- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.28
- Pooled WETH:
- $852.14
cbBTC/WETH price stats on Base
As of March 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,426.83. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3876 trades with trading volume of $6,116,299.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,288,729,734.10. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,403,716.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,403,716.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3876 in the last 24 hours, 1850 of which are buy transactions, and 2026 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,116,299.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.83, captured at 7:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,426.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:51:05 PM | sell | $1,280.7 | $66,426.83 | 0.633 | 32.83 | 0.01928 | 0x6c...3167 | |
| 03/30/2026 | 7:51:01 PM | sell | $480.92 | $66,451.44 | 0.2376 | 32.83 | 0.007237 | 0x96...40b0 | |
| 03/30/2026 | 7:51:01 PM | sell | $782.68 | $66,452.73 | 0.3867 | 32.83 | 0.01177 | 0x1c...8c30 | |
| 03/30/2026 | 7:50:59 PM | sell | $1,200.01 | $66,445.95 | 0.593 | 32.83 | 0.01806 | 0x5b...7d2e | |
| 03/30/2026 | 7:50:55 PM | sell | $97.57 | $66,460.29 | 0.04821 | 32.83 | 0.001468 | 0xa2...330a | |
| 03/30/2026 | 7:50:51 PM | sell | $941.37 | $66,447.6 | 0.4652 | 32.83 | 0.01416 | 0xee...25a8 | |
| 03/30/2026 | 7:50:53 PM | sell | $677.47 | $66,444.18 | 0.3348 | 32.83 | 0.01019 | 0x66...ecc7 | |
| 03/30/2026 | 7:50:51 PM | sell | $886.27 | $66,426.07 | 0.4381 | 32.83 | 0.01334 | 0x63...8cb4 | |
| 03/30/2026 | 7:50:51 PM | sell | $913.93 | $66,429.85 | 0.4518 | 32.84 | 0.01375 | 0x07...fa3a | |
| 03/30/2026 | 7:50:47 PM | sell | $239.66 | $66,418.81 | 0.1185 | 32.84 | 0.003608 | 0x65...c630 | |
| 03/30/2026 | 7:50:47 PM | sell | $7,496.23 | $66,426.76 | 3.7 | 32.84 | 0.1128 | 0x8a...788f | |
| 03/30/2026 | 7:50:45 PM | sell | $849.34 | $66,409.52 | 0.4201 | 32.84 | 0.01278 | 0x6b...ee7d | |
| 03/30/2026 | 7:50:41 PM | sell | $1,941.51 | $66,407.07 | 0.9604 | 32.85 | 0.02923 | 0xda...3334 | |
| 03/30/2026 | 7:50:37 PM | sell | $800.17 | $66,404.69 | 0.3958 | 32.85 | 0.01205 | 0x19...893d | |
| 03/30/2026 | 7:50:35 PM | sell | $475.33 | $66,406 | 0.2351 | 32.85 | 0.007158 | 0xab...eace | |
| 03/30/2026 | 7:50:15 PM | sell | $399.76 | $66,413.56 | 0.1977 | 32.85 | 0.006019 | 0x62...e033 | |
| 03/30/2026 | 7:50:13 PM | sell | $3,998.14 | $66,422.71 | 1.97 | 32.85 | 0.06019 | 0x5b...cc96 | |
| 03/30/2026 | 7:50:13 PM | sell | $2,309.59 | $66,416.31 | 1.14 | 32.85 | 0.03477 | 0x92...82eb | |
| 03/30/2026 | 7:47:57 PM | sell | $134.03 | $66,382.71 | 0.06634 | 32.85 | 0.002019 | 0xc9...005f | |
| 03/30/2026 | 7:47:57 PM | sell | $721.26 | $66,384.62 | 0.357 | 32.86 | 0.01086 | 0xe9...ffbf |