WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,256.61
Price
34.19 WETH
TVL
$3.59M
MKT CAP
$2.98B
5m
-0.14%
1h
-0.47%
4h
0.49%
24h
1.13%
Share
TXNS
2K
Buys
976
Sells
820
Volume
2M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.79
Pooled WETH:
$1,139.94

cbBTC/WETH price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,256.61. cbBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $2,320,336.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,980,861,630.99. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,585,878.64. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,585,878.64.

The total transactions of cbBTC/WETH is 1796 in the last 24 hours, 976 of which are buy transactions, and 820 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,320,336.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.19, captured at 2:53 PM UTC.

The price of converting 1 cbBTC to USD is $81,256.61 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:52:01 PMbuy$2,786.63$81,256.611.1734.190.03429
0x766...C787
0x3e...4661
05/05/20262:50:17 PMbuy$228.4$81,211.050.0961634.190.002812
0xDAf...c744
0xa6...5a48
05/05/20262:49:47 PMbuy$356.27$81,374.290.149634.190.004378
0x319...61AC
0x5a...d019
05/05/20262:49:41 PMbuy$382.44$81,251.520.160934.190.004706
0xd39...854C
0xe1...0fc2
05/05/20262:43:19 PMsell$15.88$81,240.910.0066834.150.0001955
0xDb8...E7A1
0x61...f4de
05/05/20262:42:19 PMsell$4,161.94$81,243.381.7434.160.05122
0xd39...854C
0xff...e7c3
05/05/20262:41:57 PMsell$9.94$81,203.190.00418334.160.0001224
0xC0F...570f
0xec...1871
05/05/20262:41:41 PMsell$1,928.19$81,206.810.811334.170.02374
0xd39...854C
0xb7...24d1
05/05/20262:41:41 PMsell$351.98$81,201.610.148134.160.004334
0xd39...854C
0x02...6ee2
05/05/20262:41:47 PMsell$1,966.99$81,1950.827634.160.02422
0x1C3...8ABa
0x33...71f6
05/05/20262:41:45 PMsell$362.71$81,199.990.152634.160.004466
0xd39...854C
0x8e...3174
05/05/20262:41:39 PMsell$293.89$81,218.090.123634.170.003618
0xd39...854C
0xc3...2190
05/05/20262:41:11 PMbuy$2.31$81,238.140.000974934.20.0000285
0xC0F...7Fc0
0x82...b3dc
05/05/20262:40:55 PMsell$4.05$81,170.750.00170734.160.00004997
0x287...E316
0xfb...90b6
05/05/20262:40:51 PMsell$607.07$81,174.790.255534.170.007478
0xd39...854C
0x50...7c7a
05/05/20262:40:51 PMsell$392.64$81,177.070.165234.170.004836
0xd39...854C
0xeb...0824
05/05/20262:40:49 PMsell$412.18$81,180.090.173534.170.005077
0xd39...854C
0xd0...5550
05/05/20262:40:43 PMsell$1,581.8$81,198.920.665934.180.01948
0xAEF...cD8c
0x52...dbdd
05/05/20262:40:43 PMsell$552.06$81,191.090.232434.180.006799
0xd39...854C
0x84...782d
05/05/20262:40:45 PMsell$1,244.82$81,186.940.52434.170.01533
0x6FC...f386
0xc5...c103