- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 57.37
- Pooled WETH:
- $1,587.63
cbBTC/WETH price stats on Base
As of August 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,893.58. cbBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3906 trades with trading volume of $9,309,984.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,505,285,155.69. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,362,053.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,362,053.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3906 in the last 24 hours, 1932 of which are buy transactions, and 1974 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $9,309,984.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.76, captured at 5:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,893.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:01:41 PM | sell | $0.4362 | $77,893.58 | 0.0001779 | 31.76 | 0.0556 | 0x0d...dbc5 | |
| 08/29/2026 | 5:01:09 PM | sell | $0.2504 | $77,784.67 | 0.0001021 | 31.72 | 0.05322 | 0x78...03ae | |
| 08/29/2026 | 5:01:09 PM | sell | $0.5071 | $77,907.14 | 0.0002068 | 31.77 | 0.05651 | 0xdc...fdfa | |
| 08/29/2026 | 5:00:47 PM | sell | $0.4696 | $77,886.7 | 0.0001915 | 31.77 | 0.05603 | 0x43...fdc1 | |
| 08/29/2026 | 5:00:47 PM | sell | $0.2418 | $77,765.22 | 0.00009865 | 31.72 | 0.05311 | 0x3a...dd65 | |
| 08/29/2026 | 5:00:47 PM | sell | $0.2215 | $77,742.34 | 0.00009038 | 31.71 | 0.05285 | 0x9e...e1fa | |
| 08/29/2026 | 5:00:47 PM | sell | $0.2005 | $77,713.69 | 0.00008179 | 31.7 | 0.05258 | 0x8b...fb1b | |
| 08/29/2026 | 5:00:47 PM | sell | $0.6334 | $77,920.12 | 0.0002584 | 31.78 | 0.05813 | 0x13...4d95 | |
| 08/29/2026 | 5:00:31 PM | sell | $0.1232 | $77,490.72 | 0.00005028 | 31.62 | 0.05159 | 0x54...5ec4 | |
| 08/29/2026 | 5:00:29 PM | sell | $0.2186 | $77,801.44 | 0.00008911 | 31.71 | 0.05281 | 0xcd...a534 | |
| 08/29/2026 | 5:00:17 PM | sell | $0.688 | $77,925.08 | 0.0002806 | 31.78 | 0.05883 | 0x75...2145 | |
| 08/29/2026 | 5:00:17 PM | sell | $0.3143 | $77,820.33 | 0.0001282 | 31.74 | 0.05404 | 0x03...0530 | |
| 08/29/2026 | 5:00:15 PM | sell | $0.2348 | $77,754.78 | 0.00009579 | 31.72 | 0.05302 | 0x43...fc05 | |
| 08/29/2026 | 5:00:15 PM | sell | $0.5289 | $77,898.2 | 0.0002157 | 31.77 | 0.05679 | 0xe5...5051 | |
| 08/29/2026 | 4:59:11 PM | buy | $0.5826 | $78,106.78 | 0.0002376 | 31.85 | 0.05746 | 0x93...88de | |
| 08/29/2026 | 4:58:57 PM | buy | $0.3054 | $78,118 | 0.0001246 | 31.87 | 0.05391 | 0xc5...2f24 | |
| 08/29/2026 | 4:58:55 PM | sell | $0.28 | $77,782.69 | 0.0001142 | 31.73 | 0.0536 | 0xcd...850a | |
| 08/29/2026 | 4:58:21 PM | sell | $0.1934 | $77,676.24 | 0.00007892 | 31.69 | 0.05249 | 0x42...d0df | |
| 08/29/2026 | 4:58:11 PM | buy | $0.4923 | $78,026.86 | 0.0002009 | 31.84 | 0.05631 | 0xa7...5a82 | |
| 08/29/2026 | 4:57:59 PM | buy | $0.6508 | $78,033.96 | 0.0002655 | 31.84 | 0.05834 | 0xb7...a329 |