WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,545.32
Price
33.26 WETH
TVL
$3.81M
MKT CAP
$2.85B
5m
0.39%
1h
-0.24%
4h
0.65%
24h
1.86%
Share
TXNS
2K
Buys
1K
Sells
941
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
18.92
Pooled WETH:
$1,003.23

cbBTC/WETH price stats on Base

As of April 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,545.32. cbBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $3,403,855.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,846,400,349.58. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,806,081.55. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,806,081.55.

The total transactions of cbBTC/WETH is 2001 in the last 24 hours, 1060 of which are buy transactions, and 941 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,403,855.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.26, captured at 11:52 AM UTC.

The price of converting 1 cbBTC to USD is $77,545.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:51:55 AMsell$832.53$77,5320.357133.260.01073
0xd39...854C
0x88...44c4
04/29/202611:51:25 AMsell$1,845.45$77,545.320.791633.260.02379
0xd39...854C
0xd5...0a24
04/29/202611:47:21 AMbuy$2,004.82$77,658.90.859533.290.02581
0xc0f...53fF
0xe1...e2b5
04/29/202611:47:21 AMbuy$7,403.7$77,650.383.1733.290.09534
0xCc4...eD2C
0x0e...4a43
04/29/202611:46:07 AMsell$0.2$77,245.770.0000858433.140.05259
0x836...eA5C
0x89...f1d8
04/29/202611:43:37 AMbuy$481.34$77,597.520.206433.280.006203
0xd39...854C
0xf7...ceb5
04/29/202611:43:29 AMbuy$940.52$77,620.130.403333.280.01211
0xd39...854C
0x32...4376
04/29/202611:43:29 AMbuy$1,120.34$77,618.090.480433.280.01443
0xd39...854C
0xe4...44d0
04/29/202611:43:29 AMbuy$1,488.95$77,622.560.638533.280.01918
0xbCf...5CFa
0x0a...7759
04/29/202611:42:05 AMbuy$1,925.76$77,683.40.825133.280.02478
0xBaE...F589
0xd8...f9df
04/29/202611:42:03 AMbuy$2,326.6$77,679.180.996833.280.02995
0xd39...854C
0x38...aafd
04/29/202611:41:59 AMbuy$1,860.52$77,6750.797133.280.02395
0xBaE...5e0f
0x00...4dbe
04/29/202611:41:51 AMbuy$310.67$77,618.770.133233.280.004002
0xd39...854C
0xe8...aa3b
04/29/202611:41:51 AMbuy$496.51$77,619.510.212833.280.006396
0xd39...854C
0x16...18d7
04/29/202611:41:49 AMbuy$815.96$77,617.620.349833.270.01051
0xd39...854C
0x86...f70b
04/29/202611:35:45 AMsell$87.84$77,604.730.0376333.240.001131
0x0E9...B467
0xc7...8fbe
04/29/202611:32:07 AMbuy$930.25$77,532.240.399233.270.01199
0xd39...854C
0x49...b387
04/29/202611:31:45 AMbuy$699.12$77,534.690.333.270.009016
0xd39...854C
0x45...679f
04/29/202611:31:41 AMbuy$3,792.95$77,530.221.6233.270.04892
0xd39...854C
0x48...12c2
04/29/202611:31:37 AMbuy$1,376$77,532.50.590533.270.01774
0xBaE...e075
0x41...0e19