- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.51
- Pooled WETH:
- $780.13
cbBTC/WETH price stats on Base
As of July 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $61,454.22. cbBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 6268 trades with trading volume of $7,405,893.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,614,580,260.63. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,020,773.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,020,773.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6268 in the last 24 hours, 3300 of which are buy transactions, and 2968 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,405,893.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.05, captured at 5:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,454.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:10:49 AM | sell | $0.9531 | $61,454.22 | 0.0005591 | 36.05 | 0.00001551 | 0xde...3659 | |
| 07/03/2026 | 5:08:47 AM | sell | $2,342.01 | $61,421.74 | 1.37 | 36.06 | 0.03813 | 0x6d...d6f0 | |
| 07/03/2026 | 5:07:23 AM | buy | $13,634.55 | $61,507.45 | 8 | 36.08 | 0.2216 | 0x71...63a2 | |
| 07/03/2026 | 5:03:55 AM | sell | $2,384.36 | $61,455.99 | 1.39 | 36.04 | 0.03879 | 0xa4...096f | |
| 07/03/2026 | 5:03:55 AM | sell | $2,798.61 | $61,462.08 | 1.64 | 36.04 | 0.04553 | 0x6f...130f | |
| 07/03/2026 | 5:03:53 AM | sell | $4,972.58 | $61,370.04 | 2.92 | 36.06 | 0.08102 | 0x6a...18d1 | |
| 07/03/2026 | 5:03:53 AM | sell | $3,666.67 | $61,359.88 | 2.15 | 36.05 | 0.05975 | 0xb7...85db | |
| 07/03/2026 | 5:03:53 AM | sell | $821.45 | $61,354.57 | 0.4826 | 36.05 | 0.01338 | 0x45...37ad | |
| 07/03/2026 | 5:03:53 AM | sell | $874.95 | $61,376.86 | 0.5141 | 36.06 | 0.01425 | 0xe5...992d | |
| 07/03/2026 | 5:03:53 AM | sell | $4,934.89 | $61,383.58 | 2.89 | 36.06 | 0.08039 | 0x98...42aa | |
| 07/03/2026 | 5:03:21 AM | buy | $5,000.16 | $61,430.79 | 2.93 | 36.1 | 0.08139 | 0x19...4167 | |
| 07/03/2026 | 5:03:15 AM | buy | $553.05 | $61,432.35 | 0.325 | 36.1 | 0.009002 | 0x1c...6ac7 | |
| 07/03/2026 | 5:03:13 AM | buy | $4,141.44 | $61,457.25 | 2.43 | 36.09 | 0.06738 | 0x69...d44d | |
| 07/03/2026 | 5:03:13 AM | buy | $16.8 | $61,462.36 | 0.009871 | 36.1 | 0.0002734 | 0xe4...d090 | |
| 07/03/2026 | 5:03:09 AM | buy | $306.32 | $61,452.05 | 0.1799 | 36.09 | 0.004984 | 0xd2...fff7 | |
| 07/03/2026 | 5:03:09 AM | buy | $328.85 | $61,451.36 | 0.1931 | 36.09 | 0.005351 | 0x6a...a6eb | |
| 07/03/2026 | 5:02:11 AM | buy | $5,000.27 | $61,432.74 | 2.93 | 36.09 | 0.08139 | 0x3d...5a36 | |
| 07/03/2026 | 5:01:55 AM | buy | $1,072.26 | $61,420.22 | 0.6299 | 36.08 | 0.01745 | 0x5f...1a41 | |
| 07/03/2026 | 5:00:15 AM | buy | $4,998.8 | $61,385.73 | 2.93 | 36.08 | 0.08143 | 0x42...3bf2 | |
| 07/03/2026 | 4:58:51 AM | buy | $0.5109 | $61,482.7 | 0.0003 | 36.1 | 0.05831 | 0x86...d4c9 |