- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.81
- Pooled WETH:
- $908.09
cbBTC/WETH price stats on Base
As of July 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,840.09. cbBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2780 trades with trading volume of $4,386,146.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,715,102,813.46. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,150,974.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,150,974.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2780 in the last 24 hours, 1402 of which are buy transactions, and 1378 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,386,146.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.55, captured at 11:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,840.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:09:47 PM | buy | $19,100.93 | $63,840.09 | 10.63 | 35.55 | 0.2991 | 0x41...a809 | |
| 07/05/2026 | 11:09:45 PM | buy | $732.95 | $63,825.95 | 0.4081 | 35.54 | 0.01148 | 0xdb...03ab | |
| 07/05/2026 | 11:09:03 PM | buy | $511.76 | $63,780.75 | 0.2852 | 35.54 | 0.008023 | 0xbd...37c5 | |
| 07/05/2026 | 11:09:03 PM | buy | $593.62 | $63,779 | 0.3308 | 35.54 | 0.009307 | 0x55...7307 | |
| 07/05/2026 | 11:09:03 PM | buy | $677.47 | $63,779.94 | 0.3775 | 35.54 | 0.01062 | 0xd9...5361 | |
| 07/05/2026 | 11:08:35 PM | buy | $3,395.15 | $63,762.71 | 1.89 | 35.54 | 0.05324 | 0xaf...501c | |
| 07/05/2026 | 11:08:27 PM | buy | $2,773.18 | $63,787.35 | 1.54 | 35.54 | 0.04347 | 0x96...de57 | |
| 07/05/2026 | 11:08:19 PM | sell | $0.6368 | $63,689.71 | 0.0003548 | 35.48 | 0.00001 | 0xd9...747b | |
| 07/05/2026 | 11:07:45 PM | sell | $715.62 | $63,704.17 | 0.3991 | 35.53 | 0.01123 | 0x2c...f44e | |
| 07/05/2026 | 11:07:45 PM | sell | $4,906.68 | $63,691.78 | 2.73 | 35.52 | 0.07703 | 0xe0...41ce | |
| 07/05/2026 | 11:07:49 PM | sell | $5,098.58 | $63,659.81 | 2.84 | 35.5 | 0.08009 | 0xa1...f57c | |
| 07/05/2026 | 11:07:49 PM | sell | $15,470.31 | $63,675.87 | 8.62 | 35.51 | 0.2429 | 0xf5...95bf | |
| 07/05/2026 | 11:07:45 PM | sell | $5,146.71 | $63,699.62 | 2.87 | 35.52 | 0.08079 | 0x03...d945 | |
| 07/05/2026 | 11:07:27 PM | sell | $796.11 | $63,744.29 | 0.4438 | 35.53 | 0.01248 | 0x98...1d35 | |
| 07/05/2026 | 11:07:29 PM | sell | $2,787.72 | $63,739.54 | 1.55 | 35.53 | 0.04373 | 0x77...841e | |
| 07/05/2026 | 11:07:29 PM | sell | $461.08 | $63,743.31 | 0.257 | 35.53 | 0.007233 | 0x8e...8448 | |
| 07/05/2026 | 11:07:33 PM | sell | $704.33 | $63,736.81 | 0.3926 | 35.53 | 0.01105 | 0xed...c446 | |
| 07/05/2026 | 11:07:29 PM | sell | $824.66 | $63,742.3 | 0.4597 | 35.53 | 0.01293 | 0xb5...c682 | |
| 07/05/2026 | 11:07:15 PM | sell | $250.36 | $63,781.77 | 0.1395 | 35.53 | 0.003925 | 0x04...9df1 | |
| 07/05/2026 | 11:07:17 PM | sell | $1,631.33 | $63,780.47 | 0.9089 | 35.53 | 0.02557 | 0x3d...93ee |