- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 76.47
- Pooled WETH:
- $4,506.01
cbBTC/WETH price stats on Base
As of November 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,800.74. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $5,828,951.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,767,681,141.57. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $15,865,354.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $15,865,354.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1676 in the last 24 hours, 759 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,828,951.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.92, captured at 9:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,800.74 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:37:43 AM | sell | $9,049.75 | $75,800.74 | 4.05 | 33.92 | 0.1193 | 0x61...4e67 | |
| 11/08/2026 | 9:36:56 AM | sell | $4.02 | $75,797.37 | 0.001803 | 33.92 | 0.00005316 | 0x15...88d3 | |
| 11/08/2026 | 9:36:45 AM | sell | $4.02 | $75,797.37 | 0.001803 | 33.92 | 0.00005316 | 0xce...5e8e | |
| 11/08/2026 | 9:35:54 AM | sell | $9,266.94 | $75,818.79 | 4.14 | 33.92 | 0.1222 | 0xea...fd77 | |
| 11/08/2026 | 9:35:35 AM | sell | $4.02 | $75,810.85 | 0.001801 | 33.92 | 0.00005311 | 0x5d...b82b | |
| 11/08/2026 | 9:33:44 AM | sell | $50.68 | $75,802.55 | 0.02268 | 33.92 | 0.0006686 | 0x53...0189 | |
| 11/08/2026 | 9:33:43 AM | sell | $322.97 | $75,803.08 | 0.1445 | 33.92 | 0.00426 | 0x1d...59a7 | |
| 11/08/2026 | 9:31:03 AM | sell | $9,331.4 | $75,807.35 | 4.17 | 33.92 | 0.123 | 0xf4...46d4 | |
| 11/08/2026 | 9:29:33 AM | sell | $0.6241 | $75,751.19 | 0.0002793 | 33.9 | 0.05824 | 0xdc...53ec | |
| 11/08/2026 | 9:29:06 AM | sell | $7,570.67 | $75,806.57 | 3.38 | 33.92 | 0.09986 | 0x0d...7d93 | |
| 11/08/2026 | 9:28:58 AM | sell | $8,828.71 | $75,803.76 | 3.95 | 33.92 | 0.1164 | 0x2c...c05c | |
| 11/08/2026 | 9:28:26 AM | sell | $10,530.95 | $75,824.29 | 4.71 | 33.92 | 0.1388 | 0x4e...3aa2 | |
| 11/08/2026 | 9:26:25 AM | sell | $0.2494 | $75,600.51 | 0.0001116 | 33.84 | 0.0533 | 0x7e...791c | |
| 11/08/2026 | 9:24:08 AM | sell | $125.61 | $75,748.43 | 0.05627 | 33.93 | 0.001658 | 0x23...1600 | |
| 11/08/2026 | 9:23:33 AM | buy | $55.88 | $75,836.78 | 0.02502 | 33.96 | 0.0007369 | 0xd3...d3d6 | |
| 11/08/2026 | 9:23:10 AM | buy | $9,990.72 | $75,830.43 | 4.47 | 33.96 | 0.1317 | 0xfb...91f5 | |
| 11/08/2026 | 9:22:31 AM | sell | $1.57 | $75,711.61 | 0.0007033 | 33.91 | 0.00002074 | 0xed...8ec7 | |
| 11/08/2026 | 9:22:16 AM | buy | $17,985.9 | $75,839.73 | 8.05 | 33.96 | 0.2371 | 0xf4...475e | |
| 11/08/2026 | 9:22:11 AM | buy | $1,886.47 | $75,825.83 | 0.8447 | 33.95 | 0.02487 | 0x34...116d | |
| 11/08/2026 | 9:22:12 AM | buy | $7,359.65 | $75,830.45 | 3.29 | 33.95 | 0.09705 | 0xb1...e207 |