 | 0.0003983 | 0x4d...b0ca | |
| 07/17/2026 | 8:27:49 AM | buy | $1.27 | $62,842.22 | 0.0007 | 34.41 | 0.00002034 | 0x74...deae | |
| 07/17/2026 | 8:27:19 AM | buy | $1,950.83 | $62,833.11 | 1.06 | 34.4 | 0.03104 | 0xbc...f75b | |
| 07/17/2026 | 8:26:59 AM | buy | $5.58 | $62,774.92 | 0.00306 | 34.4 | 0.00008893 | 0x6c...2152 | |
| 07/17/2026 | 8:23:29 AM | buy | $72.67 | $62,790.07 | 0.03982 | 34.4 | 0.001157 | 0x21...4051 | |
| 07/17/2026 | 8:22:47 AM | buy | $1,340.05 | $62,767.52 | 0.7345 | 34.4 | 0.02134 | 0x52...4a95 | |
| 07/17/2026 | 8:22:35 AM | sell | $6.71 | $62,721.67 | 0.003679 | 34.37 | 0.000107 | 0xab...1de3 | |
| 07/17/2026 | 8:21:53 AM | buy | $2,101.79 | $62,769.49 | 1.15 | 34.4 | 0.03348 | 0x7b...2317 | |
| 07/17/2026 | 8:20:27 AM | buy | $4,249.16 | $62,736.69 | 2.33 | 34.4 | 0.06773 | 0xe3...9786 | |
| 07/17/2026 | 8:19:49 AM | buy | $43.98 | $62,724.56 | 0.02412 | 34.4 | 0.0007012 | 0x2c...11fb | |
| 07/17/2026 | 8:19:35 AM | sell | $9.66 | $62,666.98 | 0.005299 | 34.36 | 0.0001542 | 0xa3...18de | |
| 07/17/2026 | 8:18:59 AM | buy | $4.09 | $62,764.45 | 0.002246 | 34.4 | 0.00006528 | 0x26...ca79 | |
| 07/17/2026 | 8:17:01 AM | buy | $2,684.39 | $62,762.19 | 1.47 | 34.4 | 0.04277 | 0x0d...7b98 | |
| 07/17/2026 | 8:16:59 AM | buy | $3,083.74 | $62,769.3 | 1.68 | 34.39 | 0.04912 | 0x53...2f86 | |
| 07/17/2026 | 8:16:53 AM | buy | $463.24 | $62,777.84 | 0.2537 | 34.39 | 0.007379 | 0x76...53e0 | |
| 07/17/2026 | 8:16:53 AM | buy | $256.15 | $62,778.43 | 0.1403 | 34.39 | 0.00408 | 0xe4...0984 | |
| 07/17/2026 | 8:16:55 AM | buy | $4,190.12 | $62,781.88 | 2.29 | 34.39 | 0.06674 | 0x16...f77c | |
| 07/17/2026 | 8:16:53 AM | buy | $800.03 | $62,776.86 | 0.4383 | 34.39 | 0.01274 | 0xf5...7725 | |
| 07/17/2026 | 8:16:53 AM | buy | $4,344.12 | $62,772.83 | 2.37 | 34.39 | 0.0692 | 0xb4...fc0b |