- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 68.71
- Pooled WETH:
- $4,718.84
cbBTC/WETH price stats on Base
As of November 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,710.76. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4827 trades with trading volume of $27,923,019.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,749,627,632.77. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $15,709,124.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $15,709,124.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4827 in the last 24 hours, 2341 of which are buy transactions, and 2486 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $27,923,019.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34, captured at 9:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,710.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:41:34 PM | sell | $5,511.42 | $75,710.76 | 2.47 | 34 | 0.07279 | 0x1e...a6d6 | |
| 11/06/2026 | 9:41:06 PM | sell | $2.35 | $75,691.89 | 0.001059 | 33.99 | 0.00003116 | 0xdd...0066 | |
| 11/06/2026 | 9:35:25 PM | buy | $49.57 | $75,693.89 | 0.02229 | 34.03 | 0.0006549 | 0x9c...5cc1 | |
| 11/06/2026 | 9:22:21 PM | sell | $304.12 | $75,812.85 | 0.1364 | 34 | 0.004011 | 0xd4...f015 | |
| 11/06/2026 | 9:22:09 PM | sell | $420.88 | $75,782.2 | 0.1888 | 34 | 0.005553 | 0x34...1410 | |
| 11/06/2026 | 9:22:07 PM | sell | $8,985.63 | $75,783.85 | 4.03 | 34 | 0.1185 | 0xee...22bc | |
| 11/06/2026 | 9:21:28 PM | sell | $8,989.81 | $75,808.95 | 4.03 | 34 | 0.1185 | 0xd2...048c | |
| 11/06/2026 | 9:20:52 PM | sell | $13.81 | $75,793.89 | 0.006196 | 34 | 0.0001822 | 0x05...8ac0 | |
| 11/06/2026 | 9:19:37 PM | buy | $55.14 | $75,852.92 | 0.02475 | 34.04 | 0.000727 | 0xfc...e163 | |
| 11/06/2026 | 9:19:07 PM | buy | $55.16 | $75,878.68 | 0.02475 | 34.04 | 0.000727 | 0x7c...2908 | |
| 11/06/2026 | 9:14:33 PM | sell | $5,741.58 | $75,802.28 | 2.57 | 34 | 0.07574 | 0xbd...3009 | |
| 11/06/2026 | 9:09:53 PM | sell | $1,400.14 | $75,747.96 | 0.6286 | 34 | 0.01848 | 0xd8...7f05 | |
| 11/06/2026 | 9:01:49 PM | buy | $5,099.36 | $75,820.84 | 2.28 | 34.04 | 0.06725 | 0x95...8205 | |
| 11/06/2026 | 9:01:37 PM | buy | $1,896.8 | $75,819.09 | 0.8516 | 34.04 | 0.02501 | 0xb7...752a | |
| 11/06/2026 | 9:01:39 PM | buy | $3,288.55 | $75,821.74 | 1.47 | 34.04 | 0.04337 | 0x1b...0ca5 | |
| 11/06/2026 | 9:01:39 PM | buy | $5,157.13 | $75,820.3 | 2.31 | 34.04 | 0.06801 | 0x99...190c | |
| 11/06/2026 | 9:01:35 PM | buy | $2,848.19 | $75,818.28 | 1.27 | 34.03 | 0.03756 | 0xc5...9b32 | |
| 11/06/2026 | 8:59:58 PM | buy | $55.63 | $75,803.69 | 0.02498 | 34.03 | 0.0007338 | 0x4e...4ee8 | |
| 11/06/2026 | 8:59:56 PM | buy | $1,958.14 | $75,801.02 | 0.8793 | 34.03 | 0.02583 | 0x15...80d5 | |
| 11/06/2026 | 8:59:57 PM | buy | $4,731.83 | $75,808.75 | 2.12 | 34.03 | 0.06241 | 0xbf...7cbb |