- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.75
- Pooled WETH:
- $5,908.26
cbBTC/WETH price stats on Base
As of October 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,645.81. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4690 trades with trading volume of $23,613,652.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,909,251,458.17. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $17,312,316.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $17,312,316.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4690 in the last 24 hours, 2317 of which are buy transactions, and 2373 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $23,613,652.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.36, captured at 7:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,645.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:50:21 AM | buy | $21.35 | $80,645.81 | 0.0091 | 34.36 | 0.0002647 | 0x5b...04ae | |
| 10/25/2026 | 7:45:53 AM | sell | $166.26 | $80,616.7 | 0.0708 | 34.33 | 0.002062 | 0xe1...6cb9 | |
| 10/25/2026 | 7:45:49 AM | sell | $6,489.9 | $80,597.08 | 2.76 | 34.33 | 0.08052 | 0x49...3e21 | |
| 10/25/2026 | 7:45:37 AM | sell | $17,976.51 | $80,601.24 | 7.65 | 34.33 | 0.223 | 0x97...352b | |
| 10/25/2026 | 7:45:35 AM | sell | $942.51 | $80,604.79 | 0.4014 | 34.33 | 0.01169 | 0xd1...a78a | |
| 10/25/2026 | 7:45:35 AM | sell | $16,401.64 | $80,608.09 | 6.98 | 34.33 | 0.2034 | 0x5f...c532 | |
| 10/25/2026 | 7:45:37 AM | sell | $3,595.13 | $80,597.15 | 1.53 | 34.33 | 0.0446 | 0x59...403b | |
| 10/25/2026 | 7:45:31 AM | sell | $8,988.03 | $80,607.25 | 3.82 | 34.34 | 0.1115 | 0x5a...ae31 | |
| 10/25/2026 | 7:45:31 AM | sell | $3,559.39 | $80,604.87 | 1.51 | 34.33 | 0.04415 | 0x18...2230 | |
| 10/25/2026 | 7:45:31 AM | sell | $8,988.5 | $80,610.79 | 3.82 | 34.34 | 0.1115 | 0xd1...93f4 | |
| 10/25/2026 | 7:45:27 AM | sell | $3,337.76 | $80,609.74 | 1.42 | 34.34 | 0.0414 | 0x9a...25e6 | |
| 10/25/2026 | 7:41:05 AM | sell | $0.3577 | $80,394.75 | 0.0001525 | 34.28 | 0.05445 | 0x55...e278 | |
| 10/25/2026 | 7:39:11 AM | buy | $251.91 | $80,593.07 | 0.1074 | 34.37 | 0.003125 | 0x54...c44c | |
| 10/25/2026 | 7:39:09 AM | buy | $24,003.32 | $80,572.26 | 10.24 | 34.37 | 0.2979 | 0xb0...a789 | |
| 10/25/2026 | 7:39:09 AM | buy | $4,897.47 | $80,566.7 | 2.08 | 34.37 | 0.06078 | 0x35...9e86 | |
| 10/25/2026 | 7:39:05 AM | sell | $11.57 | $80,465.34 | 0.00494 | 34.33 | 0.0001438 | 0xe8...50c6 | |
| 10/25/2026 | 7:39:05 AM | buy | $454.43 | $80,550.31 | 0.1939 | 34.37 | 0.005641 | 0xe8...50c6 | |
| 10/25/2026 | 7:38:37 AM | buy | $25.78 | $80,566.23 | 0.011 | 34.37 | 0.00032 | 0x86...fa5f | |
| 10/25/2026 | 7:36:05 AM | buy | $7,970.97 | $80,540.88 | 3.4 | 34.37 | 0.09896 | 0xde...cf7d | |
| 10/25/2026 | 7:35:51 AM | buy | $5,029.55 | $80,542.59 | 2.14 | 34.37 | 0.06244 | 0xe3...0294 |