- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 72.2
- Pooled WETH:
- $839.18
cbBTC/WETH price stats on Base
As of August 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,003.44. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 5239 trades with trading volume of $21,921,857.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,545,875,034.23. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $7,807,805.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $7,807,805.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5239 in the last 24 hours, 2705 of which are buy transactions, and 2534 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,921,857.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.52, captured at 11:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,003.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:57:31 PM | sell | $1,235.64 | $79,063.74 | 0.4928 | 31.53 | 0.01562 | 0xe6...48d7 | |
| 08/26/2026 | 11:57:31 PM | sell | $175.75 | $79,064.68 | 0.07009 | 31.53 | 0.002222 | 0x01...6c70 | |
| 08/26/2026 | 11:57:31 PM | sell | $175.74 | $79,062.19 | 0.07009 | 31.53 | 0.002222 | 0x09...2da8 | |
| 08/26/2026 | 11:57:31 PM | sell | $1,247.95 | $79,061.25 | 0.4977 | 31.53 | 0.01578 | 0x05...a71b | |
| 08/26/2026 | 11:57:29 PM | sell | $1,420.45 | $79,070.4 | 0.5665 | 31.53 | 0.01796 | 0x1a...e7f4 | |
| 08/26/2026 | 11:57:29 PM | sell | $1,175.73 | $79,067.8 | 0.4689 | 31.53 | 0.01486 | 0xc4...8ef5 | |
| 08/26/2026 | 11:57:29 PM | sell | $175.76 | $79,068.68 | 0.0701 | 31.53 | 0.002222 | 0x4e...c3d5 | |
| 08/26/2026 | 11:57:29 PM | sell | $175.78 | $79,076.08 | 0.0701 | 31.53 | 0.002222 | 0x2c...4c62 | |
| 08/26/2026 | 11:57:29 PM | sell | $2,606.46 | $79,073.97 | 1.03 | 31.53 | 0.03296 | 0x00...fae5 | |
| 08/26/2026 | 11:57:19 PM | sell | $1,420.78 | $79,088.41 | 0.5665 | 31.53 | 0.01796 | 0x12...6c1a | |
| 08/26/2026 | 11:57:17 PM | sell | $175.82 | $79,094.05 | 0.07011 | 31.54 | 0.002222 | 0x87...6009 | |
| 08/26/2026 | 11:57:19 PM | sell | $2,581.24 | $79,091.95 | 1.02 | 31.54 | 0.03263 | 0xd9...67f5 | |
| 08/26/2026 | 11:45:43 PM | sell | $45 | $79,051.05 | 0.01793 | 31.5 | 0.0005692 | 0x5e...3eac | |
| 08/26/2026 | 11:45:35 PM | sell | $5,018.32 | $79,045.4 | 2 | 31.5 | 0.06348 | 0xcb...2f41 | |
| 08/26/2026 | 11:45:33 PM | sell | $464.76 | $79,050.37 | 0.1852 | 31.5 | 0.005879 | 0x6b...f359 | |
| 08/26/2026 | 11:45:29 PM | sell | $1,277.54 | $79,068.44 | 0.5091 | 31.51 | 0.01615 | 0xe0...1bc0 | |
| 08/26/2026 | 11:45:29 PM | sell | $5,820.4 | $79,062.1 | 2.31 | 31.5 | 0.07361 | 0xcf...087b | |
| 08/26/2026 | 11:45:27 PM | sell | $686.89 | $79,056.68 | 0.2738 | 31.51 | 0.008688 | 0x49...2727 | |
| 08/26/2026 | 11:45:27 PM | sell | $690.25 | $79,058.25 | 0.2751 | 31.51 | 0.00873 | 0xc4...8fd0 | |
| 08/26/2026 | 11:45:27 PM | sell | $175.73 | $79,057.18 | 0.07005 | 31.51 | 0.002222 | 0x93...c470 |