WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,983.34
Price
33.45 WETH
TVL
$6.02M
MKT CAP
$2.81B
5m
0.05%
1h
-0.02%
4h
0.08%
24h
0.57%
Share
TXNS
1K
Buys
599
Sells
691
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
72.21
Pooled WETH:
$779.34

cbBTC/WETH price stats on Base

As of August 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,983.34. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $3,774,779.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,813,865,956.92. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $6,015,681.44. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $6,015,681.44.

The total transactions of cbBTC/WETH is 1290 in the last 24 hours, 599 of which are buy transactions, and 691 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,774,779.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.45, captured at 3:18 PM UTC.

The price of converting 1 cbBTC to USD is $62,983.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:17:35 PMsell$364.7$62,983.340.193733.450.00579
0xedd...4888
0xd9...a1be
08/15/20263:12:23 PMsell$14.13$62,951.120.00750933.450.0002244
0xDb3...4987
0x6f...61ea
08/15/20263:09:35 PMsell$6.54$62,950.320.00347933.450.000104
0xDb3...4987
0xdd...e392
08/15/20263:08:43 PMsell$21.43$62,958.670.0113833.450.0003404
0xec1...eA92
0x49...1dc2
08/15/20263:05:35 PMbuy$20.69$63,0190.01133.480.0003284
0xDb3...4987
0x47...4d94
08/15/20263:05:07 PMbuy$21.45$63,020.430.011433.480.0003404
0xec1...eA92
0x49...27a7
08/15/20263:02:43 PMbuy$2,004.41$63,013.261.0633.480.0318
0x959...c999
0xfb...1610
08/15/20262:57:17 PMsell$45.75$62,969.540.024333.450.0007265
0xDb8...E7A1
0x78...b73e
08/15/20262:54:47 PMsell$4,987.95$62,976.292.6433.450.0792
0xBC1...D018
0x15...b3a9
08/15/20262:53:37 PMsell$4,990.4$62,990.012.6533.450.07922
0xB65...6956
0x4d...e7c3
08/15/20262:50:37 PMsell$0.5005$62,884.30.000266133.430.05796
0x91a...1A48
0xc0...3af5
08/15/20262:50:37 PMsell$26.24$62,931.70.0139533.450.000417
0x0e2...6076
0xb0...22ca
08/15/20262:38:57 PMsell$0.6597$62,891.250.000350833.440.00001049
0x1f1...5052
0x8c...4e68
08/15/20262:38:17 PMbuy$408.8$62,993.110.217333.490.006489
0xF14...19D3
0xb0...b678
08/15/20262:35:09 PMbuy$367.53$63,011.870.195333.490.005832
0xC16...6624
0xe5...3ceb
08/15/20262:25:33 PMbuy$3,195.98$62,957.861.6933.480.05076
0xE52...5A2d
0x18...b9e5
08/15/20262:23:33 PMbuy$176.31$62,969.270.0937633.480.0028
0x082...515a
0x20...9677
08/15/20262:18:19 PMbuy$17.3$62,995.930.009233.480.0002747
0x0c2...4d2c
0x5e...7cb1
08/15/20262:12:03 PMsell$0.4155$62,867.790.000220933.410.05661
0xd15...c6D9
0xcc...8c1d
08/15/20262:03:27 PMsell$1.01$62,935.690.000540233.440.00001615
0x90f...2862
0xec...6540