- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.88
- Pooled WETH:
- $798.38
cbBTC/WETH price stats on Base
As of January 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $87,932.08. cbBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4023 trades with trading volume of $6,927,390.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,636,486,160.08. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,812,828.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,812,828.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4023 in the last 24 hours, 2235 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,927,390.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.15, captured at 11:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,932.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:44:07 AM | sell | $4,292.32 | $87,932.08 | 1.47 | 30.15 | 0.04881 | 0x4c...1a50 | |
| 01/27/2026 | 11:44:05 AM | sell | $3,937.8 | $87,936.85 | 1.35 | 30.15 | 0.04477 | 0xb2...33f5 | |
| 01/27/2026 | 11:43:55 AM | sell | $835.25 | $87,940.18 | 0.2864 | 30.15 | 0.009498 | 0x32...97bf | |
| 01/27/2026 | 11:43:55 AM | sell | $477.95 | $87,939.31 | 0.1639 | 30.15 | 0.005435 | 0xb5...eda6 | |
| 01/27/2026 | 11:43:53 AM | sell | $2,295.04 | $87,941.99 | 0.787 | 30.15 | 0.02609 | 0x7f...96c2 | |
| 01/27/2026 | 11:43:19 AM | sell | $2,171.22 | $87,924.24 | 0.7447 | 30.16 | 0.02469 | 0x84...2545 | |
| 01/27/2026 | 11:43:11 AM | sell | $11,986.71 | $87,932.47 | 4.11 | 30.16 | 0.1363 | 0x5c...55af | |
| 01/27/2026 | 11:43:09 AM | sell | $2,916.46 | $87,941.09 | 1 | 30.16 | 0.03316 | 0x67...923a | |
| 01/27/2026 | 11:43:05 AM | sell | $1,302.89 | $87,925.99 | 0.447 | 30.16 | 0.01481 | 0x4d...6ad6 | |
| 01/27/2026 | 11:43:01 AM | sell | $1,765.09 | $87,909.11 | 0.6057 | 30.16 | 0.02007 | 0xa4...2455 | |
| 01/27/2026 | 11:42:59 AM | sell | $1,638.4 | $87,911.21 | 0.5622 | 30.16 | 0.01863 | 0xe0...5e29 | |
| 01/27/2026 | 11:42:59 AM | sell | $113.04 | $87,909.54 | 0.03879 | 30.16 | 0.001285 | 0x5b...8fa7 | |
| 01/27/2026 | 11:42:55 AM | sell | $3,383.46 | $87,914.11 | 1.16 | 30.16 | 0.03848 | 0xd7...a005 | |
| 01/27/2026 | 11:42:53 AM | sell | $1,425.35 | $87,917.57 | 0.4891 | 30.17 | 0.01621 | 0x93...e4e4 | |
| 01/27/2026 | 11:42:51 AM | sell | $1,957.01 | $87,924.13 | 0.6715 | 30.17 | 0.02225 | 0xe3...a606 | |
| 01/27/2026 | 11:42:51 AM | sell | $2,810.85 | $87,921.36 | 0.9645 | 30.17 | 0.03197 | 0xec...dc9d | |
| 01/27/2026 | 11:42:53 AM | sell | $577.87 | $87,916.35 | 0.1983 | 30.16 | 0.006573 | 0x24...bc43 | |
| 01/27/2026 | 11:42:51 AM | sell | $1,154.93 | $87,919.07 | 0.3963 | 30.17 | 0.01313 | 0xd2...364e | |
| 01/27/2026 | 11:42:27 AM | sell | $29.12 | $87,924.15 | 0.009994 | 30.17 | 0.0003312 | 0x91...478b | |
| 01/27/2026 | 11:42:27 AM | sell | $23.52 | $87,923.3 | 0.008074 | 30.17 | 0.0002676 | 0xb6...a317 |