- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.11
- Pooled WETH:
- $585.85
cbBTC/WETH price stats on Base
As of July 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,838.24. cbBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 4397 trades with trading volume of $6,851,264.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,805,888,858.26. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,789,405.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,789,405.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4397 in the last 24 hours, 2320 of which are buy transactions, and 2077 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,851,264.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.8, captured at 1:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,838.24 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:49:39 PM | sell | $45.78 | $64,838.24 | 0.02387 | 33.8 | 0.0007061 | 0xc4...403e | |
| 07/15/2026 | 1:49:33 PM | buy | $45.81 | $64,876.56 | 0.02389 | 33.84 | 0.0007061 | 0xe9...f8ac | |
| 07/15/2026 | 1:49:07 PM | buy | $3,775.13 | $64,919.5 | 1.96 | 33.84 | 0.05815 | 0x04...420c | |
| 07/15/2026 | 1:49:09 PM | buy | $1.72 | $64,931.82 | 0.0009 | 33.84 | 0.00002659 | 0xce...9d3f | |
| 07/15/2026 | 1:49:05 PM | buy | $2,171.15 | $64,938.65 | 1.13 | 33.83 | 0.03343 | 0x25...90d1 | |
| 07/15/2026 | 1:49:05 PM | buy | $777.3 | $64,946.14 | 0.4049 | 33.83 | 0.01196 | 0x60...3bbe | |
| 07/15/2026 | 1:49:05 PM | buy | $1,032.71 | $64,944.48 | 0.538 | 33.83 | 0.0159 | 0x9b...6da6 | |
| 07/15/2026 | 1:49:05 PM | buy | $1,614.62 | $64,942.09 | 0.8412 | 33.83 | 0.02486 | 0xe5...3163 | |
| 07/15/2026 | 1:48:19 PM | sell | $7.42 | $64,917.81 | 0.003867 | 33.79 | 0.0001144 | 0x33...a088 | |
| 07/15/2026 | 1:48:11 PM | buy | $2,889.56 | $65,017.22 | 1.5 | 33.83 | 0.04444 | 0x12...f0c7 | |
| 07/15/2026 | 1:48:11 PM | buy | $11,332.01 | $65,003 | 5.89 | 33.82 | 0.1743 | 0x92...b296 | |
| 07/15/2026 | 1:47:47 PM | sell | $1,536.27 | $64,930.61 | 0.7993 | 33.78 | 0.02366 | 0xd3...618a | |
| 07/15/2026 | 1:47:47 PM | sell | $1,189.98 | $64,933.59 | 0.6191 | 33.78 | 0.01832 | 0x4d...0941 | |
| 07/15/2026 | 1:47:29 PM | buy | $500.79 | $65,065.23 | 0.2602 | 33.81 | 0.007696 | 0xdd...5e94 | |
| 07/15/2026 | 1:47:29 PM | buy | $609.07 | $65,063.97 | 0.3165 | 33.81 | 0.009361 | 0x9d...4337 | |
| 07/15/2026 | 1:47:29 PM | buy | $3,752.34 | $65,071.06 | 1.95 | 33.81 | 0.05766 | 0xf5...ee2d | |
| 07/15/2026 | 1:47:29 PM | buy | $597.64 | $65,066.42 | 0.3106 | 33.81 | 0.009185 | 0x0f...c70b | |
| 07/15/2026 | 1:47:25 PM | buy | $697.36 | $65,078.25 | 0.3623 | 33.8 | 0.01071 | 0xe4...10de | |
| 07/15/2026 | 1:47:25 PM | buy | $663.56 | $65,079.73 | 0.3447 | 33.81 | 0.01019 | 0xf0...167e | |
| 07/15/2026 | 1:47:27 PM | buy | $514.95 | $65,088.93 | 0.2675 | 33.81 | 0.007911 | 0xcc...1fd7 |