- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.19
- Pooled WETH:
- $5,713.19
cbBTC/WETH price stats on Base
As of October 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,778.33. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3673 trades with trading volume of $18,872,773.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,867,948,008.96. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $17,537,521.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $17,537,521.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3673 in the last 24 hours, 1758 of which are buy transactions, and 1915 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,872,773.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.87, captured at 6:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,778.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:03:33 PM | sell | $0.1412 | $79,778.33 | 0.00005996 | 33.87 | 0.05177 | 0x77...2a7c | |
| 10/25/2026 | 6:02:05 PM | sell | $3,508.19 | $80,686.91 | 1.48 | 34.24 | 0.04347 | 0x84...b634 | |
| 10/25/2026 | 6:02:05 PM | sell | $1,359.98 | $80,686.02 | 0.5772 | 34.24 | 0.01685 | 0x52...9d45 | |
| 10/25/2026 | 6:00:05 PM | sell | $2,796.31 | $80,690.12 | 1.18 | 34.24 | 0.03465 | 0x02...b7c4 | |
| 10/25/2026 | 5:59:35 PM | sell | $0.6128 | $80,640.11 | 0.00026 | 34.22 | 0.0576 | 0x8c...5c67 | |
| 10/25/2026 | 5:59:31 PM | sell | $9.43 | $80,704.94 | 0.004005 | 34.24 | 0.0001169 | 0x2e...822f | |
| 10/25/2026 | 5:59:17 PM | sell | $4,755.14 | $80,692.65 | 2.01 | 34.25 | 0.05892 | 0xaf...09b5 | |
| 10/25/2026 | 5:59:17 PM | sell | $8,804.21 | $80,695.11 | 3.73 | 34.25 | 0.1091 | 0x9a...89bc | |
| 10/25/2026 | 5:59:01 PM | sell | $11,347.97 | $80,718.75 | 4.81 | 34.25 | 0.1405 | 0x92...2b3d | |
| 10/25/2026 | 5:59:01 PM | sell | $537.53 | $80,720.9 | 0.228 | 34.25 | 0.006659 | 0xe7...8bf0 | |
| 10/25/2026 | 5:58:59 PM | sell | $1,944.46 | $80,724.81 | 0.825 | 34.25 | 0.02408 | 0x9d...a38d | |
| 10/25/2026 | 5:58:59 PM | sell | $503.53 | $80,725.26 | 0.2136 | 34.25 | 0.006237 | 0x8c...8fc5 | |
| 10/25/2026 | 5:58:03 PM | sell | $0.07916 | $79,166.54 | 0.00003358 | 33.58 | 0.051 | 0xe5...2af8 | |
| 10/25/2026 | 5:56:57 PM | buy | $14.14 | $80,813.14 | 0.006 | 34.28 | 0.0001749 | 0xb5...cca5 | |
| 10/25/2026 | 5:56:03 PM | buy | $1,591.17 | $80,778.1 | 0.6754 | 34.28 | 0.01969 | 0x65...cc30 | |
| 10/25/2026 | 5:53:05 PM | buy | $8,991.68 | $80,731.72 | 3.81 | 34.28 | 0.1113 | 0x18...1449 | |
| 10/25/2026 | 5:50:21 PM | buy | $41.99 | $80,722.26 | 0.01783 | 34.28 | 0.0005202 | 0xcf...f930 | |
| 10/25/2026 | 5:50:13 PM | buy | $4,995.52 | $80,739.25 | 2.12 | 34.28 | 0.06187 | 0xaa...33c5 | |
| 10/25/2026 | 5:50:11 PM | buy | $5,716.96 | $80,732.22 | 2.42 | 34.28 | 0.07081 | 0x96...ae81 | |
| 10/25/2026 | 5:50:13 PM | buy | $13,986.87 | $80,735.8 | 5.93 | 34.28 | 0.1732 | 0x54...cddd |