- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.2
- Pooled WETH:
- $746.86
cbBTC/WETH price stats on Base
As of July 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,351.8. cbBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 3558 trades with trading volume of $8,324,743.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,434,040.81. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,792,412.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,792,412.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3558 in the last 24 hours, 1807 of which are buy transactions, and 1751 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,324,743.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.22, captured at 12:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,351.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:33:11 AM | sell | $3,127.22 | $65,351.8 | 1.63 | 34.22 | 0.04785 | 0x2f...eea3 | |
| 07/21/2026 | 12:32:21 AM | sell | $14,446.49 | $65,371.24 | 7.56 | 34.23 | 0.2209 | 0x23...7df8 | |
| 07/21/2026 | 12:32:19 AM | sell | $4,771.59 | $65,367.63 | 2.49 | 34.24 | 0.07299 | 0x7a...286b | |
| 07/21/2026 | 12:32:19 AM | sell | $13,802.06 | $65,355.81 | 7.23 | 34.24 | 0.2111 | 0x2b...b32e | |
| 07/21/2026 | 12:29:33 AM | buy | $23.88 | $65,427.65 | 0.01251 | 34.28 | 0.000365 | 0xd8...efb6 | |
| 07/21/2026 | 12:23:49 AM | buy | $202.21 | $65,326.55 | 0.1061 | 34.28 | 0.003095 | 0x68...7b6e | |
| 07/21/2026 | 12:23:41 AM | buy | $1,566.97 | $65,319.81 | 0.8224 | 34.28 | 0.02398 | 0xba...845c | |
| 07/21/2026 | 12:23:33 AM | buy | $685.53 | $65,325.73 | 0.3597 | 34.28 | 0.01049 | 0xab...8f6a | |
| 07/21/2026 | 12:23:31 AM | buy | $4,097.45 | $65,336.35 | 2.14 | 34.28 | 0.06271 | 0xb1...5481 | |
| 07/21/2026 | 12:23:29 AM | buy | $1,162.92 | $65,333.01 | 0.6101 | 34.27 | 0.01779 | 0x33...b169 | |
| 07/21/2026 | 12:23:25 AM | buy | $2,072.02 | $65,304.17 | 1.08 | 34.27 | 0.03172 | 0x4f...9a68 | |
| 07/21/2026 | 12:23:19 AM | buy | $0.4888 | $65,354.51 | 0.0002566 | 34.3 | 0.05748 | 0xbb...6285 | |
| 07/21/2026 | 12:23:15 AM | sell | $127.02 | $65,239.99 | 0.06666 | 34.23 | 0.001946 | 0x9c...7c4f | |
| 07/21/2026 | 12:23:15 AM | buy | $0.163 | $65,473.91 | 0.00008555 | 34.36 | 0.05249 | 0xbd...ea34 | |
| 07/21/2026 | 12:23:15 AM | buy | $7,597.82 | $65,310.26 | 3.98 | 34.27 | 0.1163 | 0x6a...ab0e | |
| 07/21/2026 | 12:22:47 AM | buy | $15.96 | $65,324.58 | 0.008376 | 34.27 | 0.0002444 | 0x1d...db28 | |
| 07/21/2026 | 12:21:31 AM | buy | $296.3 | $65,315.81 | 0.1554 | 34.27 | 0.004536 | 0xac...4605 | |
| 07/21/2026 | 12:21:27 AM | buy | $3,506.7 | $65,313.24 | 1.84 | 34.27 | 0.05369 | 0x65...0257 | |
| 07/21/2026 | 12:20:09 AM | buy | $98.7 | $65,334.7 | 0.05177 | 34.26 | 0.00151 | 0x74...9fe6 | |
| 07/21/2026 | 12:18:35 AM | sell | $0.9907 | $65,178.25 | 0.0005202 | 34.22 | 0.0000152 | 0xfb...3140 |