- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 72.39
- Pooled WETH:
- $1,487.27
cbBTC/WETH price stats on Base
As of September 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,221.85. cbBTC price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 8700 trades with trading volume of $46,987,147.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,731,932,390.33. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $9,777,431.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $9,777,431.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8700 in the last 24 hours, 4505 of which are buy transactions, and 4195 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,987,147.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.99, captured at 12:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,221.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:35:35 AM | sell | $165.38 | $81,221.85 | 0.06311 | 30.99 | 0.002036 | 0x29...bcc9 | |
| 09/19/2026 | 12:33:27 AM | buy | $6.46 | $81,308.56 | 0.002468 | 31.02 | 0.00007954 | 0x65...65b0 | |
| 09/19/2026 | 12:33:27 AM | buy | $4.52 | $81,305.64 | 0.001727 | 31.02 | 0.00005568 | 0xf6...d8b2 | |
| 09/19/2026 | 12:32:33 AM | buy | $2,055.42 | $81,260.09 | 0.7848 | 31.02 | 0.02529 | 0xfa...8c42 | |
| 09/19/2026 | 12:32:29 AM | sell | $0.3662 | $81,039.38 | 0.0001398 | 30.94 | 0.05452 | 0xb8...85c9 | |
| 09/19/2026 | 12:31:47 AM | sell | $0.3295 | $80,962.79 | 0.0001259 | 30.93 | 0.05407 | 0xc7...b140 | |
| 09/19/2026 | 12:27:19 AM | buy | $3,533.59 | $81,095.49 | 1.35 | 31.02 | 0.04357 | 0xb6...6cd3 | |
| 09/19/2026 | 12:27:19 AM | buy | $1,120.4 | $81,091.6 | 0.4286 | 31.02 | 0.01381 | 0x2c...18a9 | |
| 09/19/2026 | 12:27:19 AM | buy | $7,904.61 | $81,093.31 | 3.02 | 31.02 | 0.09747 | 0x92...6d2d | |
| 09/19/2026 | 12:27:19 AM | buy | $13,508 | $81,088.8 | 5.16 | 31.02 | 0.1665 | 0x99...e5e8 | |
| 09/19/2026 | 12:27:13 AM | buy | $5,302.61 | $81,097.19 | 2.02 | 31.02 | 0.06538 | 0x67...d24e | |
| 09/19/2026 | 12:27:09 AM | buy | $3,164.96 | $81,094.19 | 1.21 | 31.02 | 0.03902 | 0xd5...2bc0 | |
| 09/19/2026 | 12:27:13 AM | buy | $1,097.53 | $81,105.48 | 0.4198 | 31.02 | 0.01353 | 0x7f...fe92 | |
| 09/19/2026 | 12:27:13 AM | buy | $4,856.97 | $81,104.35 | 1.85 | 31.02 | 0.05988 | 0x08...2cc7 | |
| 09/19/2026 | 12:27:11 AM | buy | $554.98 | $81,101.34 | 0.2122 | 31.02 | 0.006843 | 0x54...e38d | |
| 09/19/2026 | 12:27:09 AM | buy | $3,126.23 | $81,100.6 | 1.19 | 31.02 | 0.03854 | 0x0a...97f5 | |
| 09/19/2026 | 12:26:55 AM | sell | $1.31 | $81,010.64 | 0.0005013 | 30.98 | 0.00001618 | 0xdd...45f6 | |
| 09/19/2026 | 12:25:49 AM | buy | $1,499.81 | $81,061.15 | 0.5739 | 31.01 | 0.0185 | 0xf2...9629 | |
| 09/19/2026 | 12:25:53 AM | buy | $419.98 | $81,061.6 | 0.1607 | 31.02 | 0.005181 | 0xf6...3b4b | |
| 09/19/2026 | 12:25:43 AM | buy | $5,666.06 | $81,057.45 | 2.16 | 31.01 | 0.0699 | 0xda...6f6a |