- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.47
- Pooled WETH:
- $1,016.35
cbBTC/WETH price stats on Base
As of February 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,047.39. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4031 trades with trading volume of $7,809,436.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,077,707,938.40. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,934,845.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,934,845.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4031 in the last 24 hours, 2109 of which are buy transactions, and 1922 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,809,436.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.28, captured at 5:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,047.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:38:41 PM | buy | $29,978.57 | $65,047.39 | 15.8 | 34.28 | 0.4608 | 0xe5...5b14 | |
| 02/28/2026 | 5:37:51 PM | buy | $2,000.46 | $65,110.33 | 1.05 | 34.27 | 0.03072 | 0xce...83f4 | |
| 02/28/2026 | 5:37:27 PM | buy | $4,000.41 | $65,092.45 | 2.1 | 34.26 | 0.06145 | 0xad...e027 | |
| 02/28/2026 | 5:37:23 PM | buy | $563.46 | $65,094.71 | 0.2965 | 34.26 | 0.008656 | 0x54...701e | |
| 02/28/2026 | 5:37:23 PM | buy | $319.27 | $65,093.8 | 0.168 | 34.26 | 0.004904 | 0x7e...e89e | |
| 02/28/2026 | 5:37:23 PM | buy | $2,000.13 | $65,097.33 | 1.05 | 34.26 | 0.03072 | 0xa2...a7aa | |
| 02/28/2026 | 5:37:01 PM | buy | $355.43 | $65,119.24 | 0.187 | 34.26 | 0.005458 | 0x2c...a834 | |
| 02/28/2026 | 5:36:47 PM | buy | $1,518.87 | $65,116.05 | 0.7991 | 34.26 | 0.02332 | 0x17...95fd | |
| 02/28/2026 | 5:36:43 PM | buy | $474.72 | $65,105.6 | 0.2498 | 34.25 | 0.007291 | 0x6d...c738 | |
| 02/28/2026 | 5:36:43 PM | buy | $934.89 | $65,104.13 | 0.4919 | 34.25 | 0.01435 | 0x27...7105 | |
| 02/28/2026 | 5:36:43 PM | buy | $934.35 | $65,102.23 | 0.4916 | 34.25 | 0.01435 | 0x2b...0738 | |
| 02/28/2026 | 5:36:41 PM | buy | $864.34 | $65,098.13 | 0.4548 | 34.25 | 0.01327 | 0xf0...4db1 | |
| 02/28/2026 | 5:36:15 PM | buy | $882.61 | $65,101.29 | 0.4644 | 34.25 | 0.01355 | 0x4f...bc44 | |
| 02/28/2026 | 5:34:19 PM | buy | $2,000.38 | $65,127.98 | 1.05 | 34.25 | 0.03071 | 0xc0...b9b4 | |
| 02/28/2026 | 5:34:19 PM | buy | $2,000.38 | $65,123.6 | 1.05 | 34.25 | 0.03071 | 0xc7...16a7 | |
| 02/28/2026 | 5:33:59 PM | buy | $516.96 | $65,101.37 | 0.2719 | 34.25 | 0.00794 | 0xe4...64ba | |
| 02/28/2026 | 5:33:57 PM | buy | $525.55 | $65,100.23 | 0.2764 | 34.24 | 0.008073 | 0x7f...aae1 | |
| 02/28/2026 | 5:33:53 PM | buy | $801.25 | $65,091.16 | 0.4215 | 34.24 | 0.0123 | 0xf1...e001 | |
| 02/28/2026 | 5:33:51 PM | buy | $411.97 | $65,088.88 | 0.2167 | 34.24 | 0.006329 | 0x83...a71a | |
| 02/28/2026 | 5:33:51 PM | buy | $871.3 | $65,087.44 | 0.4584 | 34.24 | 0.01338 | 0x49...042f |