WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,439.06
Price
34.73 WETH
TVL
$3.67M
MKT CAP
$2.96B
5m
0.22%
1h
0.06%
4h
0.63%
24h
0.94%
Share
TXNS
2K
Buys
941
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
14.3
Pooled WETH:
$1,086.04

cbBTC/WETH price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,439.06. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $2,844,539.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,960,596,715.32. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,665,313.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,665,313.60.

The total transactions of cbBTC/WETH is 2069 in the last 24 hours, 941 of which are buy transactions, and 1128 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,844,539.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.73, captured at 4:31 AM UTC.

The price of converting 1 cbBTC to USD is $80,439.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:28:05 AMbuy$121.37$80,439.060.0524234.730.0015080x64...8d4c
05/09/20264:24:11 AMsell$0.268$80,261.780.000115634.610.053340xe0...0faf
05/09/20264:21:45 AMbuy$2,078.32$80,533.440.896434.730.02580xbb...9ba4
05/09/20264:21:43 AMbuy$530.36$80,530.620.228734.730.0065850x5e...870a
05/09/20264:20:03 AMbuy$4,204.73$80,518.711.8134.730.052220xed...2c4e
05/09/20264:20:03 AMbuy$1,073.53$80,524.420.46334.730.013330xc1...f42f
05/09/20264:20:01 AMbuy$3,200.04$80,510.71.3834.730.039740x30...833a
05/09/20264:19:13 AMbuy$1,823.47$80,456.610.78734.720.022660xdb...2068
05/09/20264:18:39 AMbuy$1,824.32$80,600.470.78634.720.022630x19...5786
05/09/20264:18:33 AMbuy$895.74$80,597.520.385934.720.011110xda...6caa
05/09/20264:18:31 AMbuy$1,074.55$80,541.350.463234.720.013340x7a...e78a
05/09/20264:18:27 AMbuy$1,598.46$80,540.710.689134.720.019840x33...080f
05/09/20264:18:25 AMbuy$772.23$80,552.870.332834.720.0095860x53...afad
05/09/20264:18:23 AMbuy$743.9$80,551.240.320634.720.0092350x87...b20c
05/09/20264:17:43 AMbuy$2,361.22$80,536.281.0134.710.029310xa4...f419
05/09/20264:17:21 AMbuy$340.33$80,451.450.146834.710.004230xcf...d10d
05/09/20264:16:45 AMbuy$64.54$80,529.590.0278234.710.00080140x6c...9d33
05/09/20264:16:43 AMbuy$466.33$80,529.020.20134.710.005790x27...131c
05/09/20264:16:13 AMbuy$1,485.37$80,507.140.640534.710.018450x12...d970
05/09/20264:09:35 AMbuy$20.89$80,594.320.00934.710.00025920xcb...9e09