- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.91
- Pooled WETH:
- $913.8
cbBTC/WETH price stats on Base
As of March 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,516.12. cbBTC price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 4977 trades with trading volume of $11,886,766.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,368,908,787.95. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,638,185.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,638,185.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4977 in the last 24 hours, 2688 of which are buy transactions, and 2289 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,886,766.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.01, captured at 3:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,516.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:22:11 AM | sell | $1,030.94 | $70,517.9 | 0.4826 | 33.01 | 0.01461 | 0xc4...c7bb | |
| 03/24/2026 | 3:19:43 AM | sell | $992.88 | $70,519.55 | 0.4648 | 33.01 | 0.01407 | 0x33...51ad | |
| 03/24/2026 | 3:19:47 AM | sell | $2,144.61 | $70,516.12 | 1 | 33.01 | 0.03041 | 0x02...25cf | |
| 03/24/2026 | 3:12:21 AM | buy | $619.03 | $70,451.42 | 0.2903 | 33.04 | 0.008786 | 0x6c...71ef | |
| 03/24/2026 | 3:12:21 AM | buy | $4,833.31 | $70,445.46 | 2.26 | 33.04 | 0.06861 | 0xfb...4a83 | |
| 03/24/2026 | 3:12:21 AM | buy | $8,501.46 | $70,430.89 | 3.98 | 33.04 | 0.1207 | 0xc0...053b | |
| 03/24/2026 | 3:12:19 AM | buy | $859.02 | $70,420.66 | 0.4029 | 33.03 | 0.01219 | 0x13...91bb | |
| 03/24/2026 | 3:12:09 AM | buy | $1,424.88 | $70,438.06 | 0.6682 | 33.03 | 0.02022 | 0x3d...6723 | |
| 03/24/2026 | 3:12:09 AM | buy | $353.02 | $70,436.24 | 0.1655 | 33.03 | 0.005012 | 0x71...28cc | |
| 03/24/2026 | 3:12:03 AM | buy | $291.41 | $70,435.51 | 0.1366 | 33.03 | 0.004137 | 0x2a...6f62 | |
| 03/24/2026 | 3:12:11 AM | buy | $1,054.95 | $70,442.19 | 0.4947 | 33.03 | 0.01497 | 0x3f...a401 | |
| 03/24/2026 | 3:12:11 AM | buy | $650.03 | $70,440.32 | 0.3048 | 33.03 | 0.009228 | 0x2a...b3e3 | |
| 03/24/2026 | 3:12:03 AM | buy | $439.71 | $70,433.5 | 0.2062 | 33.03 | 0.006242 | 0x63...1f4e | |
| 03/24/2026 | 3:12:03 AM | buy | $534.41 | $70,434.55 | 0.2506 | 33.03 | 0.007587 | 0x21...0fa3 | |
| 03/24/2026 | 3:11:49 AM | buy | $4,345.22 | $70,459.92 | 2.03 | 33.02 | 0.06166 | 0x1d...dcdc | |
| 03/24/2026 | 3:11:53 AM | buy | $514.18 | $70,471.73 | 0.2409 | 33.02 | 0.007296 | 0xc4...f1e7 | |
| 03/24/2026 | 3:11:53 AM | buy | $744.22 | $70,470.37 | 0.3488 | 33.02 | 0.01056 | 0x2e...0d02 | |
| 03/24/2026 | 3:11:53 AM | buy | $2,284.04 | $70,467.07 | 1.07 | 33.02 | 0.03241 | 0x57...dd0a | |
| 03/24/2026 | 3:10:59 AM | buy | $821.46 | $70,437.06 | 0.3851 | 33.02 | 0.01166 | 0x75...76ce | |
| 03/24/2026 | 3:09:45 AM | sell | $34.27 | $70,332.67 | 0.01607 | 32.98 | 0.0004872 | 0x37...e17d |