WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$71,302.71
Price
31.94 WETH
TVL
$4.03M
MKT CAP
$2.5B
5m
-0.17%
1h
-0.42%
4h
0.38%
24h
3.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
35.92
Pooled WETH:
$657.83

cbBTC/WETH price stats on Base

As of April 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,302.71. cbBTC price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 4071 trades with trading volume of $8,714,556.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,497,105,697.38. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,030,030.20. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,030,030.20.

The total transactions of cbBTC/WETH is 4071 in the last 24 hours, 2042 of which are buy transactions, and 2029 are sales transactions.

cbBTC/WETH pool has a trading volume of $8,714,556.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.94, captured at 3:24 AM UTC.

The price of converting 1 cbBTC to USD is $71,302.71 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20263:19:37 AMbuy$2,267.18$71,302.711.0131.940.03179
0x129...6b5e
0x8d...d657
04/08/20263:13:53 AMbuy$9.02$71,422.070.00403531.930.0001263
0x569...6ba3
0x8c...d242
04/08/20263:13:23 AMsell$8.55$71,250.080.00383131.90.00012
0x569...6ba3
0x29...095f
04/08/20263:12:45 AMbuy$24.58$71,370.360.01131.930.0003444
0x21A...87E4
0xe2...00c6
04/08/20263:12:45 AMsell$0.4772$71,227.820.000213531.870.0567
0x21b...8A41
0x5c...f40f
04/08/20263:12:31 AMsell$8.55$71,345.330.00382631.90.0001199
0x569...6ba3
0x5a...0205
04/08/20263:12:19 AMsell$949.84$71,264.040.425231.90.01332
0x000...3fA3
0xb5...c062
04/08/20263:12:11 AMbuy$7.27$71,385.090.00325631.940.0001019
0x569...6ba3
0x12...b53c
04/08/20263:08:53 AMbuy$67.02$71,406.480.0299831.930.0009387
0xDb8...E7A1
0xf5...cc1c
04/08/20263:08:25 AMbuy$9.83$71,420.580.00439631.930.0001376
0xB71...D2c3
0xd6...c411
04/08/20263:06:19 AMbuy$101.68$71,326.380.0455331.930.001425
0x8A2...4ae2
0x9c...a25b
04/08/20263:06:13 AMbuy$1,695.51$71,386.40.758531.930.02375
0xE6F...9736
0x98...7453
04/08/20263:06:13 AMbuy$953.32$71,390.380.426431.930.01335
0x1eE...55a0
0x35...9315
04/08/20263:06:07 AMbuy$1,839.69$71,3980.822831.930.02576
0x129...6b5e
0x8c...46fe
04/08/20263:05:59 AMbuy$410.48$71,394.710.183631.930.005749
0xf34...065d
0x9d...9ad6
04/08/20263:05:55 AMsell$0.1041$70,872.850.0000465931.690.05147
0xc0f...53fF
0xb4...ef25
04/08/20263:05:53 AMbuy$351.75$71,357.380.157431.930.004929
0xE82...25e7
0xb0...20f3
04/08/20263:05:13 AMsell$0.1535$71,076.360.0000686231.760.05216
0xc0f...48c7
0xf4...08f2
04/08/20263:01:29 AMbuy$13.42$71,457.080.00631.930.0001878
0x696...C2f4
0x5d...f515
04/08/20262:59:57 AMsell$1,605.78$71,311.050.718331.90.02251
0xE6F...9736
0xf1...9357