- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.46
- Pooled WETH:
- $882.33
cbBTC/WETH price stats on Base
As of April 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,303. cbBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $5,381,320.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,383,972,677.61. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,792,235.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,792,235.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2999 in the last 24 hours, 1665 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,381,320.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.61, captured at 2:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,303 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:08:15 AM | buy | $1,667.92 | $68,303 | 0.7964 | 32.61 | 0.02441 | 0x3c...11cf | |
| 04/07/2026 | 2:08:13 AM | buy | $12.56 | $68,309.95 | 0.006 | 32.61 | 0.0001839 | 0xcc...7c02 | |
| 04/07/2026 | 2:08:11 AM | buy | $188 | $68,307.4 | 0.08976 | 32.61 | 0.002752 | 0x6c...790c | |
| 04/07/2026 | 2:08:11 AM | buy | $1,403.94 | $68,305.4 | 0.6703 | 32.61 | 0.02055 | 0x61...8a94 | |
| 04/07/2026 | 2:08:11 AM | buy | $266.39 | $68,307.11 | 0.1271 | 32.61 | 0.003899 | 0xb0...5e5c | |
| 04/07/2026 | 2:07:45 AM | buy | $303.33 | $68,305.53 | 0.1448 | 32.61 | 0.00444 | 0x54...ee3c | |
| 04/07/2026 | 2:07:43 AM | buy | $264.24 | $68,305.02 | 0.1261 | 32.61 | 0.003868 | 0x12...3f66 | |
| 04/07/2026 | 2:07:43 AM | buy | $1,208.12 | $68,303.55 | 0.5768 | 32.61 | 0.01768 | 0x30...9870 | |
| 04/07/2026 | 2:07:39 AM | buy | $4.33 | $68,335.92 | 0.00207 | 32.61 | 0.0000635 | 0x17...6fb9 | |
| 04/07/2026 | 2:07:39 AM | buy | $867.82 | $68,327.34 | 0.4141 | 32.6 | 0.0127 | 0x27...2191 | |
| 04/07/2026 | 2:07:39 AM | buy | $4,000.34 | $68,333.27 | 1.9 | 32.6 | 0.05854 | 0xc1...7246 | |
| 04/07/2026 | 2:07:39 AM | buy | $712.05 | $68,328.8 | 0.3398 | 32.6 | 0.01042 | 0xec...f50f | |
| 04/07/2026 | 2:07:39 AM | buy | $4,861.96 | $68,321.87 | 2.32 | 32.6 | 0.07116 | 0xcc...6124 | |
| 04/07/2026 | 2:07:33 AM | buy | $344.96 | $68,354.78 | 0.1645 | 32.6 | 0.005046 | 0xd7...f070 | |
| 04/07/2026 | 2:07:33 AM | buy | $1,795.86 | $68,350.88 | 0.8565 | 32.59 | 0.02627 | 0xfa...6b22 | |
| 04/07/2026 | 2:07:33 AM | buy | $999.9 | $68,353.54 | 0.4769 | 32.6 | 0.01462 | 0xff...af55 | |
| 04/07/2026 | 2:07:31 AM | buy | $651.62 | $68,348.51 | 0.3107 | 32.59 | 0.009533 | 0x72...1500 | |
| 04/07/2026 | 2:07:31 AM | buy | $921.63 | $68,347 | 0.4395 | 32.59 | 0.01348 | 0xe8...30d8 | |
| 04/07/2026 | 2:07:29 AM | buy | $1,075.78 | $68,353.38 | 0.513 | 32.59 | 0.01573 | 0x49...8198 | |
| 04/07/2026 | 2:07:27 AM | buy | $2,670.61 | $68,356.34 | 1.27 | 32.59 | 0.03906 | 0xe0...4382 |