WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,541.2
Price
34.01 WETH
TVL
$3.45M
MKT CAP
$2.95B
5m
0.15%
1h
0.29%
4h
1.90%
24h
2.36%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
12.12
Pooled WETH:
$1,045.65

cbBTC/WETH price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,541.2. cbBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 3035 trades with trading volume of $4,074,640.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,952,226,003.89. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,452,913.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,452,913.58.

The total transactions of cbBTC/WETH is 3035 in the last 24 hours, 1685 of which are buy transactions, and 1350 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,074,640.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.01, captured at 5:28 PM UTC.

The price of converting 1 cbBTC to USD is $80,541.2 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:23:35 PMbuy$1.18$80,541.20.000534.010.00001470x5a...3e53
05/04/20265:22:17 PMsell$3,199.81$80,478.941.3533.970.039750x79...9922
05/04/20265:19:23 PMsell$608.08$80,436.640.256833.970.0075590xe1...c601
05/04/20265:19:19 PMsell$414.22$80,398.250.17533.970.0051520x5b...95e5
05/04/20265:19:13 PMsell$1,506.32$80,403.830.636633.980.018730xaa...c9c4
05/04/20265:19:09 PMsell$321.64$80,414.460.135933.980.0039990xaf...049c
05/04/20265:19:09 PMsell$1,302.61$80,417.10.550533.980.016190x93...4449
05/04/20265:19:13 PMsell$465.81$80,409.380.196833.980.0057930x3e...ed72
05/04/20265:19:09 PMsell$346.28$80,413.250.146333.980.0043060xc5...8ef2
05/04/20265:19:13 PMsell$742.91$80,400.020.313933.970.009240xe9...86f4
05/04/20265:19:11 PMsell$810.04$80,411.480.342333.980.010070x12...0a72
05/04/20265:19:13 PMsell$734.58$80,407.460.310433.980.0091350x30...9f72
05/04/20265:18:31 PMsell$196.95$80,483.130.0831733.980.0024470x4c...1a7d
05/04/20265:18:25 PMsell$1,435.59$80,485.970.606233.980.017830xa4...4fea
05/04/20265:18:25 PMsell$1,638.38$80,490.970.691833.990.020350xe3...287e
05/04/20265:18:07 PMsell$701.52$80,459.440.296333.990.0087180xfd...22fd
05/04/20265:18:07 PMsell$2,706.42$80,464.981.1433.990.033630xe1...079d
05/04/20265:17:25 PMsell$2,661.63$80,421.251.12340.033090x12...24b0
05/04/20265:17:25 PMsell$1,201.79$80,414.620.50833.990.014940x81...46c7
05/04/20265:17:25 PMsell$447.42$80,426.580.1891340.0055630x94...685e