- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.69
- Pooled WETH:
- $1,188.44
cbBTC/WETH price stats on Base
As of May 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,762.08. cbBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $5,151,711.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,714,435.91. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,353,414.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,353,414.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2613 in the last 24 hours, 1260 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,151,711.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.49, captured at 6:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,762.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:37:01 PM | sell | $12.98 | $75,762.08 | 0.006254 | 36.49 | 0.0001713 | 0x9e...5c59 | |
| 05/23/2026 | 6:35:07 PM | sell | $344.55 | $75,804.46 | 0.1658 | 36.49 | 0.004545 | 0x44...3dec | |
| 05/23/2026 | 6:34:01 PM | sell | $212.95 | $75,899.39 | 0.1023 | 36.49 | 0.002805 | 0xc0...7a30 | |
| 05/23/2026 | 6:33:49 PM | sell | $3,995.75 | $75,847.26 | 1.92 | 36.49 | 0.05268 | 0x45...4528 | |
| 05/23/2026 | 6:33:37 PM | sell | $2,249.39 | $75,841.52 | 1.08 | 36.5 | 0.02965 | 0xc5...3873 | |
| 05/23/2026 | 6:33:23 PM | sell | $2,698.85 | $75,850.7 | 1.29 | 36.5 | 0.03558 | 0x93...3428 | |
| 05/23/2026 | 6:33:03 PM | sell | $2,335.69 | $75,810.34 | 1.12 | 36.5 | 0.0308 | 0x4b...bde0 | |
| 05/23/2026 | 6:32:09 PM | sell | $26.68 | $75,780.98 | 0.01285 | 36.5 | 0.0003521 | 0x81...60e7 | |
| 05/23/2026 | 6:31:01 PM | sell | $63.92 | $75,805.46 | 0.03078 | 36.5 | 0.0008432 | 0x1f...8722 | |
| 05/23/2026 | 6:30:31 PM | sell | $4,241.43 | $75,796.08 | 2.04 | 36.5 | 0.05595 | 0x52...1509 | |
| 05/23/2026 | 6:29:47 PM | buy | $393.92 | $75,778.04 | 0.1899 | 36.54 | 0.005198 | 0x4c...5114 | |
| 05/23/2026 | 6:28:43 PM | sell | $0.2666 | $75,544.92 | 0.0001285 | 36.42 | 0.05353 | 0xe0...d89d | |
| 05/23/2026 | 6:26:25 PM | buy | $1,960.62 | $75,753.11 | 0.9458 | 36.54 | 0.02588 | 0xaf...bed9 | |
| 05/23/2026 | 6:26:25 PM | buy | $1,547.64 | $75,749.7 | 0.7466 | 36.54 | 0.02043 | 0xd5...1a13 | |
| 05/23/2026 | 6:26:21 PM | buy | $4,039.79 | $75,741.88 | 1.94 | 36.54 | 0.05333 | 0xcc...7e3e | |
| 05/23/2026 | 6:25:19 PM | buy | $6,329.22 | $75,777.9 | 3.05 | 36.53 | 0.08352 | 0x55...7036 | |
| 05/23/2026 | 6:25:19 PM | buy | $443.96 | $75,784.5 | 0.214 | 36.54 | 0.005858 | 0x7d...c65c | |
| 05/23/2026 | 6:25:13 PM | buy | $20.51 | $75,776.03 | 0.009893 | 36.53 | 0.0002707 | 0x4e...d064 | |
| 05/23/2026 | 6:24:09 PM | buy | $1,405.7 | $75,776.13 | 0.6776 | 36.53 | 0.01855 | 0xe9...953d | |
| 05/23/2026 | 6:24:09 PM | buy | $2,248.59 | $75,779.71 | 1.08 | 36.53 | 0.02967 | 0xa8...24ba |