WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$92,203.57
Price
30.38 WETH
TVL
$2.39M
MKT CAP
$2.23B
5m
0.18%
1h
0.29%
4h
-0.04%
24h
0.68%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.24
Pooled WETH:
$505.7

cbBTC/WETH price stats on Base

As of November 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,203.57. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 7200 trades with trading volume of $4,906,191.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,228,628,994.47. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,386,463.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,386,463.52.

The total transactions of cbBTC/WETH is 7200 in the last 24 hours, 3826 of which are buy transactions, and 3374 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,906,191.13 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.38, captured at 8:24 AM UTC.

The price of converting 1 cbBTC to USD is $92,203.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:23:23 AMbuy$439.41$92,219.340.144830.390.0047640x1f...4032
11/20/20258:23:23 AMbuy$1,998.98$92,203.570.658830.380.021680xbe...7b8d
11/20/20258:23:15 AMbuy$894.9$92,314.810.294530.380.0096940x81...4cd0
11/20/20258:22:41 AMsell$997.67$92,162.110.328530.350.010820x8d...7225
11/20/20258:22:19 AMsell$368.24$92,170.840.121230.350.0039950x2a...45ef
11/20/20258:22:19 AMsell$291.24$92,166.470.0959230.350.003160xa5...b08c
11/20/20258:22:07 AMsell$505.74$92,156.750.166630.350.0054870x0f...e15f
11/20/20258:21:37 AMbuy$1,101.23$92,258.520.362730.390.011930xad...2efe
11/20/20258:21:37 AMsell$455.2$92,170.350.149930.360.0049380x1f...2551
11/20/20258:21:41 AMsell$255.1$92,161.320.0840430.360.0027680xae...d728
11/20/20258:21:37 AMbuy$0.3435$92,361.980.000113130.420.053720x67...b653
11/20/20258:21:45 AMsell$272.6$92,157.990.089830.360.0029580x0d...27cd
11/20/20258:21:37 AMsell$338.21$92,165.10.111430.360.0036690x44...e4ec
11/20/20258:21:23 AMbuy$0.4358$92,336.780.000143530.410.054720x69...dbff
11/20/20258:21:35 AMsell$253.58$92,157.590.0835430.360.0027510x7d...2fa0
11/20/20258:21:05 AMsell$274.13$92,150.360.0903430.360.0029740xcd...5c9d
11/20/20258:21:07 AMsell$862.38$92,144.640.284230.360.0093590x92...3482
11/20/20258:21:09 AMsell$705.11$92,135.330.232330.360.0076530x93...d8b1
11/20/20258:21:05 AMsell$607.92$92,154.810.200330.360.0065960x88...9f87
11/20/20258:21:03 AMbuy$0.4186$92,427.640.000137930.450.054530x1f...d064