- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 14.92
- Pooled WETH:
- $502.39
cbBTC/WETH price stats on Base
As of January 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $87,873.22. cbBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $1,445,098.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,460,201,850.31. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,809,933.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,809,933.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1923 in the last 24 hours, 1104 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,445,098.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.46, captured at 3:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,873.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:20:37 AM | sell | $29.49 | $87,873.22 | 0.009889 | 29.46 | 0.0003357 | 0x09...f2be | |
| 01/01/2026 | 3:17:41 AM | buy | $328.01 | $87,936.07 | 0.11 | 29.48 | 0.00373 | 0x91...5168 | |
| 01/01/2026 | 3:09:05 AM | buy | $29.48 | $87,827.69 | 0.0099 | 29.48 | 0.0003357 | 0x88...237b | |
| 01/01/2026 | 3:00:03 AM | buy | $20.84 | $87,827.95 | 0.007 | 29.48 | 0.0002373 | 0xcd...19cc | |
| 01/01/2026 | 2:58:43 AM | buy | $32.76 | $87,827.95 | 0.011 | 29.48 | 0.000373 | 0x66...fad1 | |
| 01/01/2026 | 2:58:29 AM | buy | $31.27 | $87,826.72 | 0.0105 | 29.48 | 0.000356 | 0xb5...5159 | |
| 01/01/2026 | 2:56:23 AM | buy | $75.94 | $87,826.43 | 0.0255 | 29.48 | 0.0008647 | 0x9c...6207 | |
| 01/01/2026 | 2:51:23 AM | buy | $4.01 | $87,852.32 | 0.001348 | 29.49 | 0.00004573 | 0x5f...3aed | |
| 01/01/2026 | 2:51:19 AM | sell | $38.38 | $87,757.7 | 0.01288 | 29.45 | 0.0004374 | 0xa8...c4e8 | |
| 01/01/2026 | 2:51:05 AM | sell | $27.29 | $87,756.85 | 0.009163 | 29.45 | 0.000311 | 0xd7...9f33 | |
| 01/01/2026 | 2:38:53 AM | buy | $7.31 | $87,825.07 | 0.002455 | 29.48 | 0.00008326 | 0x4c...2770 | |
| 01/01/2026 | 2:38:21 AM | buy | $290.4 | $87,823.07 | 0.09751 | 29.48 | 0.003306 | 0x8b...7ac1 | |
| 01/01/2026 | 2:38:07 AM | buy | $29.72 | $87,822.85 | 0.00998 | 29.48 | 0.0003384 | 0x10...6e62 | |
| 01/01/2026 | 2:37:43 AM | buy | $94.91 | $87,822.34 | 0.03187 | 29.48 | 0.00108 | 0xca...1b51 | |
| 01/01/2026 | 2:35:49 AM | sell | $17.56 | $87,807.79 | 0.005891 | 29.45 | 0.0002 | 0x5e...9428 | |
| 01/01/2026 | 2:34:47 AM | buy | $866.66 | $87,978.25 | 0.2904 | 29.48 | 0.00985 | 0x73...e86a | |
| 01/01/2026 | 2:28:53 AM | buy | $35.76 | $87,874.83 | 0.012 | 29.48 | 0.0004069 | 0xa3...2ec1 | |
| 01/01/2026 | 2:23:31 AM | buy | $24.47 | $88,004.26 | 0.0082 | 29.48 | 0.000278 | 0x22...adce | |
| 01/01/2026 | 2:17:43 AM | buy | $20.88 | $87,984.49 | 0.007 | 29.48 | 0.0002373 | 0xc5...6c40 | |
| 01/01/2026 | 2:10:07 AM | buy | $457.23 | $87,986.93 | 0.1532 | 29.48 | 0.005196 | 0x93...a2cc |