- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.43
- Pooled WETH:
- $851.92
cbBTC/WETH price stats on Base
As of April 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,109.69. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $4,076,653.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,727,502,355.50. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,805,247.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,805,247.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2713 in the last 24 hours, 1452 of which are buy transactions, and 1261 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,076,653.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.47, captured at 9:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,109.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:55:15 AM | sell | $5,069.81 | $75,109.69 | 2.19 | 32.47 | 0.06749 | 0x4c...35d0 | |
| 04/20/2026 | 9:55:07 AM | sell | $462.22 | $75,114.35 | 0.1998 | 32.47 | 0.006153 | 0xf9...b24a | |
| 04/20/2026 | 9:54:55 AM | sell | $5,057.33 | $75,097.07 | 2.18 | 32.48 | 0.06734 | 0x02...56b3 | |
| 04/20/2026 | 9:54:53 AM | buy | $6.58 | $75,172.03 | 0.002849 | 32.51 | 0.00008764 | 0x5d...25d0 | |
| 04/20/2026 | 9:54:51 AM | sell | $2,626.31 | $75,098.72 | 1.13 | 32.48 | 0.03497 | 0x7b...4c93 | |
| 04/20/2026 | 9:54:49 AM | sell | $2,607.55 | $75,099.69 | 1.12 | 32.48 | 0.03472 | 0xf0...47bb | |
| 04/20/2026 | 9:54:47 AM | sell | $1,498.9 | $75,103.19 | 0.6483 | 32.48 | 0.01995 | 0x42...23d7 | |
| 04/20/2026 | 9:54:27 AM | sell | $2,625.91 | $75,095.14 | 1.13 | 32.48 | 0.03496 | 0x7e...12f0 | |
| 04/20/2026 | 9:54:27 AM | sell | $631.98 | $75,097.9 | 0.2734 | 32.49 | 0.008415 | 0xf8...1112 | |
| 04/20/2026 | 9:54:23 AM | sell | $2,715.83 | $75,089.73 | 1.17 | 32.49 | 0.03616 | 0x03...42d0 | |
| 04/20/2026 | 9:53:47 AM | sell | $2,001.44 | $75,105.55 | 0.8659 | 32.49 | 0.02664 | 0x6d...9306 | |
| 04/20/2026 | 9:53:43 AM | sell | $536.09 | $75,111.59 | 0.2319 | 32.49 | 0.007137 | 0x91...dbf4 | |
| 04/20/2026 | 9:53:43 AM | sell | $986.03 | $75,110.28 | 0.4266 | 32.49 | 0.01312 | 0xd2...08bc | |
| 04/20/2026 | 9:53:43 AM | sell | $1,297.77 | $75,108.37 | 0.5614 | 32.49 | 0.01727 | 0x45...4ddd | |
| 04/20/2026 | 9:50:59 AM | sell | $111.43 | $75,118.27 | 0.0482 | 32.49 | 0.001483 | 0x3e...d0cf | |
| 04/20/2026 | 9:50:51 AM | sell | $1,509.85 | $75,116.98 | 0.6531 | 32.49 | 0.02009 | 0xa1...4e04 | |
| 04/20/2026 | 9:50:27 AM | sell | $1,190.45 | $75,117.11 | 0.515 | 32.5 | 0.01584 | 0x64...84dc | |
| 04/20/2026 | 9:50:29 AM | sell | $2,001.43 | $75,110.15 | 0.8659 | 32.49 | 0.02664 | 0xaa...89be | |
| 04/20/2026 | 9:50:29 AM | sell | $675.38 | $75,115.52 | 0.2922 | 32.5 | 0.008991 | 0x29...30df | |
| 04/20/2026 | 9:50:27 AM | sell | $1,651.15 | $75,119.5 | 0.7144 | 32.5 | 0.02198 | 0x62...4fbc |