WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,966.15
Price
33.87 WETH
TVL
$5.34M
MKT CAP
$2.91B
5m
-0.17%
1h
-0.32%
4h
-0.29%
24h
0.06%
Share
TXNS
2K
Buys
1K
Sells
890
Volume
10M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
52.46
Pooled WETH:
$1,006.74

cbBTC/WETH price stats on Base

As of August 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,966.15. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $10,317,015.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,908,211,176.19. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $5,339,608.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $5,339,608.60.

The total transactions of cbBTC/WETH is 1943 in the last 24 hours, 1053 of which are buy transactions, and 890 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,317,015.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.87, captured at 10:18 AM UTC.

The price of converting 1 cbBTC to USD is $64,966.15 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202610:18:11 AMsell$4,996.15$64,966.152.633.870.0769
0xBC1...D018
0xb1...8304
08/10/202610:16:45 AMsell$4,996.8$64,974.642.633.870.0769
0xAd3...93Ed
0x9d...84a4
08/10/202610:16:39 AMsell$6,495.08$64,976.863.3833.870.09995
0x857...9CE0
0x92...1be1
08/10/202610:16:37 AMsell$4,418.57$64,978.972.333.870.068
0x91A...F665
0x2a...e511
08/10/202610:16:35 AMsell$1,659.39$64,980.140.865133.870.02553
0xa36...279b
0x59...e504
08/10/202610:15:41 AMbuy$0.07951$65,175.160.0000414533.970.05122
0x058...e2fF
0xa2...353d
08/10/202610:14:11 AMsell$32.52$64,976.750.0169533.870.0005006
0x058...e2fF
0x92...5c4a
08/10/202610:14:13 AMbuy$9.39$65,044.770.004933.910.0001444
0x713...0aD8
0x91...4ac8
08/10/202610:12:55 AMbuy$0.6839$65,079.960.000356533.920.00001051
0xe76...6c64
0x6a...dd75
08/10/202610:12:55 AMbuy$503.19$65,050.530.262333.910.007735
0xe76...6c64
0x6a...dd75
08/10/202610:08:35 AMbuy$13.04$65,035.290.006833.910.0002005
0xf9D...20Bc
0xc6...6c0c
08/10/202610:08:21 AMsell$23.33$64,969.280.0121633.870.0003592
0x76C...D32b
0x1c...ef38
08/10/202610:06:31 AMsell$26.25$64,976.790.0136833.870.000404
0xDb8...E7A1
0xd6...4ccb
08/10/202610:02:45 AMbuy$1.02$65,024.160.000534833.910.00001577
0x013...d423
0x83...ee3a
08/10/202610:02:27 AMbuy$0.0996$65,103.130.0000519633.960.05153
0x836...eA5C
0x65...e2e7
08/10/20269:59:25 AMbuy$7.29$64,957.540.00380933.910.0001123
0x058...e2fF
0x34...78ab
08/10/20269:52:51 AMbuy$15.9$64,972.250.008333.910.0002447
0xEEF...7A5b
0x07...b280
08/10/20269:50:25 AMsell$8,993.84$64,931.034.6933.880.1385
0xb0C...42D2
0xc5...f398
08/10/20269:50:25 AMsell$5,078.87$64,933.752.6533.880.07821
0x7A6...7DB9
0xf1...293f
08/10/20269:50:25 AMsell$8,994.02$64,927.554.6933.870.1385
0x3BA...f1B7
0x46...ebd4