WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$71,181.97
Price
32.2 WETH
TVL
$3.88M
MKT CAP
$2.5B
5m
-0.10%
1h
0.04%
4h
-0.59%
24h
4.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
31.06
Pooled WETH:
$756.95

cbBTC/WETH price stats on Base

As of April 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,181.97. cbBTC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 4309 trades with trading volume of $9,147,885.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,498,050,640.70. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,884,293.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,884,293.99.

The total transactions of cbBTC/WETH is 4309 in the last 24 hours, 2187 of which are buy transactions, and 2122 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,147,885.25 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.2, captured at 3:49 PM UTC.

The price of converting 1 cbBTC to USD is $71,181.97 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20263:44:11 PMbuy$429.18$71,181.970.194132.20.006029
0xe9a...f184
0xc1...ba5e
04/08/20263:44:09 PMbuy$1,152.23$71,165.270.521332.20.01619
0xD14...64f0
0x46...add5
04/08/20263:44:09 PMbuy$916.74$71,167.460.414832.20.01288
0x5fC...e680
0xba...ee98
04/08/20263:44:11 PMbuy$123.04$71,168.780.0556732.20.001728
0xC5C...F8a5
0x6d...0ff1
04/08/20263:44:11 PMbuy$6,007.68$71,175.092.7132.20.0844
0xcE1...b11c
0x27...5355
04/08/20263:43:55 PMbuy$992.72$71,246.970.448632.190.01393
0xc21...68FC
0x13...bfc6
04/08/20263:43:55 PMbuy$45.7$71,248.610.0206532.20.0006415
0xbd1...B344
0x61...4bb0
04/08/20263:43:55 PMbuy$1,618.7$71,244.160.731532.190.02272
0xcE1...b11c
0x26...1dc3
04/08/20263:43:51 PMbuy$134.86$71,242.760.0609532.190.001893
0x1eE...55a0
0x82...b49a
04/08/20263:43:51 PMbuy$2,146.67$71,240.280.970132.190.03013
0x1D1...b3D8
0x74...3523
04/08/20263:43:43 PMbuy$215.89$71,244.180.0975632.190.00303
0xf70...dbEF
0x69...d636
04/08/20263:40:29 PMbuy$2,704.27$71,256.411.2232.190.03795
0x129...6b5e
0x76...e487
04/08/20263:40:27 PMbuy$2,078.57$71,300.710.938432.190.02915
0xE6F...9736
0x44...2efd
04/08/20263:40:27 PMbuy$2,764.85$71,295.571.2432.180.03878
0xE75...1B49
0xe5...bfcb
04/08/20263:40:23 PMbuy$31.47$71,246.490.0142232.180.0004418
0x027...9679
0xe4...08bc
04/08/20263:40:11 PMbuy$314.83$71,261.740.142232.180.004418
0x3E1...30cD
0x89...9b9e
04/08/20263:40:09 PMbuy$1,998.09$71,259.040.902532.180.02803
0xCc4...eD2C
0x71...3ab2
04/08/20263:40:09 PMbuy$91.98$71,261.480.0415432.180.00129
0x1eE...55a0
0x94...6db1
04/08/20263:40:09 PMbuy$889.87$71,255.980.401932.180.01248
0x6FC...f386
0xb0...d442
04/08/20263:40:09 PMbuy$144.86$71,255.140.0654332.180.002033
0xc21...68FC
0xa1...7a84