- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.86
- Pooled WETH:
- $777.79
cbBTC/WETH price stats on Base
As of April 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,216.44. cbBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $3,502,338.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,520,142,587.89. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,912,676.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,912,676.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1669 in the last 24 hours, 821 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,502,338.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.3, captured at 1:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,216.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:58:17 AM | buy | $93.82 | $71,216.44 | 0.04256 | 32.3 | 0.001317 | 0x62...7868 | |
| 04/13/2026 | 1:58:15 AM | buy | $1,833.46 | $71,214.29 | 0.8317 | 32.3 | 0.02574 | 0xc3...bc1c | |
| 04/13/2026 | 1:57:01 AM | buy | $876.27 | $71,130.46 | 0.3979 | 32.3 | 0.01231 | 0x34...fa70 | |
| 04/13/2026 | 1:56:49 AM | buy | $2,887.08 | $71,175.16 | 1.31 | 32.3 | 0.04056 | 0x29...3ae2 | |
| 04/13/2026 | 1:56:47 AM | buy | $1,095.77 | $71,171.55 | 0.4973 | 32.3 | 0.01539 | 0x65...0b1b | |
| 04/13/2026 | 1:56:47 AM | buy | $1,393.4 | $71,169.3 | 0.6324 | 32.3 | 0.01957 | 0x27...3fa5 | |
| 04/13/2026 | 1:56:31 AM | buy | $1,524.57 | $71,161.37 | 0.692 | 32.3 | 0.02142 | 0xfe...b865 | |
| 04/13/2026 | 1:56:17 AM | buy | $2,907.48 | $71,191.08 | 1.31 | 32.29 | 0.04084 | 0xea...bcc8 | |
| 04/13/2026 | 1:56:17 AM | buy | $89.81 | $71,194.06 | 0.04075 | 32.3 | 0.001261 | 0x91...ce32 | |
| 04/13/2026 | 1:56:03 AM | buy | $310.42 | $71,108.79 | 0.141 | 32.29 | 0.004365 | 0x4c...8aed | |
| 04/13/2026 | 1:55:47 AM | buy | $14.53 | $71,141.2 | 0.0066 | 32.29 | 0.0002043 | 0xb7...37a7 | |
| 04/13/2026 | 1:55:35 AM | buy | $23.99 | $71,113.45 | 0.0109 | 32.29 | 0.0003374 | 0xb5...ebad | |
| 04/13/2026 | 1:53:55 AM | buy | $202.61 | $71,158.57 | 0.09196 | 32.29 | 0.002847 | 0xd6...ceb4 | |
| 04/13/2026 | 1:53:55 AM | buy | $2,795.85 | $71,155.72 | 1.26 | 32.29 | 0.03929 | 0x21...6184 | |
| 04/13/2026 | 1:47:25 AM | buy | $4,342.16 | $71,212.3 | 1.96 | 32.29 | 0.06097 | 0xa0...827f | |
| 04/13/2026 | 1:47:25 AM | buy | $757.78 | $71,216.94 | 0.3436 | 32.29 | 0.01064 | 0xab...1424 | |
| 04/13/2026 | 1:47:23 AM | buy | $1,999.13 | $71,123.95 | 0.9076 | 32.29 | 0.0281 | 0xac...e356 | |
| 04/13/2026 | 1:46:39 AM | buy | $1,785.4 | $71,218.07 | 0.8094 | 32.28 | 0.02506 | 0xf7...25e4 | |
| 04/13/2026 | 1:46:39 AM | buy | $97.9 | $71,220.17 | 0.04439 | 32.28 | 0.001374 | 0x25...903d | |
| 04/13/2026 | 1:43:27 AM | sell | $1,503.06 | $71,079.15 | 0.6821 | 32.25 | 0.02114 | 0x57...e692 |