- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 85.9
- Pooled WETH:
- $4,444.13
cbBTC/WETH price stats on Base
As of October 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,815.04. cbBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4058 trades with trading volume of $22,084,871.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,939,248,941.32. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $18,365,065.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $18,365,065.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4058 in the last 24 hours, 1801 of which are buy transactions, and 2257 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,084,871.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.71, captured at 12:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,815.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:54:25 PM | buy | $7,856.24 | $82,815.04 | 3.1 | 32.71 | 0.09486 | 0xe3...d555 | |
| 10/12/2026 | 12:54:19 PM | buy | $12,170.97 | $82,800.72 | 4.8 | 32.71 | 0.1469 | 0xd9...010a | |
| 10/12/2026 | 12:54:17 PM | buy | $6,459.98 | $82,808.31 | 2.55 | 32.71 | 0.07801 | 0xeb...2d0e | |
| 10/12/2026 | 12:54:13 PM | buy | $4,931.58 | $82,808.14 | 1.94 | 32.7 | 0.05955 | 0x52...f0c8 | |
| 10/12/2026 | 12:53:13 PM | buy | $43.3 | $82,892.21 | 0.01708 | 32.7 | 0.0005224 | 0x2b...6658 | |
| 10/12/2026 | 12:51:35 PM | buy | $14,818.3 | $82,933.38 | 5.84 | 32.7 | 0.1786 | 0xe4...fce8 | |
| 10/12/2026 | 12:48:15 PM | sell | $10,122.7 | $82,832.68 | 3.99 | 32.67 | 0.1222 | 0x20...20e1 | |
| 10/12/2026 | 12:47:11 PM | buy | $10 | $82,891.17 | 0.003946 | 32.7 | 0.0001206 | 0xa7...1e4c | |
| 10/12/2026 | 12:46:59 PM | buy | $299.99 | $82,866.12 | 0.1184 | 32.7 | 0.00362 | 0x8f...9354 | |
| 10/12/2026 | 12:46:11 PM | sell | $23.41 | $82,790.36 | 0.009239 | 32.67 | 0.0002827 | 0xea...7272 | |
| 10/12/2026 | 12:46:05 PM | sell | $21.83 | $82,793.26 | 0.008615 | 32.67 | 0.0002636 | 0x8e...ba7e | |
| 10/12/2026 | 12:45:51 PM | sell | $20,255.75 | $82,768.86 | 7.99 | 32.67 | 0.2447 | 0x13...454a | |
| 10/12/2026 | 12:45:27 PM | buy | $1.55 | $82,856.1 | 0.0006144 | 32.71 | 0.00001878 | 0x1a...c083 | |
| 10/12/2026 | 12:45:05 PM | sell | $855.8 | $82,784.92 | 0.3378 | 32.67 | 0.01033 | 0x75...4476 | |
| 10/12/2026 | 12:44:27 PM | sell | $4,258.47 | $82,751.06 | 1.68 | 32.67 | 0.05146 | 0x4a...8eac | |
| 10/12/2026 | 12:44:27 PM | sell | $12,425.55 | $82,754.37 | 4.9 | 32.68 | 0.1501 | 0x67...7b33 | |
| 10/12/2026 | 12:43:45 PM | sell | $507.66 | $82,720.51 | 0.2005 | 32.68 | 0.006137 | 0xc7...039c | |
| 10/12/2026 | 12:43:19 PM | sell | $2,179.47 | $82,758.33 | 0.8606 | 32.68 | 0.02633 | 0x9d...cd10 | |
| 10/12/2026 | 12:43:17 PM | sell | $5,061.49 | $82,759.77 | 1.99 | 32.68 | 0.06115 | 0x56...ab87 | |
| 10/12/2026 | 12:43:13 PM | sell | $7,780.1 | $82,743.66 | 3.07 | 32.68 | 0.09402 | 0xab...e25e |