- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.16
- Pooled WETH:
- $910.87
cbBTC/WETH price stats on Base
As of February 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,417.25. cbBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 3984 trades with trading volume of $5,386,137.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,072,347,294.49. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,849,010.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,849,010.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3984 in the last 24 hours, 2017 of which are buy transactions, and 1967 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,386,137.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.08, captured at 10:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,417.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:54:01 PM | sell | $1,003.98 | $66,417.25 | 0.5151 | 34.08 | 0.01511 | 0x0c...8858 | |
| 02/18/2026 | 10:53:59 PM | sell | $950.27 | $66,386.43 | 0.488 | 34.09 | 0.01431 | 0xbd...8da2 | |
| 02/18/2026 | 10:53:59 PM | sell | $373 | $66,368.9 | 0.1915 | 34.08 | 0.00562 | 0x7c...2297 | |
| 02/18/2026 | 10:53:59 PM | sell | $6,363.9 | $66,377.41 | 3.26 | 34.08 | 0.09587 | 0x02...6e96 | |
| 02/18/2026 | 10:46:41 PM | buy | $1,415.62 | $66,416.2 | 0.7273 | 34.12 | 0.02131 | 0xa5...0a5b | |
| 02/18/2026 | 10:46:35 PM | buy | $470.08 | $66,412.75 | 0.2415 | 34.12 | 0.007078 | 0xfb...6d7e | |
| 02/18/2026 | 10:46:25 PM | buy | $1,729.94 | $66,396.3 | 0.889 | 34.12 | 0.02605 | 0x35...a244 | |
| 02/18/2026 | 10:46:23 PM | buy | $572.49 | $66,393.45 | 0.2942 | 34.12 | 0.008622 | 0xaf...b96d | |
| 02/18/2026 | 10:43:59 PM | buy | $2,524.35 | $66,421.44 | 1.29 | 34.11 | 0.038 | 0xe8...6266 | |
| 02/18/2026 | 10:42:01 PM | sell | $280.56 | $66,378.43 | 0.144 | 34.08 | 0.004226 | 0x3d...b775 | |
| 02/18/2026 | 10:41:57 PM | sell | $25.51 | $66,367.15 | 0.0131 | 34.08 | 0.0003844 | 0x7e...3458 | |
| 02/18/2026 | 10:41:55 PM | sell | $3,694.15 | $66,373.08 | 1.89 | 34.08 | 0.05565 | 0xc0...4127 | |
| 02/18/2026 | 10:41:53 PM | sell | $28.92 | $66,377.36 | 0.01485 | 34.08 | 0.0004357 | 0x41...527b | |
| 02/18/2026 | 10:41:47 PM | sell | $872.99 | $66,372.4 | 0.4483 | 34.08 | 0.01315 | 0x5c...372c | |
| 02/18/2026 | 10:41:49 PM | buy | $166.7 | $66,437.97 | 0.08562 | 34.12 | 0.002509 | 0x5f...4628 | |
| 02/18/2026 | 10:41:39 PM | sell | $965.89 | $66,367.28 | 0.4962 | 34.09 | 0.01455 | 0x63...fdc4 | |
| 02/18/2026 | 10:41:41 PM | sell | $4,258.83 | $66,358.66 | 2.18 | 34.09 | 0.06417 | 0x32...5188 | |
| 02/18/2026 | 10:41:39 PM | sell | $686.21 | $66,369.33 | 0.3525 | 34.09 | 0.01033 | 0x00...47f7 | |
| 02/18/2026 | 10:41:39 PM | sell | $883.68 | $66,365 | 0.454 | 34.09 | 0.01331 | 0x25...23df | |
| 02/18/2026 | 10:40:15 PM | sell | $33.74 | $66,353.14 | 0.01733 | 34.09 | 0.0005085 | 0xdd...b030 |