- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.67
- Pooled WETH:
- $1,003.03
cbBTC/WETH price stats on Base
As of February 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,247.8. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3505 trades with trading volume of $4,092,829.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,095,705,514.37. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,731,123.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,731,123.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3505 in the last 24 hours, 1910 of which are buy transactions, and 1595 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,092,829.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.65, captured at 4:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,247.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:48:21 AM | sell | $441.11 | $67,247.8 | 0.2273 | 34.65 | 0.006559 | 0x42...9bdb | |
| 02/20/2026 | 4:46:59 AM | buy | $11,756.72 | $67,256.19 | 6.06 | 34.68 | 0.1748 | 0xb1...1c94 | |
| 02/20/2026 | 4:46:55 AM | buy | $3,598.42 | $67,266.43 | 1.85 | 34.66 | 0.05349 | 0x5f...8717 | |
| 02/20/2026 | 4:46:55 AM | buy | $1,636.25 | $67,277.21 | 0.8431 | 34.66 | 0.02432 | 0xb6...1b80 | |
| 02/20/2026 | 4:46:21 AM | buy | $10,171.17 | $67,279.08 | 5.23 | 34.64 | 0.1511 | 0x92...b71c | |
| 02/20/2026 | 4:46:11 AM | buy | $4,396.47 | $67,274.58 | 2.26 | 34.62 | 0.06535 | 0x4e...79f1 | |
| 02/20/2026 | 4:46:11 AM | buy | $1,306.49 | $67,286.3 | 0.6725 | 34.63 | 0.01941 | 0x28...d747 | |
| 02/20/2026 | 4:44:27 AM | sell | $908.51 | $67,248.34 | 0.4673 | 34.59 | 0.0135 | 0xd3...5d1c | |
| 02/20/2026 | 4:43:17 AM | sell | $126.4 | $67,253.82 | 0.06501 | 34.59 | 0.001879 | 0xd4...9536 | |
| 02/20/2026 | 4:42:09 AM | buy | $86.64 | $67,327.13 | 0.04456 | 34.62 | 0.001286 | 0x28...c155 | |
| 02/20/2026 | 4:40:05 AM | buy | $0.2256 | $67,358.29 | 0.000116 | 34.64 | 0.05335 | 0xec...e836 | |
| 02/20/2026 | 4:36:31 AM | sell | $355.08 | $67,218.82 | 0.1827 | 34.59 | 0.005282 | 0x08...4af4 | |
| 02/20/2026 | 4:35:55 AM | sell | $5,188.83 | $67,201.14 | 2.67 | 34.59 | 0.07721 | 0x31...4331 | |
| 02/20/2026 | 4:35:55 AM | sell | $181.56 | $67,189.79 | 0.09348 | 34.59 | 0.002702 | 0x23...e92c | |
| 02/20/2026 | 4:35:31 AM | sell | $478.15 | $67,241.25 | 0.246 | 34.6 | 0.007111 | 0xfd...fa98 | |
| 02/20/2026 | 4:35:27 AM | sell | $2,997.78 | $67,229.38 | 1.54 | 34.6 | 0.04459 | 0xaf...b52a | |
| 02/20/2026 | 4:35:25 AM | sell | $988.48 | $67,245.11 | 0.5088 | 34.61 | 0.01469 | 0xfc...8a07 | |
| 02/20/2026 | 4:35:25 AM | sell | $241.36 | $67,236.19 | 0.1242 | 34.61 | 0.003589 | 0xb9...ae8e | |
| 02/20/2026 | 4:35:25 AM | sell | $43.76 | $67,236 | 0.02252 | 34.61 | 0.0006509 | 0x96...9c2b | |
| 02/20/2026 | 4:35:25 AM | sell | $741.53 | $67,241.56 | 0.3817 | 34.61 | 0.01102 | 0xcb...61b4 |