- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.15
- Pooled WETH:
- $1,363.38
cbBTC/WETH price stats on Base
As of July 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,366.62. cbBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $4,197,601.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,699,348,075.78. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,534,654.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,534,654.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2264 in the last 24 hours, 1308 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,197,601.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.23, captured at 1:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,366.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:29:39 AM | buy | $4.19 | $63,366.62 | 0.002397 | 36.23 | 0.00006617 | 0x71...96cf | |
| 07/10/2026 | 1:26:17 AM | sell | $0.6318 | $63,185.38 | 0.0003617 | 36.17 | 0.00001 | 0x0e...b322 | |
| 07/10/2026 | 1:24:51 AM | buy | $3,237.26 | $63,314.12 | 1.85 | 36.23 | 0.05113 | 0x1a...85f2 | |
| 07/10/2026 | 1:24:51 AM | buy | $2,976.87 | $63,309.29 | 1.7 | 36.22 | 0.04702 | 0xe1...5d9e | |
| 07/10/2026 | 1:24:15 AM | buy | $2,798.79 | $63,296.35 | 1.6 | 36.22 | 0.04421 | 0xb2...2036 | |
| 07/10/2026 | 1:24:15 AM | buy | $495.03 | $63,298.94 | 0.2833 | 36.22 | 0.00782 | 0x2b...4632 | |
| 07/10/2026 | 1:23:49 AM | buy | $448.33 | $63,255.07 | 0.2567 | 36.22 | 0.007087 | 0xe4...104a | |
| 07/10/2026 | 1:23:49 AM | buy | $712.36 | $63,253.16 | 0.4079 | 36.22 | 0.01126 | 0x9e...2d9c | |
| 07/10/2026 | 1:23:49 AM | buy | $645.88 | $63,254.23 | 0.3698 | 36.22 | 0.01021 | 0xd6...f696 | |
| 07/10/2026 | 1:23:47 AM | buy | $624.65 | $63,252.16 | 0.3577 | 36.22 | 0.009875 | 0x6b...16c8 | |
| 07/10/2026 | 1:23:31 AM | buy | $1,036.4 | $63,250.13 | 0.5935 | 36.22 | 0.01638 | 0xed...8991 | |
| 07/10/2026 | 1:23:31 AM | buy | $453.42 | $63,251.28 | 0.2596 | 36.22 | 0.007168 | 0x94...adfd | |
| 07/10/2026 | 1:23:27 AM | buy | $935.25 | $63,240.5 | 0.5356 | 36.21 | 0.01478 | 0xb7...01a4 | |
| 07/10/2026 | 1:23:27 AM | buy | $2,940.03 | $63,243.5 | 1.68 | 36.22 | 0.04648 | 0xcb...9f1e | |
| 07/10/2026 | 1:23:25 AM | buy | $367.76 | $63,239.51 | 0.2106 | 36.21 | 0.005815 | 0x2f...d556 | |
| 07/10/2026 | 1:23:19 AM | buy | $825.45 | $63,238.57 | 0.4727 | 36.21 | 0.01305 | 0x8b...709a | |
| 07/10/2026 | 1:23:11 AM | buy | $2,063.88 | $63,274.01 | 1.18 | 36.21 | 0.03261 | 0xbe...5e65 | |
| 07/10/2026 | 1:23:09 AM | buy | $659.37 | $63,271.91 | 0.3774 | 36.21 | 0.01042 | 0x82...29ae | |
| 07/10/2026 | 1:23:05 AM | buy | $927.41 | $63,270.7 | 0.5308 | 36.21 | 0.01465 | 0xa8...ab78 | |
| 07/10/2026 | 1:23:01 AM | buy | $917.56 | $63,267.1 | 0.5251 | 36.21 | 0.0145 | 0xc8...eea7 |