- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.04
- Pooled WETH:
- $850.42
cbBTC/WETH price stats on Base
As of March 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,458.61. cbBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 5023 trades with trading volume of $13,236,169.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,130,856,267.05. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,151,195.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,151,195.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5023 in the last 24 hours, 2678 of which are buy transactions, and 2345 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $13,236,169.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.52, captured at 6:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,458.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:47:15 PM | buy | $1 | $66,458.61 | 0.0005044 | 33.52 | 0.00001505 | 0xde...8252 | |
| 03/01/2026 | 6:45:53 PM | buy | $0.5314 | $66,519.52 | 0.000268 | 33.55 | 0.05799 | 0x42...1655 | |
| 03/01/2026 | 6:41:41 PM | buy | $6.31 | $66,385.72 | 0.003189 | 33.51 | 0.00009515 | 0xbd...3b86 | |
| 03/01/2026 | 6:41:39 PM | buy | $390.08 | $66,384.53 | 0.1969 | 33.51 | 0.005876 | 0x35...238d | |
| 03/01/2026 | 6:41:27 PM | buy | $26.33 | $66,398.91 | 0.01329 | 33.51 | 0.0003966 | 0x45...b924 | |
| 03/01/2026 | 6:39:25 PM | buy | $296.44 | $66,441.96 | 0.1495 | 33.51 | 0.004461 | 0x60...856d | |
| 03/01/2026 | 6:34:51 PM | sell | $3,998.59 | $66,408.73 | 2.01 | 33.49 | 0.06021 | 0xb7...31ec | |
| 03/01/2026 | 6:34:51 PM | sell | $2,999.48 | $66,413.76 | 1.51 | 33.49 | 0.04516 | 0xb5...4ef1 | |
| 03/01/2026 | 6:34:51 PM | sell | $7,495.97 | $66,400.42 | 3.78 | 33.48 | 0.1128 | 0xfc...30b1 | |
| 03/01/2026 | 6:34:47 PM | sell | $1,999.74 | $66,337.49 | 1 | 33.49 | 0.03014 | 0x5c...e7f9 | |
| 03/01/2026 | 6:34:49 PM | sell | $1,931.54 | $66,334.66 | 0.9753 | 33.49 | 0.02911 | 0x0d...2cf0 | |
| 03/01/2026 | 6:34:29 PM | sell | $529.34 | $66,273.59 | 0.2675 | 33.49 | 0.007987 | 0x76...f4c9 | |
| 03/01/2026 | 6:34:21 PM | buy | $0.215 | $66,378.14 | 0.0001086 | 33.54 | 0.05324 | 0xe2...20ee | |
| 03/01/2026 | 6:33:55 PM | sell | $7,131.3 | $66,260.2 | 3.6 | 33.5 | 0.1076 | 0xda...38d7 | |
| 03/01/2026 | 6:33:55 PM | sell | $21,408.27 | $66,286.05 | 10.82 | 33.51 | 0.3229 | 0xe5...9820 | |
| 03/01/2026 | 6:33:53 PM | sell | $2,999.93 | $66,308.15 | 1.51 | 33.52 | 0.04524 | 0x67...1e67 | |
| 03/01/2026 | 6:33:47 PM | sell | $2,000.23 | $66,297.78 | 1.01 | 33.52 | 0.03017 | 0xc9...2fb2 | |
| 03/01/2026 | 6:32:51 PM | buy | $30,044.7 | $66,346.14 | 15.19 | 33.54 | 0.4528 | 0xbc...142b | |
| 03/01/2026 | 6:32:51 PM | buy | $6,008.98 | $66,372.29 | 3.03 | 33.55 | 0.09053 | 0x30...3926 | |
| 03/01/2026 | 6:31:57 PM | buy | $0.2093 | $66,472.26 | 0.0001057 | 33.58 | 0.05315 | 0xd8...01bf |