Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.84
- Pooled WETH:
- $929.87
cbBTC/WETH price stats on Base
As of February 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,743.92. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3664 trades with trading volume of $4,297,229.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,082,428,377.49. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,726,624.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,726,624.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3664 in the last 24 hours, 1908 of which are buy transactions, and 1756 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,297,229.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.42, captured at 10:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,743.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:26:39 PM | buy | $170.77 | $66,743.92 | 0.08808 | 34.42 | 0.002558 | 0xca...8fe2 | |
| 02/19/2026 | 10:26:23 PM | buy | $2,999.87 | $66,767.79 | 1.54 | 34.42 | 0.04493 | 0x46...2da1 | |
| 02/19/2026 | 10:26:21 PM | buy | $3,453.67 | $66,752.36 | 1.78 | 34.41 | 0.05173 | 0x1b...ed2f | |
| 02/19/2026 | 10:26:21 PM | buy | $999.86 | $66,761.66 | 0.5155 | 34.42 | 0.01497 | 0xe2...1a5a | |
| 02/19/2026 | 10:26:21 PM | buy | $814.59 | $66,758.93 | 0.4199 | 34.41 | 0.0122 | 0x76...d553 | |
| 02/19/2026 | 10:26:17 PM | buy | $4,194.88 | $66,763.87 | 2.16 | 34.4 | 0.06283 | 0x90...e50c | |
| 02/19/2026 | 10:26:17 PM | buy | $3,174.2 | $66,775.17 | 1.63 | 34.41 | 0.04753 | 0x50...3505 | |
| 02/19/2026 | 10:25:51 PM | buy | $515.19 | $66,756.87 | 0.2654 | 34.4 | 0.007717 | 0x32...aa69 | |
| 02/19/2026 | 10:25:41 PM | buy | $1,621.91 | $66,763.18 | 0.8354 | 34.39 | 0.02429 | 0x2e...8056 | |
| 02/19/2026 | 10:25:43 PM | buy | $2,361.67 | $66,780.04 | 1.21 | 34.39 | 0.03536 | 0x2b...0f79 | |
| 02/19/2026 | 10:25:43 PM | buy | $3,509.51 | $66,771.04 | 1.8 | 34.39 | 0.05256 | 0xab...3a90 | |
| 02/19/2026 | 10:25:39 PM | buy | $2,011.5 | $66,782.52 | 1.03 | 34.38 | 0.03012 | 0x50...1793 | |
| 02/19/2026 | 10:25:15 PM | buy | $9.99 | $66,820.73 | 0.005144 | 34.38 | 0.0001495 | 0x61...3fc5 | |
| 02/19/2026 | 10:22:45 PM | sell | $34.9 | $66,776.01 | 0.01795 | 34.35 | 0.0005227 | 0xf9...108e | |
| 02/19/2026 | 10:22:33 PM | sell | $434.01 | $66,802.27 | 0.2231 | 34.35 | 0.006497 | 0x9a...7f27 | |
| 02/19/2026 | 10:22:29 PM | sell | $13.98 | $66,778.56 | 0.007192 | 34.35 | 0.0002093 | 0x22...70c3 | |
| 02/19/2026 | 10:22:25 PM | sell | $870.87 | $66,805.59 | 0.4478 | 34.35 | 0.01303 | 0xb7...db35 | |
| 02/19/2026 | 10:22:15 PM | sell | $1,189.6 | $66,779.15 | 0.612 | 34.35 | 0.01781 | 0x3f...f024 | |
| 02/19/2026 | 10:22:13 PM | sell | $723.91 | $66,782 | 0.3724 | 34.35 | 0.01083 | 0x78...d4c5 | |
| 02/19/2026 | 10:22:09 PM | sell | $389.47 | $66,781.3 | 0.2003 | 34.35 | 0.005832 | 0xdf...4567 |