WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,417.25
Price
34.08 WETH
TVL
$2.85M
MKT CAP
$2.07B
5m
0.05%
1h
0.20%
4h
0.09%
24h
-1.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
16.16
Pooled WETH:
$910.87

cbBTC/WETH price stats on Base

As of February 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,417.25. cbBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 3984 trades with trading volume of $5,386,137.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,072,347,294.49. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,849,010.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,849,010.10.

The total transactions of cbBTC/WETH is 3984 in the last 24 hours, 2017 of which are buy transactions, and 1967 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,386,137.94 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.08, captured at 10:54 PM UTC.

The price of converting 1 cbBTC to USD is $66,417.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:54:01 PMsell$1,003.98$66,417.250.515134.080.015110x0c...8858
02/18/202610:53:59 PMsell$950.27$66,386.430.48834.090.014310xbd...8da2
02/18/202610:53:59 PMsell$373$66,368.90.191534.080.005620x7c...2297
02/18/202610:53:59 PMsell$6,363.9$66,377.413.2634.080.095870x02...6e96
02/18/202610:46:41 PMbuy$1,415.62$66,416.20.727334.120.021310xa5...0a5b
02/18/202610:46:35 PMbuy$470.08$66,412.750.241534.120.0070780xfb...6d7e
02/18/202610:46:25 PMbuy$1,729.94$66,396.30.88934.120.026050x35...a244
02/18/202610:46:23 PMbuy$572.49$66,393.450.294234.120.0086220xaf...b96d
02/18/202610:43:59 PMbuy$2,524.35$66,421.441.2934.110.0380xe8...6266
02/18/202610:42:01 PMsell$280.56$66,378.430.14434.080.0042260x3d...b775
02/18/202610:41:57 PMsell$25.51$66,367.150.013134.080.00038440x7e...3458
02/18/202610:41:55 PMsell$3,694.15$66,373.081.8934.080.055650xc0...4127
02/18/202610:41:53 PMsell$28.92$66,377.360.0148534.080.00043570x41...527b
02/18/202610:41:47 PMsell$872.99$66,372.40.448334.080.013150x5c...372c
02/18/202610:41:49 PMbuy$166.7$66,437.970.0856234.120.0025090x5f...4628
02/18/202610:41:39 PMsell$965.89$66,367.280.496234.090.014550x63...fdc4
02/18/202610:41:41 PMsell$4,258.83$66,358.662.1834.090.064170x32...5188
02/18/202610:41:39 PMsell$686.21$66,369.330.352534.090.010330x00...47f7
02/18/202610:41:39 PMsell$883.68$66,3650.45434.090.013310x25...23df
02/18/202610:40:15 PMsell$33.74$66,353.140.0173334.090.00050850xdd...b030