- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 117.98
- Pooled WETH:
- $2,889.29
cbBTC/WETH price stats on Base
As of November 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,570.43. cbBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 5158 trades with trading volume of $34,943,016.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,877,269,716.58. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $16,002,195.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $16,002,195.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5158 in the last 24 hours, 2681 of which are buy transactions, and 2477 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $34,943,016.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.72, captured at 11:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,570.43 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 11:26:29 AM | buy | $77.13 | $78,570.43 | 0.0331 | 33.72 | 0.0009817 | 0xb8...3701 | |
| 11/04/2026 | 11:24:51 AM | sell | $7,222.28 | $78,487.16 | 3.09 | 33.68 | 0.09201 | 0xbb...9be0 | |
| 11/04/2026 | 11:23:29 AM | sell | $6.08 | $78,486.61 | 0.002612 | 33.68 | 0.00007755 | 0x29...d597 | |
| 11/04/2026 | 11:23:27 AM | buy | $0.2587 | $78,638.52 | 0.000111 | 33.75 | 0.05329 | 0x51...69d6 | |
| 11/04/2026 | 11:22:31 AM | sell | $2,005.77 | $78,534.65 | 0.8603 | 33.68 | 0.02554 | 0xc7...2fb5 | |
| 11/04/2026 | 11:22:29 AM | sell | $1,393.63 | $78,535.28 | 0.5978 | 33.68 | 0.01774 | 0xe2...4b18 | |
| 11/04/2026 | 11:22:25 AM | sell | $4,492.58 | $78,510.87 | 1.92 | 33.68 | 0.05722 | 0xd2...e208 | |
| 11/04/2026 | 11:22:25 AM | sell | $2,084.44 | $78,508.31 | 0.8944 | 33.68 | 0.02655 | 0xf9...c233 | |
| 11/04/2026 | 11:22:25 AM | sell | $3,206.07 | $78,509.36 | 1.37 | 33.68 | 0.04083 | 0x3c...cd1e | |
| 11/04/2026 | 11:22:23 AM | sell | $19,971.75 | $78,515.68 | 8.57 | 33.69 | 0.2543 | 0xea...9135 | |
| 11/04/2026 | 11:22:05 AM | sell | $405.85 | $78,519.6 | 0.1741 | 33.69 | 0.005168 | 0x24...bd35 | |
| 11/04/2026 | 11:21:59 AM | sell | $6,290.6 | $78,520.97 | 2.69 | 33.69 | 0.08011 | 0xa0...52b4 | |
| 11/04/2026 | 11:21:55 AM | sell | $5,000.38 | $78,522.9 | 2.14 | 33.69 | 0.06368 | 0x5b...aa99 | |
| 11/04/2026 | 11:21:55 AM | sell | $2,330.6 | $78,524.34 | 1 | 33.69 | 0.02968 | 0x4d...9c1e | |
| 11/04/2026 | 11:21:53 AM | sell | $6,492.34 | $78,526.07 | 2.78 | 33.69 | 0.08267 | 0x29...e6d0 | |
| 11/04/2026 | 11:21:51 AM | sell | $3,194.95 | $78,504.6 | 1.37 | 33.69 | 0.04069 | 0xc0...e1c3 | |
| 11/04/2026 | 11:21:51 AM | sell | $6,093.74 | $78,506.41 | 2.61 | 33.69 | 0.07762 | 0x31...9f98 | |
| 11/04/2026 | 11:21:07 AM | sell | $5,827.28 | $78,550.46 | 2.49 | 33.69 | 0.07418 | 0xf2...1b5b | |
| 11/04/2026 | 11:21:05 AM | sell | $6,491.07 | $78,546.43 | 2.78 | 33.7 | 0.08263 | 0x43...2d0a | |
| 11/04/2026 | 11:21:05 AM | sell | $8,988.91 | $78,552.96 | 3.85 | 33.7 | 0.1144 | 0xd0...e1dc |