WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,109.2
Price
37.54 WETH
TVL
$2.6M
MKT CAP
$2.52B
5m
-0.40%
1h
-0.05%
4h
2.75%
24h
3.67%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.6
Pooled WETH:
$1,037.59

cbBTC/WETH price stats on Base

As of June 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,109.2. cbBTC price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 6799 trades with trading volume of $6,910,986.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,524,882,317.18. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,602,753.45. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,602,753.45.

The total transactions of cbBTC/WETH is 6799 in the last 24 hours, 3325 of which are buy transactions, and 3474 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,910,986.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.54, captured at 11:52 PM UTC.

The price of converting 1 cbBTC to USD is $63,109.2 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202611:51:49 PMsell$1,721.65$63,112.121.0237.540.02727
0x0bc...7C30
0x5a...1f7a
06/07/202611:51:43 PMsell$1,319.67$63,118.780.78537.540.0209
0x9e1...cCb8
0xc1...3697
06/07/202611:51:43 PMsell$540.27$63,116.780.321337.540.00856
0x694...dD74
0x71...261a
06/07/202611:51:47 PMsell$667.61$63,114.710.397137.540.01057
0xb77...cf4E
0xc4...4d7c
06/07/202611:51:43 PMsell$2,811.46$63,123.291.6737.540.04453
0x0be...3857
0xde...95c6
06/07/202611:51:45 PMsell$344.14$63,115.770.204737.540.005452
0x2B9...0a06
0x56...cf54
06/07/202611:51:49 PMsell$953.93$63,109.20.567437.540.01511
0xb32...b89a
0x48...f4b0
06/07/202611:51:39 PMsell$1,371.73$63,146.380.815737.550.02172
0x9D5...7CfA
0x5d...3968
06/07/202611:51:37 PMsell$924.48$63,148.90.549737.550.01463
0xAEF...cD8c
0xa1...1173
06/07/202611:51:39 PMsell$407.23$63,144.420.242137.550.006449
0x98C...7cEb
0x68...d105
06/07/202611:50:39 PMbuy$2,628.32$63,245.731.5637.580.04155
0x255...9A2C
0x81...4946
06/07/202611:50:39 PMbuy$2,155.81$63,250.931.2837.590.03408
0xCc1...89d0
0xc2...d839
06/07/202611:49:45 PMbuy$3,272.15$63,336.91.9437.580.05166
0xdab...6721
0x11...17ec
06/07/202611:49:47 PMbuy$523.68$63,341.120.310737.580.008267
0xb32...b89a
0xf8...6d49
06/07/202611:49:45 PMbuy$1,148.49$63,332.010.681537.580.01813
0x32c...8730
0xec...4c93
06/07/202611:49:41 PMbuy$252.28$63,443.550.149337.560.003976
0xFC0...738f
0x02...40ba
06/07/202611:49:41 PMbuy$2,231.4$63,457.881.3237.570.03516
0x969...5e48
0x2d...f813
06/07/202611:49:41 PMbuy$301.25$63,444.120.178337.560.004748
0x49D...f601
0x12...e598
06/07/202611:49:41 PMbuy$4,923.41$63,449.922.9137.560.07759
0x769...28B9
0xd6...9d53
06/07/202611:49:41 PMbuy$3,076.36$63,463.771.8237.570.04847
0x5DF...d4BB
0xc2...42d9