- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.79
- Pooled WETH:
- $517.82
cbBTC/WETH price stats on Base
As of November 13, 2025, the current price of cbBTC token on DEX Uniswap V3 is $102,043.77. cbBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5638 trades with trading volume of $4,844,403.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,431,876,503.69. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,760,852.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,760,852.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5638 in the last 24 hours, 3062 of which are buy transactions, and 2576 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,844,403.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30, captured at 3:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,043.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:31:21 PM | buy | $999.4 | $102,016.81 | 0.294 | 30.01 | 0.009796 | 0xfa...a9c7 | |
| 11/13/2025 | 3:31:03 PM | buy | $1,000.29 | $102,043.77 | 0.2941 | 30 | 0.009802 | 0x11...6564 | |
| 11/13/2025 | 3:30:57 PM | buy | $966.33 | $102,113.29 | 0.2839 | 30 | 0.009463 | 0x2d...4745 | |
| 11/13/2025 | 3:30:39 PM | buy | $543.68 | $102,116.82 | 0.1597 | 30 | 0.005324 | 0x8f...3e69 | |
| 11/13/2025 | 3:30:25 PM | buy | $589.62 | $102,150.4 | 0.1731 | 29.99 | 0.005772 | 0xd1...d169 | |
| 11/13/2025 | 3:30:29 PM | buy | $972.38 | $102,172.94 | 0.2855 | 29.99 | 0.009517 | 0x01...8cba | |
| 11/13/2025 | 3:30:27 PM | buy | $922.74 | $102,160.44 | 0.2709 | 29.99 | 0.009032 | 0x0f...80e1 | |
| 11/13/2025 | 3:30:17 PM | sell | $16.33 | $102,086.57 | 0.004793 | 29.96 | 0.00016 | 0x88...e033 | |
| 11/13/2025 | 3:29:53 PM | sell | $473.64 | $102,136.61 | 0.139 | 29.97 | 0.004637 | 0xb9...6812 | |
| 11/13/2025 | 3:29:55 PM | sell | $999.23 | $102,091.24 | 0.2932 | 29.96 | 0.009787 | 0xf4...d13a | |
| 11/13/2025 | 3:29:53 PM | sell | $2,683.5 | $102,115.6 | 0.7875 | 29.97 | 0.02627 | 0xc2...1b50 | |
| 11/13/2025 | 3:29:49 PM | sell | $27.27 | $102,137.5 | 0.008004 | 29.97 | 0.000267 | 0xc6...5222 | |
| 11/13/2025 | 3:29:43 PM | sell | $999.88 | $102,135.13 | 0.2934 | 29.97 | 0.009789 | 0xdb...aac5 | |
| 11/13/2025 | 3:29:19 PM | sell | $997.1 | $102,093.32 | 0.2928 | 29.98 | 0.009766 | 0x65...cdce | |
| 11/13/2025 | 3:29:21 PM | sell | $999.41 | $102,080.04 | 0.2935 | 29.98 | 0.00979 | 0x09...1b42 | |
| 11/13/2025 | 3:29:19 PM | sell | $823.99 | $102,105.53 | 0.242 | 29.99 | 0.00807 | 0xb0...6222 | |
| 11/13/2025 | 3:28:55 PM | sell | $12.57 | $102,096.4 | 0.003693 | 29.98 | 0.0001232 | 0x01...bc89 | |
| 11/13/2025 | 3:28:55 PM | buy | $2,447.43 | $102,221.83 | 0.7187 | 30.01 | 0.02394 | 0x99...baa3 | |
| 11/13/2025 | 3:28:51 PM | buy | $569.86 | $102,107.29 | 0.1674 | 30.01 | 0.005581 | 0x27...4f3f | |
| 11/13/2025 | 3:28:47 PM | buy | $999.14 | $102,062.6 | 0.2936 | 29.99 | 0.009789 | 0x12...ec64 |