- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 91.93
- Pooled WETH:
- $4,011.37
cbBTC/WETH price stats on Base
As of November 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,987.04. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3379 trades with trading volume of $19,420,548.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,831,237,232.56. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $16,352,598.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $16,352,598.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3379 in the last 24 hours, 1524 of which are buy transactions, and 1855 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,420,548.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.06, captured at 9:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,987.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:39:01 AM | sell | $5,170.22 | $77,989.43 | 2.25 | 34.06 | 0.06629 | 0xf2...2285 | |
| 11/02/2026 | 9:39:01 AM | sell | $10,981.3 | $77,992.16 | 4.79 | 34.07 | 0.1408 | 0x1e...1714 | |
| 11/02/2026 | 9:39:01 AM | sell | $8,983.84 | $77,987.04 | 3.92 | 34.06 | 0.1151 | 0xd0...836b | |
| 11/02/2026 | 9:38:51 AM | sell | $4,992.37 | $78,000.2 | 2.18 | 34.07 | 0.064 | 0x68...27c0 | |
| 11/02/2026 | 9:38:51 AM | sell | $13,979.53 | $78,003.42 | 6.1 | 34.07 | 0.1792 | 0x9d...e31c | |
| 11/02/2026 | 9:38:37 AM | sell | $6,489.78 | $77,968.24 | 2.83 | 34.07 | 0.08323 | 0x2c...13a1 | |
| 11/02/2026 | 9:38:29 AM | sell | $0.2098 | $77,435.64 | 0.0000917 | 33.84 | 0.05271 | 0x2b...d912 | |
| 11/02/2026 | 9:37:03 AM | sell | $0.2276 | $77,679.83 | 0.00009954 | 33.97 | 0.05293 | 0xd1...1312 | |
| 11/02/2026 | 9:34:45 AM | sell | $13,980.86 | $78,015.23 | 6.1 | 34.07 | 0.1792 | 0x6b...734e | |
| 11/02/2026 | 9:34:43 AM | sell | $17,975.64 | $78,022.15 | 7.85 | 34.07 | 0.2303 | 0xb6...c261 | |
| 11/02/2026 | 9:34:43 AM | sell | $4,493.68 | $78,018.36 | 1.96 | 34.07 | 0.05759 | 0xed...05eb | |
| 11/02/2026 | 9:34:39 AM | sell | $5,742.43 | $78,017.06 | 2.5 | 34.08 | 0.0736 | 0xf6...4906 | |
| 11/02/2026 | 9:34:41 AM | sell | $13,979.72 | $78,013.74 | 6.1 | 34.08 | 0.1791 | 0x51...a203 | |
| 11/02/2026 | 9:32:35 AM | buy | $6,044.14 | $78,044.77 | 2.64 | 34.11 | 0.07744 | 0xb6...493b | |
| 11/02/2026 | 9:32:31 AM | buy | $24,967.09 | $78,028.89 | 10.91 | 34.11 | 0.3199 | 0x38...5a18 | |
| 11/02/2026 | 9:32:15 AM | buy | $8,988.22 | $78,038.54 | 3.92 | 34.11 | 0.1151 | 0x80...5308 | |
| 11/02/2026 | 9:32:13 AM | buy | $6,141.98 | $78,031.1 | 2.68 | 34.1 | 0.07871 | 0x7e...4ddb | |
| 11/02/2026 | 9:32:15 AM | buy | $14,449.21 | $78,034.57 | 6.31 | 34.11 | 0.1851 | 0xa5...fa2c | |
| 11/02/2026 | 9:32:13 AM | buy | $391.44 | $78,030 | 0.1711 | 34.1 | 0.005016 | 0x10...12ac | |
| 11/02/2026 | 9:31:45 AM | buy | $11,911.46 | $78,048.16 | 5.2 | 34.1 | 0.1526 | 0xe4...a97c |