- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.24
- Pooled WETH:
- $1,492
cbBTC/WETH price stats on Base
As of August 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,558.35. cbBTC price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 12402 trades with trading volume of $49,214,769.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,197,383,034.70. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $6,631,173.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $6,631,173.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12402 in the last 24 hours, 6439 of which are buy transactions, and 5963 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,214,769.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.45, captured at 8:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,558.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:50:03 AM | sell | $1,588.23 | $71,558.35 | 0.6982 | 31.45 | 0.02219 | 0xa3...3770 | |
| 08/20/2026 | 8:50:03 AM | sell | $1,390.81 | $71,563.53 | 0.6114 | 31.46 | 0.01943 | 0xff...71b4 | |
| 08/20/2026 | 8:49:43 AM | buy | $2,348.81 | $71,675.57 | 1.03 | 31.49 | 0.03277 | 0x8f...1c8b | |
| 08/20/2026 | 8:48:31 AM | sell | $193.28 | $71,579.85 | 0.08494 | 31.45 | 0.0027 | 0xcb...205b | |
| 08/20/2026 | 8:48:31 AM | buy | $44.48 | $71,652.82 | 0.01955 | 31.49 | 0.0006208 | 0x2e...b764 | |
| 08/20/2026 | 8:48:11 AM | buy | $1,802.01 | $71,657.88 | 0.7917 | 31.48 | 0.02514 | 0x8d...09e3 | |
| 08/20/2026 | 8:48:11 AM | buy | $120.03 | $71,670.89 | 0.05273 | 31.49 | 0.001674 | 0xeb...15d7 | |
| 08/20/2026 | 8:48:11 AM | buy | $2,797.97 | $71,665.84 | 1.22 | 31.48 | 0.03904 | 0x17...305b | |
| 08/20/2026 | 8:48:05 AM | buy | $1,498.72 | $71,663.75 | 0.6583 | 31.48 | 0.02091 | 0x60...1a38 | |
| 08/20/2026 | 8:48:03 AM | buy | $355.28 | $71,686.58 | 0.156 | 31.47 | 0.004956 | 0xa1...1e0d | |
| 08/20/2026 | 8:48:03 AM | buy | $854.78 | $71,688.68 | 0.3753 | 31.48 | 0.01192 | 0x69...162b | |
| 08/20/2026 | 8:47:13 AM | buy | $2,244.89 | $71,653.01 | 0.9861 | 31.47 | 0.03133 | 0xf0...929c | |
| 08/20/2026 | 8:47:13 AM | buy | $1,027.68 | $71,647.44 | 0.4514 | 31.47 | 0.01434 | 0x2e...c60b | |
| 08/20/2026 | 8:47:09 AM | buy | $2,275.97 | $71,630.86 | 1 | 31.47 | 0.03177 | 0x1b...8bab | |
| 08/20/2026 | 8:47:03 AM | buy | $1,407.11 | $71,602.78 | 0.6184 | 31.46 | 0.01965 | 0xf5...64e7 | |
| 08/20/2026 | 8:47:03 AM | buy | $1,756.81 | $71,597.38 | 0.7721 | 31.46 | 0.02453 | 0xae...074d | |
| 08/20/2026 | 8:46:43 AM | buy | $1,378.35 | $71,583.91 | 0.6058 | 31.46 | 0.01925 | 0xa5...49a8 | |
| 08/20/2026 | 8:46:43 AM | buy | $1,212.31 | $71,588.31 | 0.5328 | 31.46 | 0.01693 | 0xb1...ae13 | |
| 08/20/2026 | 8:46:43 AM | buy | $1,340.88 | $71,579.26 | 0.5893 | 31.46 | 0.01873 | 0xef...4302 | |
| 08/20/2026 | 8:46:39 AM | buy | $447.67 | $71,559.67 | 0.1968 | 31.45 | 0.006255 | 0x4b...5118 |