- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.46
- Pooled WETH:
- $1,176.86
cbBTC/WETH price stats on Base
As of June 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,397.53. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 4270 trades with trading volume of $5,658,819.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,570,386,789.09. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,821,539.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,821,539.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4270 in the last 24 hours, 2167 of which are buy transactions, and 2103 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,658,819.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.91, captured at 9:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,397.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:59:17 AM | sell | $1,024.13 | $63,397.53 | 0.6124 | 37.91 | 0.01615 | 0xa5...cd6d | |
| 06/12/2026 | 8:57:51 AM | sell | $1,524.82 | $63,398.8 | 0.9119 | 37.91 | 0.02405 | 0xba...a715 | |
| 06/12/2026 | 8:57:49 AM | buy | $1.85 | $63,476.28 | 0.001111 | 37.96 | 0.00002928 | 0xe3...1ab3 | |
| 06/12/2026 | 8:53:45 AM | sell | $367.48 | $63,394.64 | 0.2197 | 37.91 | 0.005796 | 0x79...28ad | |
| 06/12/2026 | 8:50:47 AM | buy | $3.32 | $63,400.02 | 0.00199 | 37.95 | 0.00005245 | 0x91...a4ed | |
| 06/12/2026 | 8:47:09 AM | buy | $4,766.51 | $63,374.73 | 2.85 | 37.95 | 0.07521 | 0xcf...7409 | |
| 06/12/2026 | 8:45:21 AM | sell | $0.3723 | $63,219.73 | 0.000223 | 37.86 | 0.05589 | 0xae...6ea9 | |
| 06/12/2026 | 8:44:25 AM | sell | $0.1798 | $63,102.19 | 0.0001077 | 37.79 | 0.05285 | 0x68...7a1d | |
| 06/12/2026 | 8:42:51 AM | buy | $13.24 | $63,367.92 | 0.007931 | 37.95 | 0.0002089 | 0x01...53bd | |
| 06/12/2026 | 8:42:29 AM | buy | $333.91 | $63,360.81 | 0.2 | 37.94 | 0.00527 | 0xd6...fbb2 | |
| 06/12/2026 | 8:42:29 AM | sell | $3.38 | $63,293.85 | 0.002028 | 37.9 | 0.00005352 | 0x92...63b1 | |
| 06/12/2026 | 8:37:13 AM | buy | $930.39 | $63,423.79 | 0.5566 | 37.94 | 0.01466 | 0xf5...0497 | |
| 06/12/2026 | 8:36:33 AM | buy | $1,315.35 | $63,400.92 | 0.7872 | 37.94 | 0.02074 | 0x7a...ce2d | |
| 06/12/2026 | 8:36:33 AM | buy | $199.16 | $63,402.32 | 0.1192 | 37.94 | 0.003141 | 0x22...81b0 | |
| 06/12/2026 | 8:36:27 AM | buy | $732.59 | $63,406.12 | 0.4384 | 37.94 | 0.01155 | 0x1f...acf6 | |
| 06/12/2026 | 8:35:41 AM | sell | $19 | $63,349.7 | 0.01137 | 37.9 | 0.0003 | 0x27...4ba2 | |
| 06/12/2026 | 8:34:11 AM | sell | $1,327.65 | $63,451.93 | 0.7931 | 37.9 | 0.02092 | 0xbf...c0ea | |
| 06/12/2026 | 8:34:11 AM | sell | $1,789.55 | $63,454.6 | 1.06 | 37.91 | 0.0282 | 0x21...fe4c | |
| 06/12/2026 | 8:34:07 AM | sell | $426.99 | $63,447.92 | 0.2551 | 37.91 | 0.006729 | 0x5f...20ad | |
| 06/12/2026 | 8:33:55 AM | sell | $1,744.83 | $63,441.59 | 1.04 | 37.91 | 0.0275 | 0x48...bf8a |