- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.47
- Pooled WETH:
- $733.37
cbBTC/WETH price stats on Base
As of February 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,261.85. cbBTC price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 8929 trades with trading volume of $13,664,515.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,063,041,150.36. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,543,671.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,543,671.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8929 in the last 24 hours, 4780 of which are buy transactions, and 4149 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $13,664,515.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.65, captured at 7:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,261.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:41:11 AM | sell | $3,998.58 | $68,318.17 | 1.96 | 33.65 | 0.05852 | 0x75...8703 | |
| 02/07/2026 | 7:41:03 AM | sell | $1,736.35 | $68,265.49 | 0.8561 | 33.65 | 0.02543 | 0x73...475d | |
| 02/07/2026 | 7:41:07 AM | sell | $87.37 | $68,261.85 | 0.04308 | 33.65 | 0.00128 | 0xeb...dc9a | |
| 02/07/2026 | 7:40:41 AM | buy | $1,532.93 | $68,203.02 | 0.7572 | 33.69 | 0.02247 | 0x35...0eb2 | |
| 02/07/2026 | 7:40:43 AM | buy | $664.4 | $68,210.27 | 0.3282 | 33.69 | 0.00974 | 0x9f...56fd | |
| 02/07/2026 | 7:40:43 AM | buy | $635.44 | $68,207.55 | 0.3138 | 33.69 | 0.009316 | 0x13...c593 | |
| 02/07/2026 | 7:40:41 AM | buy | $45.08 | $68,207.05 | 0.02226 | 33.69 | 0.0006609 | 0x33...a92a | |
| 02/07/2026 | 7:40:11 AM | sell | $1,050.1 | $68,019.34 | 0.5196 | 33.65 | 0.01543 | 0xb8...f894 | |
| 02/07/2026 | 7:40:11 AM | sell | $1,050.03 | $68,015.13 | 0.5196 | 33.65 | 0.01543 | 0xb4...8f29 | |
| 02/07/2026 | 7:38:17 AM | sell | $35.9 | $67,994.45 | 0.01777 | 33.65 | 0.000528 | 0xe5...484b | |
| 02/07/2026 | 7:37:37 AM | buy | $6,000.23 | $67,875.14 | 2.97 | 33.68 | 0.0884 | 0x48...c4c0 | |
| 02/07/2026 | 7:37:33 AM | buy | $29.7 | $67,863.74 | 0.01474 | 33.68 | 0.0004377 | 0x89...5765 | |
| 02/07/2026 | 7:37:17 AM | buy | $2,997.9 | $67,888.16 | 1.48 | 33.67 | 0.04415 | 0x73...07f7 | |
| 02/07/2026 | 7:37:21 AM | buy | $1,000.39 | $67,906.2 | 0.4961 | 33.68 | 0.01473 | 0x84...693e | |
| 02/07/2026 | 7:37:17 AM | buy | $809.37 | $67,895.83 | 0.4014 | 33.67 | 0.01192 | 0x98...1864 | |
| 02/07/2026 | 7:37:21 AM | buy | $617.81 | $67,903.01 | 0.3064 | 33.67 | 0.009098 | 0xd5...c9b2 | |
| 02/07/2026 | 7:37:13 AM | buy | $2.23 | $67,902.71 | 0.001109 | 33.67 | 0.00003294 | 0x89...8adb | |
| 02/07/2026 | 7:37:19 AM | buy | $1,000.68 | $67,899.7 | 0.4963 | 33.67 | 0.01473 | 0xe9...b268 | |
| 02/07/2026 | 7:37:17 AM | buy | $69.11 | $67,898.12 | 0.03428 | 33.67 | 0.001017 | 0x8f...03e9 | |
| 02/07/2026 | 7:37:05 AM | buy | $84.68 | $67,876.53 | 0.042 | 33.66 | 0.001247 | 0x9f...cc57 |