Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.93
- Pooled WETH:
- $1,221.43
cbBTC/WETH price stats on Base
As of May 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,127.22. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $2,157,512.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,942,345,846.04. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,587,308.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,587,308.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1989 in the last 24 hours, 990 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,157,512.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.05, captured at 2:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,127.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:18:21 PM | buy | $3,199.58 | $80,127.22 | 1.39 | 35.05 | 0.03993 | 0x2b...9bbf | |
| 05/08/2026 | 2:18:23 PM | buy | $5,745.17 | $80,139.03 | 2.51 | 35.06 | 0.07169 | 0x11...dcc8 | |
| 05/08/2026 | 2:18:15 PM | buy | $2,475.81 | $80,050.66 | 1.08 | 35.05 | 0.03092 | 0x8f...93aa | |
| 05/08/2026 | 2:18:07 PM | buy | $672.28 | $80,044.05 | 0.2944 | 35.05 | 0.008398 | 0xdf...5dd7 | |
| 05/08/2026 | 2:18:11 PM | buy | $440.13 | $80,046.81 | 0.1927 | 35.05 | 0.005498 | 0x17...459e | |
| 05/08/2026 | 2:18:11 PM | buy | $497.74 | $80,045.58 | 0.2179 | 35.05 | 0.006218 | 0xb3...770f | |
| 05/08/2026 | 2:18:01 PM | buy | $879.88 | $80,063.81 | 0.3852 | 35.05 | 0.01098 | 0x8b...f648 | |
| 05/08/2026 | 2:15:27 PM | buy | $9,810.37 | $79,927.86 | 4.3 | 35.04 | 0.1227 | 0x0a...efb0 | |
| 05/08/2026 | 2:14:35 PM | buy | $1,870.24 | $79,918.79 | 0.8198 | 35.03 | 0.0234 | 0xb4...aa3a | |
| 05/08/2026 | 2:14:37 PM | buy | $1,990.13 | $79,925.57 | 0.8724 | 35.03 | 0.02489 | 0x45...b86c | |
| 05/08/2026 | 2:14:37 PM | buy | $1,782.45 | $79,930.56 | 0.7813 | 35.03 | 0.0223 | 0x63...069b | |
| 05/08/2026 | 2:14:37 PM | buy | $649.81 | $79,922.12 | 0.2848 | 35.03 | 0.00813 | 0xa5...3f9f | |
| 05/08/2026 | 2:14:21 PM | buy | $627.09 | $79,897.37 | 0.2749 | 35.03 | 0.007848 | 0x75...abc0 | |
| 05/08/2026 | 2:13:17 PM | buy | $1,297.81 | $79,874.54 | 0.5692 | 35.03 | 0.01624 | 0x66...9efd | |
| 05/08/2026 | 2:13:15 PM | buy | $900.15 | $79,898.94 | 0.3946 | 35.03 | 0.01126 | 0xda...208c | |
| 05/08/2026 | 2:13:13 PM | buy | $470.63 | $79,897.35 | 0.2063 | 35.03 | 0.00589 | 0xfe...fdc0 | |
| 05/08/2026 | 2:12:11 PM | buy | $2,565.37 | $79,876.92 | 1.12 | 35.02 | 0.03211 | 0x63...4cde | |
| 05/08/2026 | 2:12:05 PM | buy | $350.63 | $79,875.37 | 0.1537 | 35.02 | 0.004389 | 0x19...caa8 | |
| 05/08/2026 | 2:12:07 PM | buy | $746.42 | $79,876.72 | 0.3273 | 35.02 | 0.009344 | 0xb0...e943 | |
| 05/08/2026 | 2:11:11 PM | buy | $348.49 | $79,865.4 | 0.1528 | 35.02 | 0.004363 | 0xff...d9da |