- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 76.89
- Pooled WETH:
- $1,580.08
cbBTC/WETH price stats on Base
As of September 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,976.25. cbBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 4391 trades with trading volume of $17,178,218.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,545,831,560.04. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $9,813,816.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $9,813,816.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4391 in the last 24 hours, 2348 of which are buy transactions, and 2043 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,178,218.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.22, captured at 2:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,976.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:39:41 AM | sell | $266.86 | $76,976.25 | 0.1082 | 31.22 | 0.003466 | 0x60...5840 | |
| 09/18/2026 | 2:39:39 AM | sell | $4,335.96 | $76,977.14 | 1.75 | 31.23 | 0.05632 | 0x2e...ba54 | |
| 09/18/2026 | 2:39:21 AM | sell | $119.87 | $76,975.22 | 0.04863 | 31.23 | 0.001557 | 0xf4...8bff | |
| 09/18/2026 | 2:39:21 AM | sell | $48.67 | $76,974.86 | 0.01974 | 31.23 | 0.0006323 | 0xd8...b5b4 | |
| 09/18/2026 | 2:39:13 AM | sell | $3,999.83 | $76,970.36 | 1.62 | 31.23 | 0.05196 | 0x6d...1ee8 | |
| 09/18/2026 | 2:39:13 AM | sell | $3,481.72 | $76,971.6 | 1.41 | 31.23 | 0.04523 | 0x4b...c32c | |
| 09/18/2026 | 2:39:11 AM | sell | $2,281.53 | $76,892.78 | 0.9266 | 31.23 | 0.02967 | 0xfa...2857 | |
| 09/18/2026 | 2:37:59 AM | sell | $34.34 | $76,944.43 | 0.01394 | 31.23 | 0.0004464 | 0x34...0130 | |
| 09/18/2026 | 2:37:57 AM | sell | $35.07 | $76,958.46 | 0.01423 | 31.23 | 0.0004557 | 0xbc...96e7 | |
| 09/18/2026 | 2:37:57 AM | sell | $0.1601 | $76,628.91 | 0.00006499 | 31.09 | 0.05209 | 0xec...5612 | |
| 09/18/2026 | 2:37:43 AM | sell | $3,921.11 | $76,947.32 | 1.59 | 31.23 | 0.05095 | 0x02...dd4b | |
| 09/18/2026 | 2:37:43 AM | sell | $4,798.61 | $76,950.19 | 1.94 | 31.23 | 0.06235 | 0x9e...f503 | |
| 09/18/2026 | 2:37:45 AM | sell | $901.48 | $76,946.51 | 0.3659 | 31.23 | 0.01171 | 0xa8...e0b7 | |
| 09/18/2026 | 2:37:43 AM | sell | $4,349.89 | $76,948.67 | 1.76 | 31.23 | 0.05652 | 0x11...9cdf | |
| 09/18/2026 | 2:37:23 AM | buy | $3,104.47 | $77,016.88 | 1.26 | 31.26 | 0.0403 | 0x69...f8bf | |
| 09/18/2026 | 2:37:17 AM | sell | $0.1046 | $76,415.98 | 0.00004249 | 31.02 | 0.05137 | 0x28...9c59 | |
| 09/18/2026 | 2:36:05 AM | sell | $40 | $76,925.97 | 0.01624 | 31.23 | 0.0005201 | 0x2d...bbcb | |
| 09/18/2026 | 2:36:05 AM | sell | $40.06 | $76,926.04 | 0.01626 | 31.23 | 0.0005208 | 0x13...919e | |
| 09/18/2026 | 2:34:17 AM | sell | $0.1562 | $76,579.3 | 0.00006343 | 31.09 | 0.05204 | 0x3f...0e96 | |
| 09/18/2026 | 2:33:23 AM | buy | $19.68 | $76,948.16 | 0.008 | 31.26 | 0.0002558 | 0xb8...133a |