Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.06
- Pooled WETH:
- $841.88
cbBTC/WETH price stats on Base
As of February 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,400.11. cbBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4587 trades with trading volume of $4,916,668.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,045,739,108.36. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,504,924.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,504,924.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4587 in the last 24 hours, 2403 of which are buy transactions, and 2184 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,916,668.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.14, captured at 7:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,400.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:21:19 AM | sell | $764.82 | $66,400.11 | 0.3933 | 34.14 | 0.01151 | 0x00...9936 | |
| 02/13/2026 | 7:19:59 AM | sell | $35.92 | $66,400.31 | 0.01847 | 34.14 | 0.000541 | 0x6c...b293 | |
| 02/13/2026 | 7:17:47 AM | sell | $0.07509 | $65,872.15 | 0.0000386 | 33.86 | 0.05114 | 0xfb...13c6 | |
| 02/13/2026 | 7:15:47 AM | buy | $17.32 | $66,532.64 | 0.008902 | 34.18 | 0.0002604 | 0xd5...2041 | |
| 02/13/2026 | 7:15:47 AM | buy | $227.31 | $66,530.81 | 0.1167 | 34.18 | 0.003416 | 0xf9...0d52 | |
| 02/13/2026 | 7:15:41 AM | buy | $4.27 | $66,504.68 | 0.002196 | 34.18 | 0.00006425 | 0xd7...f4ac | |
| 02/13/2026 | 7:15:37 AM | buy | $181.12 | $66,510.91 | 0.09308 | 34.18 | 0.002723 | 0x5e...0686 | |
| 02/13/2026 | 7:15:29 AM | buy | $151.91 | $66,496.55 | 0.07808 | 34.18 | 0.002284 | 0xdf...b877 | |
| 02/13/2026 | 7:14:27 AM | buy | $1.23 | $66,477.4 | 0.0006368 | 34.18 | 0.00001863 | 0x17...f477 | |
| 02/13/2026 | 7:12:17 AM | sell | $3,893.76 | $66,484.53 | 2 | 34.14 | 0.05856 | 0x8f...7094 | |
| 02/13/2026 | 7:12:17 AM | sell | $275.76 | $66,490.86 | 0.1416 | 34.15 | 0.004147 | 0x57...b7af | |
| 02/13/2026 | 7:12:15 AM | sell | $955.86 | $66,492.8 | 0.4909 | 34.15 | 0.01437 | 0xed...7da7 | |
| 02/13/2026 | 7:12:15 AM | sell | $660.83 | $66,497.78 | 0.3394 | 34.15 | 0.009937 | 0xa1...7caf | |
| 02/13/2026 | 7:12:15 AM | sell | $799.69 | $66,495.51 | 0.4107 | 34.15 | 0.01202 | 0x3f...35e5 | |
| 02/13/2026 | 7:12:05 AM | sell | $1,719.5 | $66,438.23 | 0.884 | 34.15 | 0.02588 | 0x8a...06f4 | |
| 02/13/2026 | 7:11:45 AM | sell | $288.19 | $66,450.69 | 0.1481 | 34.15 | 0.004337 | 0xc0...5640 | |
| 02/13/2026 | 7:11:39 AM | sell | $1,017.59 | $66,458.85 | 0.523 | 34.16 | 0.01531 | 0x34...844d | |
| 02/13/2026 | 7:11:39 AM | sell | $1,998.58 | $66,454.23 | 1.02 | 34.16 | 0.03007 | 0x75...e19d | |
| 02/13/2026 | 7:11:39 AM | sell | $25,025.44 | $66,515.48 | 12.86 | 34.19 | 0.3762 | 0x65...4101 | |
| 02/13/2026 | 7:11:39 AM | sell | $1,271.67 | $66,473.76 | 0.6537 | 34.17 | 0.01913 | 0x7f...f315 |