- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.95
- Pooled WETH:
- $2,725.74
cbBTC/WETH price stats on Base
As of September 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $85,944.3. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 7777 trades with trading volume of $30,760,727.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,949,581,870.13. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $11,425,362.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $11,425,362.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7777 in the last 24 hours, 4052 of which are buy transactions, and 3725 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,760,727.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.33, captured at 12:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,944.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:03:47 PM | sell | $530.17 | $85,950.22 | 0.1932 | 31.33 | 0.006168 | 0x0a...81e0 | |
| 09/22/2026 | 12:03:47 PM | sell | $5,539.23 | $85,947.87 | 2.01 | 31.33 | 0.06444 | 0xc5...bdba | |
| 09/22/2026 | 12:03:45 PM | sell | $32.31 | $85,950.07 | 0.01178 | 31.33 | 0.000376 | 0x37...fbad | |
| 09/22/2026 | 12:03:35 PM | sell | $3,564.94 | $85,953.84 | 1.29 | 31.33 | 0.04147 | 0x65...aedf | |
| 09/22/2026 | 12:03:35 PM | sell | $762.54 | $85,955.53 | 0.278 | 31.33 | 0.008871 | 0xf0...7400 | |
| 09/22/2026 | 12:03:35 PM | sell | $4,595.15 | $85,957.71 | 1.67 | 31.33 | 0.05345 | 0x84...9e91 | |
| 09/22/2026 | 12:03:47 PM | sell | $3,444.45 | $85,944.3 | 1.25 | 31.33 | 0.04007 | 0x85...b1cf | |
| 09/22/2026 | 12:03:39 PM | sell | $2,357.79 | $85,951.47 | 0.8596 | 31.33 | 0.02743 | 0x2a...27b3 | |
| 09/22/2026 | 12:03:33 PM | sell | $2,402.64 | $85,950.29 | 0.8761 | 31.34 | 0.02795 | 0x19...8144 | |
| 09/22/2026 | 12:03:33 PM | sell | $346.93 | $85,951.36 | 0.1265 | 31.34 | 0.004036 | 0x4d...f729 | |
| 09/22/2026 | 12:03:13 PM | sell | $39.53 | $85,951.55 | 0.01441 | 31.34 | 0.00046 | 0x37...8e71 | |
| 09/22/2026 | 12:03:33 PM | sell | $2,612.68 | $85,948.29 | 0.9526 | 31.34 | 0.03039 | 0x3c...aaf4 | |
| 09/22/2026 | 12:03:13 PM | sell | $1,909.52 | $85,952.32 | 0.6962 | 31.34 | 0.02221 | 0x2a...4b34 | |
| 09/22/2026 | 12:03:11 PM | sell | $1,974.32 | $85,957.64 | 0.7198 | 31.34 | 0.02296 | 0x06...3983 | |
| 09/22/2026 | 12:03:11 PM | sell | $3,095.44 | $85,959.67 | 1.12 | 31.34 | 0.03601 | 0xc8...3331 | |
| 09/22/2026 | 12:03:03 PM | sell | $2,595.14 | $85,961.94 | 0.9462 | 31.34 | 0.03018 | 0xf9...6a9d | |
| 09/22/2026 | 12:02:53 PM | sell | $1,385.53 | $85,952.97 | 0.5052 | 31.34 | 0.01611 | 0x24...09bd | |
| 09/22/2026 | 12:02:23 PM | sell | $2,519.16 | $85,920.25 | 0.919 | 31.34 | 0.02931 | 0xa3...884a | |
| 09/22/2026 | 12:01:13 PM | sell | $1,042.24 | $85,993.01 | 0.3799 | 31.34 | 0.01212 | 0x50...614c | |
| 09/22/2026 | 11:58:47 AM | sell | $33.95 | $85,909.47 | 0.01239 | 31.34 | 0.0003952 | 0xd4...c17c |