WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$89,197.77
Price
30.84 WETH
TVL
$2.29M
MKT CAP
$2.15B
5m
0.04%
1h
-0.23%
4h
-3.02%
24h
-4.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
7.96
Pooled WETH:
$546.95

cbBTC/WETH price stats on Base

As of November 19, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,197.77. cbBTC price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 6207 trades with trading volume of $4,292,167.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,146,593,901.36. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,292,358.83. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,292,358.83.

The total transactions of cbBTC/WETH is 6207 in the last 24 hours, 3314 of which are buy transactions, and 2893 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,292,167.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.84, captured at 7:11 PM UTC.

The price of converting 1 cbBTC to USD is $89,197.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20257:11:13 PMbuy$420.23$89,209.20.145330.850.004710xa5...29b4
11/19/20257:11:13 PMbuy$484.51$89,201.160.167530.840.0054310xa8...d02b
11/19/20257:11:23 PMbuy$334.05$89,236.540.115530.860.0037430xe2...8e57
11/19/20257:11:15 PMbuy$774.93$89,219.620.267930.850.0086850xc0...8012
11/19/20257:11:23 PMbuy$260.61$89,231.280.0901230.850.002920x90...5425
11/19/20257:11:15 PMbuy$120.86$89,228.010.0417930.850.0013540x1f...a45f
11/19/20257:10:55 PMbuy$903.32$89,161.240.312330.830.010130xb1...72d2
11/19/20257:10:55 PMbuy$131.79$89,173.560.0455730.830.0014770xcf...40f9
11/19/20257:11:03 PMbuy$476.91$89,197.770.164930.840.0053460x7b...e93d
11/19/20257:11:03 PMbuy$309$89,190.850.106830.840.0034640xf6...29df
11/19/20257:10:55 PMbuy$159.95$89,1710.0553130.830.0017930x67...dd27
11/19/20257:11:03 PMbuy$774.81$89,181.20.267930.830.0086880x5c...9522
11/19/20257:10:47 PMbuy$787.65$89,243.270.27230.820.0088250x2a...4703
11/19/20257:10:37 PMbuy$378.16$89,253.290.130530.820.0042360xee...0d8e
11/19/20257:10:37 PMbuy$93.33$89,257.220.0322330.820.0010450x41...941e
11/19/20257:10:35 PMbuy$513.43$89,245.470.177330.820.0057530x98...bc20
11/19/20257:10:21 PMbuy$1,775.9$89,385.140.612230.810.019860x90...0cea
11/19/20257:10:19 PMbuy$499.76$89,365.330.172230.80.0055920x00...a2ca
11/19/20257:09:21 PMsell$378.98$89,168.860.130830.780.004250x9d...a471
11/19/20257:09:27 PMsell$477.53$89,154.690.164830.770.0053560x04...4457