- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.66
- Pooled WETH:
- $953.46
cbBTC/WETH price stats on Base
As of March 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,176.6. cbBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2853 trades with trading volume of $5,017,773.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,286,428,373.29. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,437,721.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,437,721.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2853 in the last 24 hours, 1432 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,017,773.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.15, captured at 3:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,176.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:51:41 AM | sell | $3,448.18 | $68,176.6 | 1.67 | 33.15 | 0.05057 | 0x15...1d1e | |
| 03/23/2026 | 3:51:41 AM | sell | $859.01 | $68,181.3 | 0.4177 | 33.15 | 0.01259 | 0xce...2eb2 | |
| 03/23/2026 | 3:48:17 AM | sell | $1,033.45 | $68,178.36 | 0.5026 | 33.16 | 0.01515 | 0x75...0ed3 | |
| 03/23/2026 | 3:47:41 AM | sell | $1,885.22 | $68,175.68 | 0.917 | 33.16 | 0.02765 | 0xb8...dec1 | |
| 03/23/2026 | 3:47:37 AM | sell | $249.37 | $68,184.09 | 0.1212 | 33.16 | 0.003657 | 0xb3...4f0e | |
| 03/23/2026 | 3:47:33 AM | sell | $82.55 | $68,184.22 | 0.04015 | 33.16 | 0.00121 | 0xbe...a368 | |
| 03/23/2026 | 3:47:25 AM | sell | $999.81 | $68,185.65 | 0.4862 | 33.16 | 0.01466 | 0x71...ed99 | |
| 03/23/2026 | 3:38:21 AM | buy | $932.16 | $68,160.54 | 0.4539 | 33.19 | 0.01367 | 0xdc...4f5b | |
| 03/23/2026 | 3:38:19 AM | buy | $743.44 | $68,158.65 | 0.362 | 33.19 | 0.0109 | 0x7c...2b35 | |
| 03/23/2026 | 3:38:21 AM | buy | $715.97 | $68,162.4 | 0.3486 | 33.19 | 0.0105 | 0x72...4059 | |
| 03/23/2026 | 3:38:01 AM | buy | $999.93 | $68,154.3 | 0.487 | 33.19 | 0.01467 | 0xe2...ab3f | |
| 03/23/2026 | 3:37:55 AM | buy | $2,025.03 | $68,150.91 | 0.9862 | 33.19 | 0.02971 | 0x8c...b72c | |
| 03/23/2026 | 3:37:55 AM | buy | $27.88 | $68,149.98 | 0.01358 | 33.19 | 0.0004092 | 0x28...e615 | |
| 03/23/2026 | 3:37:49 AM | buy | $874.84 | $68,154.13 | 0.426 | 33.19 | 0.01283 | 0x81...d508 | |
| 03/23/2026 | 3:37:45 AM | buy | $1,987.21 | $68,150.97 | 0.9677 | 33.18 | 0.02915 | 0x84...a65e | |
| 03/23/2026 | 3:36:51 AM | buy | $970.79 | $68,135.95 | 0.4728 | 33.18 | 0.01424 | 0xd1...40f8 | |
| 03/23/2026 | 3:36:49 AM | buy | $857.14 | $68,133.93 | 0.4175 | 33.18 | 0.01258 | 0x6a...da02 | |
| 03/23/2026 | 3:36:23 AM | buy | $4,048.79 | $68,151.61 | 1.97 | 33.18 | 0.0594 | 0x41...6250 | |
| 03/23/2026 | 3:36:23 AM | buy | $2,493.04 | $68,144.36 | 1.21 | 33.17 | 0.03658 | 0x73...6a5a | |
| 03/23/2026 | 3:36:27 AM | buy | $1,286.22 | $68,157.55 | 0.6262 | 33.18 | 0.01887 | 0x60...51a2 |