- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9
- Pooled WETH:
- $540.03
cbBTC/WETH price stats on Base
As of November 19, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,363.23. cbBTC price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 5691 trades with trading volume of $3,886,523.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,144,110,429.73. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,394,274.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,394,274.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5691 in the last 24 hours, 3004 of which are buy transactions, and 2687 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,886,523.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.35, captured at 4:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,363.23 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:17 PM | sell | $700.07 | $89,381.09 | 0.2376 | 30.33 | 0.007832 | 0xbf...511d | |
| 11/19/2025 | 4:41:13 PM | sell | $1,593.5 | $89,412.44 | 0.5409 | 30.35 | 0.01782 | 0xe0...e1a5 | |
| 11/19/2025 | 4:41:15 PM | sell | $1,080 | $89,393.64 | 0.3665 | 30.34 | 0.01208 | 0x90...72b1 | |
| 11/19/2025 | 4:41:05 PM | sell | $721 | $89,428.68 | 0.2447 | 30.35 | 0.008062 | 0xee...4dfc | |
| 11/19/2025 | 4:40:43 PM | buy | $554.21 | $89,451.16 | 0.1882 | 30.38 | 0.006195 | 0xef...c76b | |
| 11/19/2025 | 4:40:47 PM | sell | $6.79 | $89,363.23 | 0.002307 | 30.35 | 0.000076 | 0x6e...027f | |
| 11/19/2025 | 4:40:21 PM | buy | $981.36 | $89,555.72 | 0.3329 | 30.38 | 0.01095 | 0xe3...d35a | |
| 11/19/2025 | 4:40:21 PM | buy | $495.22 | $89,545.3 | 0.168 | 30.37 | 0.00553 | 0x24...7492 | |
| 11/19/2025 | 4:40:21 PM | buy | $689.39 | $89,536.97 | 0.2338 | 30.37 | 0.007699 | 0xee...12b8 | |
| 11/19/2025 | 4:40:09 PM | buy | $648.03 | $89,611.26 | 0.2196 | 30.37 | 0.007231 | 0x83...e38b | |
| 11/19/2025 | 4:39:55 PM | buy | $999.89 | $89,576.18 | 0.3389 | 30.36 | 0.01116 | 0xaa...1b6f | |
| 11/19/2025 | 4:39:57 PM | buy | $574.42 | $89,587.43 | 0.1947 | 30.36 | 0.006411 | 0x9c...2781 | |
| 11/19/2025 | 4:39:55 PM | buy | $17.22 | $89,587.02 | 0.005837 | 30.36 | 0.0001922 | 0x45...900e | |
| 11/19/2025 | 4:39:57 PM | buy | $468.34 | $89,603.4 | 0.1587 | 30.37 | 0.005226 | 0x71...316b | |
| 11/19/2025 | 4:39:57 PM | buy | $628.44 | $89,595.8 | 0.213 | 30.36 | 0.007014 | 0xf1...8da5 | |
| 11/19/2025 | 4:39:33 PM | buy | $396.44 | $89,582.02 | 0.1343 | 30.35 | 0.004425 | 0x88...6bba | |
| 11/19/2025 | 4:39:17 PM | sell | $4.85 | $89,456.49 | 0.001644 | 30.32 | 0.00005423 | 0xf4...2a3e | |
| 11/19/2025 | 4:39:17 PM | sell | $788.22 | $89,471.99 | 0.2672 | 30.33 | 0.008809 | 0xd1...fc71 | |
| 11/19/2025 | 4:39:17 PM | sell | $735.59 | $89,461.22 | 0.2493 | 30.32 | 0.008222 | 0x49...778b | |
| 11/19/2025 | 4:39:07 PM | sell | $607.98 | $89,338.53 | 0.2065 | 30.34 | 0.006805 | 0xfc...2860 |