WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,016.92
Price
32.23 WETH
TVL
$12.98M
MKT CAP
$3.92B
5m
-0.10%
1h
-0.50%
4h
-0.25%
24h
-1.12%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
46.47
Pooled WETH:
$3,540.6

cbBTC/WETH price stats on Base

As of October 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,016.92. cbBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 4533 trades with trading volume of $11,396,208.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,917,265,320.65. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $12,977,655.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $12,977,655.87.

The total transactions of cbBTC/WETH is 4533 in the last 24 hours, 1891 of which are buy transactions, and 2642 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,396,208.97 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.23, captured at 2:10 AM UTC.

The price of converting 1 cbBTC to USD is $83,016.92 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:10:21 AMbuy$50.02$83,016.920.0194232.230.0006025
0x67C...1A2b
0xc4...a967
10/08/20262:09:23 AMbuy$17.71$83,056.270.00687232.230.0002132
0xD8F...96Ca
0x6b...df88
10/08/20262:07:35 AMbuy$75.5$83,053.360.029332.230.0009091
0x635...0D62
0x4f...94a1
10/08/20262:07:23 AMsell$591.61$82,974.180.229532.190.00713
0x33f...0b81
0x65...79f3
10/08/20262:06:59 AMsell$2,000.83$82,997.670.776232.20.0241
0x33f...0b81
0x2c...c330
10/08/20262:06:11 AMsell$184.77$83,013.750.0716732.20.002225
0x33f...0b81
0x60...c09b
10/08/20262:05:47 AMsell$4,984.47$83,040.161.9332.20.06002
0xB65...6956
0xe5...10b2
10/08/20262:05:23 AMbuy$14.85$83,153.680.0057632.230.0001786
0xD8F...96Ca
0x47...7116
10/08/20262:05:19 AMsell$2,798.34$83,069.251.0832.20.03368
0xD46...2331
0x3f...8e6a
10/08/20262:05:09 AMsell$1,159.78$83,095.120.449432.20.01395
0xc51...719C
0x11...efeb
10/08/20262:04:53 AMsell$999.51$83,095.90.387332.20.01202
0xdA1...A641
0x0b...4e12
10/08/20262:04:45 AMsell$4,983.39$83,095.041.9332.20.05997
0xB65...6956
0xe3...50ba
10/08/20262:03:41 AMsell$8,669.5$83,068.173.3632.20.1043
0x9A9...f7B0
0x44...21c9
10/08/20262:01:55 AMsell$669.88$83,089.290.259632.20.008062
0x596...62bE
0x8d...623c
10/08/20262:01:55 AMsell$4,497.46$83,091.341.7432.20.05412
0x9F0...C182
0x7a...b086
10/08/20262:01:53 AMsell$3,631.29$83,079.011.432.20.0437
0x2a7...7c26
0x93...0938
10/08/20262:01:35 AMsell$5,270.2$83,112.782.0432.210.06341
0x73b...0F41
0xd7...4e3c
10/08/20262:01:33 AMsell$2,797.69$83,083.41.0832.210.03367
0x98D...30fb
0x42...a0fa
10/08/20262:01:19 AMsell$3,386.75$83,073.921.3132.210.04076
0xCcb...fA89
0xc5...894c
10/08/20262:01:17 AMsell$855.16$83,079.740.331532.210.01029
0x0a7...a7AA
0xe4...6dae