- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 61.06
- Pooled WETH:
- $2,443.75
cbBTC/WETH price stats on Base
As of September 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,515.59. cbBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5687 trades with trading volume of $27,215,098.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,702,810,281.84. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $11,229,616.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $11,229,616.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5687 in the last 24 hours, 2972 of which are buy transactions, and 2715 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $27,215,098.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.16, captured at 8:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,515.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:04:25 AM | buy | $21.95 | $80,515.59 | 0.0085 | 31.16 | 0.0002727 | 0x98...16dd | |
| 09/20/2026 | 8:04:11 AM | sell | $981.09 | $80,413.13 | 0.3799 | 31.14 | 0.0122 | 0x21...9963 | |
| 09/20/2026 | 8:04:13 AM | sell | $17,991.33 | $80,399.59 | 6.96 | 31.13 | 0.2237 | 0xa5...08fe | |
| 09/20/2026 | 8:04:13 AM | sell | $12,637.02 | $80,409.01 | 4.89 | 31.14 | 0.1571 | 0xf2...f5e0 | |
| 09/20/2026 | 8:04:11 AM | sell | $6,143.64 | $80,415.38 | 2.37 | 31.14 | 0.07639 | 0x72...0683 | |
| 09/20/2026 | 8:03:59 AM | sell | $31,057.21 | $80,401.08 | 12.03 | 31.14 | 0.3862 | 0xcb...9bfe | |
| 09/20/2026 | 8:03:39 AM | sell | $581.29 | $80,386.27 | 0.2252 | 31.15 | 0.007231 | 0x30...90e0 | |
| 09/20/2026 | 8:03:39 AM | sell | $4,673.75 | $80,387.94 | 1.81 | 31.15 | 0.05813 | 0x46...d860 | |
| 09/20/2026 | 8:03:35 AM | sell | $2,941.48 | $80,392.08 | 1.13 | 31.15 | 0.03658 | 0xd4...9d9f | |
| 09/20/2026 | 8:03:35 AM | sell | $2,941.49 | $80,390.26 | 1.13 | 31.15 | 0.03659 | 0xb6...5456 | |
| 09/20/2026 | 8:03:35 AM | sell | $2,353.71 | $80,396.11 | 0.9121 | 31.15 | 0.02927 | 0x07...9659 | |
| 09/20/2026 | 8:03:23 AM | sell | $1,265.44 | $80,401.21 | 0.4903 | 31.15 | 0.01573 | 0x4c...75b1 | |
| 09/20/2026 | 8:03:35 AM | sell | $1,642.5 | $80,393.48 | 0.6365 | 31.15 | 0.02043 | 0xb7...9440 | |
| 09/20/2026 | 8:03:35 AM | sell | $2,253.67 | $80,394.68 | 0.8733 | 31.15 | 0.02803 | 0xac...86c1 | |
| 09/20/2026 | 8:03:27 AM | sell | $6,491.15 | $80,398.83 | 2.51 | 31.15 | 0.08073 | 0x86...8fc1 | |
| 09/20/2026 | 8:03:15 AM | sell | $4,164.92 | $80,378.26 | 1.61 | 31.15 | 0.05181 | 0x7a...b67f | |
| 09/20/2026 | 8:03:13 AM | sell | $6,232.57 | $80,381.45 | 2.41 | 31.15 | 0.07753 | 0x91...5ad1 | |
| 09/20/2026 | 8:00:29 AM | buy | $0.6987 | $80,406.35 | 0.0002712 | 31.21 | 0.05869 | 0xb1...df89 | |
| 09/20/2026 | 7:59:23 AM | sell | $2.61 | $80,263.08 | 0.001016 | 31.15 | 0.00003261 | 0x1c...b9ad | |
| 09/20/2026 | 7:57:19 AM | buy | $0.0855 | $80,666.62 | 0.00003317 | 31.29 | 0.05106 | 0xaa...775d |