- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.81
- Pooled WETH:
- $1,166.09
cbBTC/WETH price stats on Base
As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,295.35. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $2,965,812.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,952,746,964.80. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,233,527.18. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,233,527.18.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1635 in the last 24 hours, 752 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,965,812.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.89, captured at 7:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,295.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:16:31 PM | buy | $1.24 | $78,295.35 | 0.0005707 | 35.89 | 0.0000159 | 0x96...4da3 | |
| 05/16/2026 | 7:13:31 PM | buy | $15.74 | $78,248.22 | 0.007223 | 35.89 | 0.0002012 | 0x4b...e318 | |
| 05/16/2026 | 7:10:07 PM | sell | $0.1869 | $77,895.78 | 0.00008573 | 35.72 | 0.0524 | 0x3e...b2c7 | |
| 05/16/2026 | 7:04:17 PM | buy | $5,670.31 | $78,268.2 | 2.6 | 35.88 | 0.07244 | 0x78...8fe8 | |
| 05/16/2026 | 6:57:35 PM | sell | $55.59 | $78,182.39 | 0.02549 | 35.84 | 0.0007111 | 0x9a...594a | |
| 05/16/2026 | 6:57:29 PM | sell | $267.08 | $78,182.94 | 0.1224 | 35.84 | 0.003416 | 0x75...3ae6 | |
| 05/16/2026 | 6:52:55 PM | sell | $2,542.73 | $78,250.54 | 1.16 | 35.85 | 0.03249 | 0xa0...8031 | |
| 05/16/2026 | 6:52:55 PM | sell | $164.06 | $78,234.13 | 0.07517 | 35.84 | 0.002097 | 0x65...c0ce | |
| 05/16/2026 | 6:52:55 PM | sell | $2,678.28 | $78,237.95 | 1.22 | 35.85 | 0.03423 | 0xc9...90ce | |
| 05/16/2026 | 6:52:55 PM | sell | $2,121.15 | $78,244.32 | 0.9719 | 35.85 | 0.0271 | 0x9d...f72f | |
| 05/16/2026 | 6:52:53 PM | sell | $1,468.13 | $78,261.85 | 0.6727 | 35.86 | 0.01875 | 0x78...3e5a | |
| 05/16/2026 | 6:52:55 PM | sell | $2,248.66 | $78,256.91 | 1.03 | 35.85 | 0.02873 | 0xc2...d89d | |
| 05/16/2026 | 6:52:11 PM | sell | $3,574.64 | $78,261.41 | 1.63 | 35.86 | 0.04567 | 0xd9...7697 | |
| 05/16/2026 | 6:52:09 PM | sell | $7,850.62 | $78,247.23 | 3.59 | 35.87 | 0.1003 | 0xe8...3e84 | |
| 05/16/2026 | 6:51:57 PM | sell | $1,775.54 | $78,254.06 | 0.814 | 35.87 | 0.02268 | 0x2e...c316 | |
| 05/16/2026 | 6:51:55 PM | sell | $1,506.47 | $78,258.42 | 0.6906 | 35.87 | 0.01925 | 0xf2...f3ea | |
| 05/16/2026 | 6:42:11 PM | buy | $1.76 | $78,261.14 | 0.0008092 | 35.92 | 0.00002253 | 0x53...e48a | |
| 05/16/2026 | 6:25:51 PM | buy | $31.96 | $78,190.37 | 0.01468 | 35.91 | 0.0004088 | 0x7f...d7e1 | |
| 05/16/2026 | 6:24:59 PM | buy | $3.7 | $78,179.47 | 0.001701 | 35.92 | 0.00004738 | 0x19...1a14 | |
| 05/16/2026 | 6:22:45 PM | buy | $1,752.03 | $78,168.15 | 0.805 | 35.91 | 0.02241 | 0xba...ce41 |