- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.32
- Pooled WETH:
- $524.87
cbBTC/WETH price stats on Base
As of October 16, 2025, the current price of cbBTC token on DEX Uniswap V3 is $111,055.35. cbBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 5260 trades with trading volume of $7,439,349.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,486,508,650.27. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,025,014.22. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,025,014.22.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5260 in the last 24 hours, 2946 of which are buy transactions, and 2314 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,439,349.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.74, captured at 5:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,055.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 5:14:01 AM | sell | $252.92 | $111,055.35 | 0.06317 | 27.74 | 0.002277 | 0x4a...258d | |
| 10/16/2025 | 5:11:35 AM | sell | $2,000.73 | $111,070.74 | 0.4997 | 27.74 | 0.01801 | 0x63...23b8 | |
| 10/16/2025 | 5:11:11 AM | sell | $1,045.08 | $111,067.89 | 0.261 | 27.74 | 0.009409 | 0x63...f104 | |
| 10/16/2025 | 5:07:43 AM | sell | $541.3 | $111,030.42 | 0.1352 | 27.74 | 0.004875 | 0x68...0618 | |
| 10/16/2025 | 5:06:47 AM | buy | $145.41 | $111,032.69 | 0.03637 | 27.77 | 0.001309 | 0x1a...0036 | |
| 10/16/2025 | 5:05:21 AM | sell | $495.07 | $111,064.72 | 0.1236 | 27.75 | 0.004457 | 0xc8...d2cf | |
| 10/16/2025 | 5:05:11 AM | sell | $926.41 | $111,037.88 | 0.2315 | 27.75 | 0.008343 | 0x5e...f889 | |
| 10/16/2025 | 5:05:11 AM | sell | $1,139.58 | $111,047.45 | 0.2848 | 27.75 | 0.01026 | 0x35...1710 | |
| 10/16/2025 | 5:05:09 AM | sell | $1,103.7 | $111,057.79 | 0.2758 | 27.75 | 0.009938 | 0x48...2324 | |
| 10/16/2025 | 5:03:35 AM | buy | $418.27 | $110,985.93 | 0.1047 | 27.78 | 0.003768 | 0x61...bd1e | |
| 10/16/2025 | 5:03:31 AM | buy | $2,919.12 | $110,998.75 | 0.7306 | 27.78 | 0.02629 | 0xe4...8934 | |
| 10/16/2025 | 5:03:15 AM | buy | $1,364.84 | $111,022.29 | 0.3414 | 27.77 | 0.01229 | 0x74...1621 | |
| 10/16/2025 | 5:03:01 AM | buy | $2,001.28 | $111,081.81 | 0.5003 | 27.77 | 0.01801 | 0x4b...0365 | |
| 10/16/2025 | 5:02:55 AM | buy | $358.99 | $111,098.27 | 0.08973 | 27.77 | 0.003231 | 0xd0...25ab | |
| 10/16/2025 | 5:02:53 AM | buy | $1,086.94 | $111,091.64 | 0.2716 | 27.76 | 0.009784 | 0x93...66cd | |
| 10/16/2025 | 5:02:45 AM | buy | $800.41 | $111,108.62 | 0.2 | 27.76 | 0.007203 | 0xee...0bfe | |
| 10/16/2025 | 5:02:43 AM | buy | $1,954.91 | $111,207.12 | 0.488 | 27.76 | 0.01757 | 0x0c...c21a | |
| 10/16/2025 | 5:02:43 AM | buy | $1,381.64 | $111,191.82 | 0.3449 | 27.75 | 0.01242 | 0xd8...1eed | |
| 10/16/2025 | 5:02:43 AM | buy | $558.53 | $111,183.11 | 0.1394 | 27.75 | 0.005023 | 0x91...a7f2 | |
| 10/16/2025 | 5:02:03 AM | buy | $399.77 | $111,043.02 | 0.09992 | 27.75 | 0.0036 | 0xac...9f7e |