- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.13
- Pooled WETH:
- $1,471.61
cbBTC/WETH price stats on Base
As of June 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $59,718.01. cbBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 5723 trades with trading volume of $11,460,057.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,485,229,211.01. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,766,922.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,766,922.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5723 in the last 24 hours, 3087 of which are buy transactions, and 2636 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,460,057.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.52, captured at 5:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,718.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:22:45 AM | sell | $108.58 | $59,742.57 | 0.07001 | 38.52 | 0.001817 | 0x97...1f45 | |
| 06/26/2026 | 5:22:55 AM | sell | $1,232.15 | $59,718.01 | 0.7948 | 38.52 | 0.02063 | 0x3e...6606 | |
| 06/26/2026 | 5:22:45 AM | sell | $146.29 | $59,720.74 | 0.09437 | 38.52 | 0.002449 | - | 0xea...fba2 |
| 06/26/2026 | 5:22:05 AM | sell | $580.05 | $59,746.72 | 0.3741 | 38.53 | 0.009708 | - | 0x26...f7fa |
| 06/26/2026 | 5:22:03 AM | sell | $702.75 | $59,760.65 | 0.4532 | 38.54 | 0.01175 | - | 0xfd...1ba0 |
| 06/26/2026 | 5:22:05 AM | sell | $299.55 | $59,749.84 | 0.1931 | 38.53 | 0.005013 | - | 0x14...d49b |
| 06/26/2026 | 5:22:05 AM | sell | $1,018.46 | $59,756.15 | 0.6568 | 38.53 | 0.01704 | - | 0xf5...0fe4 |
| 06/26/2026 | 5:22:03 AM | sell | $121.22 | $59,758.58 | 0.07818 | 38.54 | 0.002028 | - | 0x02...533e |
| 06/26/2026 | 5:22:15 AM | sell | $624.79 | $59,754.59 | 0.4028 | 38.52 | 0.01045 | 0x39...c33c | |
| 06/26/2026 | 5:22:09 AM | sell | $1,218.54 | $59,758.37 | 0.7856 | 38.52 | 0.02039 | 0xc3...dde8 | |
| 06/26/2026 | 5:22:05 AM | sell | $121.85 | $59,768.96 | 0.07856 | 38.53 | 0.002038 | 0x97...4ae0 | |
| 06/26/2026 | 5:22:05 AM | sell | $191.93 | $59,771.86 | 0.1237 | 38.53 | 0.003211 | 0x6c...1a68 | |
| 06/26/2026 | 5:22:05 AM | sell | $571.36 | $59,743.91 | 0.3685 | 38.53 | 0.009563 | 0x6f...d445 | |
| 06/26/2026 | 5:22:05 AM | sell | $624.73 | $59,735.57 | 0.4029 | 38.53 | 0.01045 | 0x09...3de3 | |
| 06/26/2026 | 5:22:05 AM | sell | $321.76 | $59,740.31 | 0.2075 | 38.53 | 0.005386 | 0x2f...1d64 | |
| 06/26/2026 | 5:22:05 AM | sell | $133.75 | $59,737.01 | 0.08627 | 38.53 | 0.002239 | 0xe4...75ab | |
| 06/26/2026 | 5:22:03 AM | sell | $113.08 | $59,750.01 | 0.07294 | 38.54 | 0.001892 | 0x88...250f | |
| 06/26/2026 | 5:19:47 AM | sell | $490.17 | $59,885.44 | 0.3154 | 38.54 | 0.008185 | 0x6d...9825 | |
| 06/26/2026 | 5:19:39 AM | sell | $227.3 | $59,888.32 | 0.1462 | 38.54 | 0.003795 | 0x6a...945b | |
| 06/26/2026 | 5:19:33 AM | sell | $108.84 | $59,888.83 | 0.07005 | 38.54 | 0.001817 | 0xe7...8f7f |