- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.47
- Pooled WETH:
- $566.1
cbBTC/WETH price stats on Base
As of November 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $83,932.83. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 7072 trades with trading volume of $5,267,121.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,051,770,604.76. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,258,736.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,258,736.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7072 in the last 24 hours, 3786 of which are buy transactions, and 3286 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,267,121.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.71, captured at 9:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,932.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:02:19 AM | sell | $336.93 | $83,936.94 | 0.1232 | 30.71 | 0.004014 | 0x29...c897 | |
| 11/22/2025 | 9:02:19 AM | sell | $643.75 | $83,943.87 | 0.2355 | 30.71 | 0.007668 | 0x86...b3de | |
| 11/22/2025 | 9:02:19 AM | sell | $437.32 | $83,951.38 | 0.16 | 30.72 | 0.005209 | 0x64...a711 | |
| 11/22/2025 | 9:02:21 AM | sell | $254.51 | $83,932.83 | 0.09313 | 30.71 | 0.003032 | 0xaa...bc0c | |
| 11/22/2025 | 9:02:13 AM | sell | $12.49 | $83,951.47 | 0.004571 | 30.72 | 0.0001488 | 0xa0...ed18 | |
| 11/22/2025 | 9:01:59 AM | sell | $161.72 | $83,938.06 | 0.05919 | 30.72 | 0.001926 | 0x0a...4902 | |
| 11/22/2025 | 9:01:59 AM | sell | $606.44 | $83,943.95 | 0.2219 | 30.72 | 0.007224 | 0xca...a461 | |
| 11/22/2025 | 9:01:35 AM | sell | $474.68 | $83,951.61 | 0.1737 | 30.72 | 0.005654 | 0x1e...ab4e | |
| 11/22/2025 | 9:01:33 AM | sell | $542.79 | $83,949.38 | 0.1986 | 30.72 | 0.006465 | 0xac...91f0 | |
| 11/22/2025 | 9:01:27 AM | sell | $506.36 | $83,956.71 | 0.1853 | 30.73 | 0.006031 | 0x9a...117f | |
| 11/22/2025 | 9:01:21 AM | sell | $288.81 | $83,962.45 | 0.1057 | 30.73 | 0.003439 | 0xb9...5873 | |
| 11/22/2025 | 9:01:19 AM | sell | $279.98 | $83,959.46 | 0.1024 | 30.73 | 0.003334 | 0x0b...620f | |
| 11/22/2025 | 9:01:15 AM | sell | $10.91 | $83,952.17 | 0.003994 | 30.73 | 0.0001299 | 0x09...a14c | |
| 11/22/2025 | 9:01:13 AM | sell | $323.33 | $83,957.59 | 0.1183 | 30.73 | 0.003851 | 0x92...1698 | |
| 11/22/2025 | 9:01:13 AM | sell | $283.11 | $83,961.82 | 0.1036 | 30.73 | 0.003372 | 0x7f...165f | |
| 11/22/2025 | 9:01:11 AM | sell | $408.03 | $83,966.89 | 0.1493 | 30.74 | 0.004859 | 0x1e...21cc | |
| 11/22/2025 | 9:01:09 AM | sell | $394.18 | $83,972.48 | 0.1443 | 30.74 | 0.004694 | 0xae...6ded | |
| 11/22/2025 | 9:01:03 AM | sell | $12.26 | $83,971.39 | 0.004489 | 30.74 | 0.000146 | 0x68...8a6c | |
| 11/22/2025 | 9:00:53 AM | sell | $385.8 | $83,894.51 | 0.1413 | 30.74 | 0.004598 | 0x5b...09b7 | |
| 11/22/2025 | 9:00:49 AM | sell | $546.05 | $83,901.14 | 0.2001 | 30.74 | 0.006508 | 0xa2...6e8f |