- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.87
- Pooled WETH:
- $1,218.73
cbBTC/WETH price stats on Base
As of May 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,041.59. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $4,003,050.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,890,287,398.07. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,359,955.20. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,359,955.20.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2169 in the last 24 hours, 1060 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,003,050.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.59, captured at 8:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,041.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:11:45 PM | buy | $46.53 | $76,041.59 | 0.02239 | 36.59 | 0.000612 | 0x0c...9f53 | |
| 05/23/2026 | 8:10:59 PM | sell | $1,494.92 | $75,999.97 | 0.7191 | 36.56 | 0.01967 | 0xce...b951 | |
| 05/23/2026 | 8:10:59 PM | sell | $699.93 | $76,002.02 | 0.3367 | 36.56 | 0.009209 | 0x30...16e9 | |
| 05/23/2026 | 8:10:59 PM | sell | $6,707.63 | $75,992.06 | 3.22 | 36.55 | 0.08826 | 0x1b...761c | |
| 05/23/2026 | 8:10:59 PM | sell | $21,877.69 | $76,024.02 | 10.52 | 36.57 | 0.2877 | 0x3f...16d9 | |
| 05/23/2026 | 8:10:55 PM | sell | $4,526.77 | $75,992.02 | 2.17 | 36.58 | 0.05956 | 0xfa...1107 | |
| 05/23/2026 | 8:10:33 PM | buy | $2,204.59 | $76,076.61 | 1.06 | 36.62 | 0.02897 | 0xf4...6e01 | |
| 05/23/2026 | 8:10:31 PM | buy | $374.95 | $76,073.65 | 0.1804 | 36.62 | 0.004928 | 0x4b...3952 | |
| 05/23/2026 | 8:10:31 PM | buy | $287.16 | $76,074.21 | 0.1382 | 36.62 | 0.003774 | 0xdd...b960 | |
| 05/23/2026 | 8:10:27 PM | buy | $4,079.01 | $75,987.46 | 1.96 | 36.61 | 0.05368 | 0xa7...02b9 | |
| 05/23/2026 | 8:10:23 PM | buy | $4,078.07 | $75,968.85 | 1.96 | 36.61 | 0.05368 | 0xde...c601 | |
| 05/23/2026 | 8:08:21 PM | buy | $7,120.59 | $75,861.2 | 3.43 | 36.61 | 0.09386 | 0xe5...5456 | |
| 05/23/2026 | 8:08:15 PM | buy | $10.37 | $75,898.8 | 0.005002 | 36.6 | 0.0001366 | 0x50...76a2 | |
| 05/23/2026 | 8:06:59 PM | buy | $414.5 | $75,851.24 | 0.2 | 36.6 | 0.005464 | 0x7b...cad0 | |
| 05/23/2026 | 8:06:59 PM | buy | $508.95 | $75,852.16 | 0.2456 | 36.6 | 0.006709 | 0xea...eccd | |
| 05/23/2026 | 8:06:57 PM | buy | $1,658.57 | $75,849.23 | 0.8004 | 36.6 | 0.02186 | 0xab...19e4 | |
| 05/23/2026 | 8:06:55 PM | buy | $4,317.32 | $75,915.44 | 2.08 | 36.6 | 0.05687 | 0x7b...f610 | |
| 05/23/2026 | 8:06:35 PM | buy | $1,970.25 | $75,886.21 | 0.9502 | 36.59 | 0.02596 | 0xf5...7e40 | |
| 05/23/2026 | 8:06:29 PM | sell | $6.92 | $75,768.04 | 0.003339 | 36.56 | 0.00009134 | 0x79...aa07 | |
| 05/23/2026 | 8:06:25 PM | buy | $933.86 | $75,896.73 | 0.4503 | 36.59 | 0.0123 | 0x1f...e704 |