- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.82
- Pooled WETH:
- $603.85
cbBTC/WETH price stats on Base
As of December 16, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,355.73. cbBTC price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 5741 trades with trading volume of $5,731,364.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,301,509,906.45. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,878,159.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,878,159.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5741 in the last 24 hours, 3060 of which are buy transactions, and 2681 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,731,364.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.45, captured at 9:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,355.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:44:59 AM | sell | $212.64 | $86,355.73 | 0.07252 | 29.45 | 0.002462 | 0x03...0163 | |
| 12/16/2025 | 9:40:25 AM | sell | $23.6 | $86,341.77 | 0.008052 | 29.45 | 0.0002734 | 0x88...381e | |
| 12/16/2025 | 9:36:43 AM | sell | $8.62 | $86,262.42 | 0.002945 | 29.45 | 0.0001 | 0x73...e041 | |
| 12/16/2025 | 9:35:23 AM | buy | $11.81 | $86,259.7 | 0.004038 | 29.48 | 0.0001369 | 0x10...1737 | |
| 12/16/2025 | 9:35:11 AM | buy | $748.49 | $86,333.44 | 0.2555 | 29.48 | 0.008669 | 0xfd...7187 | |
| 12/16/2025 | 9:35:05 AM | buy | $111.27 | $86,314.87 | 0.03799 | 29.47 | 0.001289 | 0xf1...720c | |
| 12/16/2025 | 9:35:07 AM | buy | $1,203.42 | $86,325.51 | 0.4109 | 29.47 | 0.01394 | 0xa4...62dd | |
| 12/16/2025 | 9:35:05 AM | buy | $661.03 | $86,317.86 | 0.2257 | 29.47 | 0.007658 | 0x17...b43c | |
| 12/16/2025 | 9:35:05 AM | buy | $101.8 | $86,314.32 | 0.03476 | 29.47 | 0.001179 | 0x1a...addd | |
| 12/16/2025 | 9:35:05 AM | buy | $1,045.3 | $86,309.18 | 0.3569 | 29.47 | 0.01211 | 0xf6...1ed2 | |
| 12/16/2025 | 9:35:01 AM | buy | $916.36 | $86,308.04 | 0.3128 | 29.46 | 0.01061 | 0xd9...021d | |
| 12/16/2025 | 9:35:03 AM | buy | $388.17 | $86,312.67 | 0.1325 | 29.47 | 0.004497 | 0x35...db3d | |
| 12/16/2025 | 9:31:19 AM | sell | $677.58 | $86,271.22 | 0.2312 | 29.44 | 0.007854 | 0xb3...2fa4 | |
| 12/16/2025 | 9:31:19 AM | sell | $739.97 | $86,266.15 | 0.2525 | 29.43 | 0.008577 | 0x87...01ad | |
| 12/16/2025 | 9:27:15 AM | sell | $307.47 | $86,142.12 | 0.105 | 29.44 | 0.003569 | 0xab...42e5 | |
| 12/16/2025 | 9:27:15 AM | sell | $980.31 | $86,147.56 | 0.335 | 29.44 | 0.01137 | 0xef...8c23 | |
| 12/16/2025 | 9:27:03 AM | sell | $8.96 | $86,145.07 | 0.003064 | 29.44 | 0.000104 | 0x5f...fa11 | |
| 12/16/2025 | 9:26:49 AM | sell | $1,256.4 | $86,159.37 | 0.4294 | 29.44 | 0.01458 | 0xf0...4827 | |
| 12/16/2025 | 9:26:49 AM | sell | $311.61 | $86,152.85 | 0.1065 | 29.44 | 0.003616 | 0xd0...10d5 | |
| 12/16/2025 | 9:26:49 AM | sell | $359.22 | $86,165.91 | 0.1227 | 29.45 | 0.004168 | 0x1d...ef40 |