- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.45
- Pooled WETH:
- $519.71
cbBTC/WETH price stats on Base
As of April 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,397.61. cbBTC price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 4082 trades with trading volume of $7,797,323.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,645,699,917.73. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,020,199.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,020,199.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4082 in the last 24 hours, 2156 of which are buy transactions, and 1926 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,797,323.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.33, captured at 11:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,397.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:41:23 AM | sell | $95.29 | $74,397.61 | 0.04013 | 31.33 | 0.00128 | 0x1b...b568 | |
| 04/14/2026 | 11:40:23 AM | sell | $0.4291 | $74,377.41 | 0.0001805 | 31.29 | 0.05577 | 0x58...8b1a | |
| 04/14/2026 | 11:39:17 AM | sell | $20.05 | $74,377.41 | 0.00845 | 31.33 | 0.0002696 | 0x45...516c | |
| 04/14/2026 | 11:38:21 AM | sell | $1,000.55 | $74,431.72 | 0.4212 | 31.33 | 0.01344 | 0x4e...4713 | |
| 04/14/2026 | 11:38:21 AM | sell | $1,149.9 | $74,435.15 | 0.4841 | 31.33 | 0.01544 | 0x72...cc32 | |
| 04/14/2026 | 11:38:11 AM | sell | $2,001.07 | $74,434.9 | 0.8425 | 31.33 | 0.02688 | 0xae...e918 | |
| 04/14/2026 | 11:38:09 AM | sell | $1,200.2 | $74,442.27 | 0.5053 | 31.34 | 0.01612 | 0xda...0dc6 | |
| 04/14/2026 | 11:37:23 AM | sell | $2,031.23 | $74,424.2 | 0.8555 | 31.34 | 0.02729 | 0xac...3387 | |
| 04/14/2026 | 11:37:23 AM | sell | $1,913.38 | $74,417.94 | 0.8058 | 31.34 | 0.02571 | 0x12...34fd | |
| 04/14/2026 | 11:37:17 AM | sell | $3,001.58 | $74,424.81 | 1.26 | 31.35 | 0.04033 | 0xed...6ca1 | |
| 04/14/2026 | 11:37:09 AM | sell | $2,000.72 | $74,415.41 | 0.8429 | 31.35 | 0.02688 | 0x9f...736b | |
| 04/14/2026 | 11:36:07 AM | sell | $2,001.11 | $74,417.58 | 0.8432 | 31.35 | 0.02689 | 0xff...6e0c | |
| 04/14/2026 | 11:36:07 AM | sell | $1,000.39 | $74,412.95 | 0.4215 | 31.35 | 0.01344 | 0x85...3436 | |
| 04/14/2026 | 11:36:03 AM | sell | $4,001.95 | $74,406.53 | 1.68 | 31.36 | 0.05378 | 0xf6...f58d | |
| 04/14/2026 | 11:31:59 AM | buy | $342.87 | $74,331.24 | 0.1448 | 31.39 | 0.004612 | 0xdc...27ba | |
| 04/14/2026 | 11:31:59 AM | buy | $1,455.61 | $74,334 | 0.6147 | 31.39 | 0.01958 | 0x9f...6686 | |
| 04/14/2026 | 11:31:59 AM | buy | $1,177.09 | $74,338.07 | 0.4971 | 31.39 | 0.01583 | 0xed...6e19 | |
| 04/14/2026 | 11:29:17 AM | buy | $2,001.43 | $74,430.86 | 0.8439 | 31.38 | 0.02688 | 0x89...f0f3 | |
| 04/14/2026 | 11:29:19 AM | buy | $3,181.21 | $74,438.8 | 1.34 | 31.38 | 0.04273 | 0xf5...ba51 | |
| 04/14/2026 | 11:29:17 AM | buy | $1,758.25 | $74,424.93 | 0.7414 | 31.38 | 0.02362 | 0x13...0598 |