WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,561.22
Price
33.37 WETH
TVL
$3.55M
MKT CAP
$2.81B
5m
0%
1h
0.35%
4h
0.18%
24h
-0.73%
Share
TXNS
2K
Buys
941
Sells
901
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
16.78
Pooled WETH:
$988.83

cbBTC/WETH price stats on Base

As of April 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,561.22. cbBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $2,960,963.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,812,508,107.22. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,553,896.07. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,553,896.07.

The total transactions of cbBTC/WETH is 1842 in the last 24 hours, 941 of which are buy transactions, and 901 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,960,963.20 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.37, captured at 2:17 AM UTC.

The price of converting 1 cbBTC to USD is $76,561.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20262:10:45 AMsell$19.62$76,561.220.00855333.370.00025630xc4...dfe1
04/29/20262:06:31 AMbuy$18.34$76,595.860.00833.40.00023940x55...07f2
04/29/20262:06:11 AMbuy$14.21$76,564.740.006233.40.00018560x33...bb21
04/29/20261:56:57 AMbuy$2,065.19$76,573.340.900833.40.026970x03...83f9
04/29/20261:55:13 AMbuy$630.57$76,563.930.27533.40.0082350x08...5014
04/29/20261:55:05 AMbuy$1,993.14$76,559.730.869533.390.026030x22...b9f2
04/29/20261:55:03 AMbuy$319.97$76,557.290.139533.390.0041790x55...36b5
04/29/20261:55:03 AMbuy$340.81$76,558.210.148633.390.0044510x7a...11c3
04/29/20261:54:43 AMsell$22.73$76,508.050.00991633.360.00029720xec...baa4
04/29/20261:52:51 AMbuy$1,292.25$76,590.180.563433.390.016870x6f...1641
04/29/20261:52:37 AMbuy$907.79$76,594.420.395833.390.011850xe3...5c71
04/29/20261:52:37 AMbuy$184.91$76,596.070.0806233.390.0024140xbc...7f1c
04/29/20261:52:35 AMbuy$1,024.56$76,619.360.446533.390.013370xca...9204
04/29/20261:50:01 AMsell$12,165.21$76,549.855.333.360.15890x18...82db
04/29/20261:49:45 AMsell$3,625.49$76,585.471.5833.370.047330xcf...ebf1
04/29/20261:49:45 AMsell$3,829.74$76,594.951.6633.380.050x10...1f68
04/29/20261:49:31 AMsell$1,125.25$76,577.480.490533.380.014690xf8...841a
04/29/20261:49:31 AMsell$769.44$76,579.860.335433.380.010040x51...ec60
04/29/20261:49:25 AMsell$2,063.59$76,562.620.899833.380.026950x77...f120
04/29/20261:49:25 AMsell$903.39$76,566.40.393933.380.011790xf3...09a4