- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.67
- Pooled WETH:
- $1,029.09
cbBTC/WETH price stats on Base
As of April 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $72,206.94. cbBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2476 trades with trading volume of $4,814,814.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,523,922,867.43. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,047,022.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,047,022.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2476 in the last 24 hours, 1381 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,814,814.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.79, captured at 5:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,206.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:24:35 AM | sell | $10,455.17 | $72,216.6 | 4.74 | 32.8 | 0.1447 | 0x2c...85b7 | |
| 04/10/2026 | 5:24:35 AM | sell | $962.06 | $72,206.94 | 0.437 | 32.79 | 0.01332 | 0x69...b666 | |
| 04/10/2026 | 5:23:53 AM | sell | $50.89 | $72,171.67 | 0.02313 | 32.8 | 0.0007052 | 0x77...76a2 | |
| 04/10/2026 | 5:23:33 AM | sell | $58.82 | $72,181.59 | 0.02673 | 32.8 | 0.0008149 | 0x52...f0ee | |
| 04/10/2026 | 5:23:17 AM | sell | $3,999.7 | $72,153.5 | 1.81 | 32.8 | 0.05543 | 0xa3...553d | |
| 04/10/2026 | 5:23:13 AM | sell | $182.93 | $72,153.2 | 0.08319 | 32.81 | 0.002535 | 0x8f...1212 | |
| 04/10/2026 | 5:23:13 AM | sell | $2,645.28 | $72,150.84 | 1.2 | 32.81 | 0.03666 | 0x43...664e | |
| 04/10/2026 | 5:23:07 AM | sell | $2,188.48 | $72,150.08 | 0.9953 | 32.81 | 0.03033 | 0xcf...38c4 | |
| 04/10/2026 | 5:23:07 AM | sell | $272.73 | $72,152.19 | 0.124 | 32.81 | 0.003779 | 0xb6...4735 | |
| 04/10/2026 | 5:20:55 AM | sell | $2,000.44 | $72,180.48 | 0.9094 | 32.81 | 0.02771 | 0xce...d82b | |
| 04/10/2026 | 5:20:53 AM | sell | $1,341.72 | $72,171.58 | 0.61 | 32.81 | 0.01859 | 0xbc...1c0b | |
| 04/10/2026 | 5:20:35 AM | sell | $4,162.94 | $72,136.93 | 1.89 | 32.82 | 0.0577 | 0x90...fd47 | |
| 04/10/2026 | 5:20:35 AM | sell | $2,376.44 | $72,131.33 | 1.08 | 32.81 | 0.03294 | 0x24...3d1e | |
| 04/10/2026 | 5:20:37 AM | sell | $508.87 | $72,128.87 | 0.2315 | 32.81 | 0.007055 | 0xa5...b2a4 | |
| 04/10/2026 | 5:14:45 AM | sell | $1.26 | $72,076.71 | 0.000575 | 32.82 | 0.00001752 | 0x4e...2dbd | |
| 04/10/2026 | 5:13:25 AM | sell | $55.57 | $72,028.73 | 0.02532 | 32.82 | 0.0007715 | 0xd4...9e1a | |
| 04/10/2026 | 5:08:55 AM | buy | $102.38 | $72,097.57 | 0.04665 | 32.85 | 0.00142 | 0x32...3f6d | |
| 04/10/2026 | 5:08:33 AM | buy | $3,000.56 | $72,069.03 | 1.36 | 32.85 | 0.04163 | 0x55...59ce | |
| 04/10/2026 | 5:08:33 AM | buy | $5,309.63 | $72,076.37 | 2.42 | 32.85 | 0.07366 | 0x35...c30c | |
| 04/10/2026 | 5:05:31 AM | buy | $134.24 | $72,191.79 | 0.06108 | 32.84 | 0.001859 | 0xb9...aa25 |