- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.01
- Pooled WETH:
- $1,584.87
cbBTC/WETH price stats on Base
As of August 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,307.96. cbBTC price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 12209 trades with trading volume of $64,225,403.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,447,590,145.83. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $6,883,498.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $6,883,498.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12209 in the last 24 hours, 6202 of which are buy transactions, and 6007 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $64,225,403.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.32, captured at 2:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,307.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:57:39 PM | sell | $9,017.94 | $77,314.77 | 3.77 | 32.32 | 0.1166 | 0x74...e193 | |
| 08/21/2026 | 2:57:41 PM | sell | $8,257.22 | $77,311.55 | 3.45 | 32.32 | 0.1068 | 0x6d...1b40 | |
| 08/21/2026 | 2:57:41 PM | sell | $10,991.51 | $77,307.96 | 4.59 | 32.32 | 0.1421 | 0x39...a477 | |
| 08/21/2026 | 2:56:15 PM | sell | $0.548 | $77,195.5 | 0.0002293 | 32.29 | 0.0571 | 0x47...19b1 | |
| 08/21/2026 | 2:56:09 PM | sell | $19,990.41 | $77,248.15 | 8.36 | 32.33 | 0.2587 | 0xdb...7db7 | |
| 08/21/2026 | 2:56:09 PM | sell | $4,415.99 | $77,243.58 | 1.84 | 32.32 | 0.05716 | 0x86...6b8d | |
| 08/21/2026 | 2:56:09 PM | sell | $1,654.67 | $77,252.17 | 0.6925 | 32.33 | 0.02141 | 0xb3...5fc9 | |
| 08/21/2026 | 2:56:07 PM | sell | $19,192.59 | $77,256.07 | 8.03 | 32.33 | 0.2484 | 0x42...c5fe | |
| 08/21/2026 | 2:56:05 PM | sell | $5,964.72 | $77,255 | 2.49 | 32.33 | 0.0772 | 0x8a...0c8f | |
| 08/21/2026 | 2:56:05 PM | sell | $2,549.71 | $77,257.12 | 1.06 | 32.33 | 0.033 | 0xb3...bd71 | |
| 08/21/2026 | 2:56:05 PM | sell | $1,455.06 | $77,256.37 | 0.609 | 32.33 | 0.01883 | 0x8f...4953 | |
| 08/21/2026 | 2:56:05 PM | sell | $1,412.05 | $77,253.63 | 0.591 | 32.33 | 0.01827 | 0x2d...27a9 | |
| 08/21/2026 | 2:56:03 PM | sell | $3,594.62 | $77,258.27 | 1.5 | 32.33 | 0.04652 | 0x7a...c705 | |
| 08/21/2026 | 2:55:57 PM | sell | $5,380.65 | $77,262.66 | 2.25 | 32.33 | 0.06964 | 0xec...5d95 | |
| 08/21/2026 | 2:55:57 PM | sell | $5,070.61 | $77,264.61 | 2.12 | 32.33 | 0.06562 | 0x99...08a8 | |
| 08/21/2026 | 2:55:57 PM | sell | $5,430.97 | $77,266.57 | 2.27 | 32.34 | 0.07028 | 0xd7...7859 | |
| 08/21/2026 | 2:55:55 PM | sell | $8,138.42 | $77,259.56 | 3.4 | 32.34 | 0.1053 | 0x90...3211 | |
| 08/21/2026 | 2:55:55 PM | sell | $8,996.23 | $77,256.36 | 3.76 | 32.34 | 0.1164 | 0x69...7592 | |
| 08/21/2026 | 2:55:51 PM | sell | $6,435.58 | $77,242.78 | 2.69 | 32.34 | 0.08331 | 0xce...6ee3 | |
| 08/21/2026 | 2:55:51 PM | sell | $4,719.12 | $77,240.69 | 1.97 | 32.34 | 0.06109 | 0x3b...e72c |