- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.2
- Pooled WETH:
- $1,270.76
cbBTC/WETH price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,778.98. cbBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $2,260,744.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,885,016,721.02. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,395,440.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,395,440.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1979 in the last 24 hours, 933 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,260,744.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.29, captured at 11:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,778.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:54:01 AM | sell | $23.35 | $76,778.98 | 0.01104 | 36.29 | 0.0003042 | 0xdf...6dad | |
| 05/18/2026 | 10:52:19 AM | buy | $0.2585 | $76,939.05 | 0.0001221 | 36.35 | 0.05336 | 0xd3...51df | |
| 05/18/2026 | 10:50:51 AM | buy | $3.06 | $76,887.93 | 0.001448 | 36.33 | 0.00003986 | 0x91...7809 | |
| 05/18/2026 | 10:50:25 AM | sell | $1,819.92 | $76,806.76 | 0.8599 | 36.29 | 0.02369 | 0xfa...e052 | |
| 05/18/2026 | 10:50:17 AM | sell | $6,231.06 | $76,797.26 | 2.94 | 36.29 | 0.08113 | 0x3e...fbb2 | |
| 05/18/2026 | 10:50:05 AM | sell | $2,863.5 | $76,857.35 | 1.35 | 36.3 | 0.03725 | 0xd4...e257 | |
| 05/18/2026 | 10:49:51 AM | sell | $1,631.8 | $76,862.87 | 0.7707 | 36.3 | 0.02123 | 0x52...3329 | |
| 05/18/2026 | 10:49:47 AM | sell | $536.25 | $76,865.54 | 0.2533 | 36.3 | 0.006976 | 0x76...29cb | |
| 05/18/2026 | 10:49:45 AM | sell | $560.46 | $76,835.92 | 0.2648 | 36.3 | 0.007294 | 0xd2...388c | |
| 05/18/2026 | 10:45:33 AM | buy | $13.95 | $76,842.11 | 0.006601 | 36.34 | 0.0001816 | 0x3f...5b47 | |
| 05/18/2026 | 10:42:27 AM | buy | $31.69 | $76,778.58 | 0.015 | 36.34 | 0.0004128 | 0x85...35e7 | |
| 05/18/2026 | 10:42:07 AM | buy | $2,991.35 | $76,835.54 | 1.41 | 36.33 | 0.03893 | 0x0d...1a6e | |
| 05/18/2026 | 10:42:07 AM | buy | $2,672.61 | $76,852.64 | 1.26 | 36.34 | 0.03477 | 0xa2...cfd8 | |
| 05/18/2026 | 10:42:07 AM | buy | $632.21 | $76,840.02 | 0.2989 | 36.33 | 0.008227 | 0x67...e2f7 | |
| 05/18/2026 | 10:42:07 AM | buy | $3,465.9 | $76,845.05 | 1.63 | 36.33 | 0.0451 | 0x39...d84c | |
| 05/18/2026 | 10:36:43 AM | sell | $2.18 | $76,689.94 | 0.001034 | 36.29 | 0.00002851 | 0x18...ee5b | |
| 05/18/2026 | 10:34:33 AM | buy | $931.25 | $76,781.97 | 0.4406 | 36.33 | 0.01212 | 0x4c...4de3 | |
| 05/18/2026 | 10:34:33 AM | buy | $1,435.79 | $76,784.89 | 0.6793 | 36.33 | 0.01869 | 0x7e...a489 | |
| 05/18/2026 | 10:34:35 AM | buy | $260.65 | $76,787.15 | 0.1233 | 36.33 | 0.003394 | 0x4a...0b94 | |
| 05/18/2026 | 10:34:23 AM | buy | $3,949.89 | $76,809.63 | 1.86 | 36.32 | 0.05142 | 0xe5...521b |