- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.6
- Pooled WETH:
- $496.41
cbBTC/WETH price stats on Base
As of December 8, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,896.63. cbBTC price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 5094 trades with trading volume of $5,907,577.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,389,078,968.69. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,080,686.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,080,686.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5094 in the last 24 hours, 2619 of which are buy transactions, and 2475 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,907,577.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.33, captured at 8:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,896.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:41:23 AM | buy | $0.2113 | $91,896.63 | 0.00006747 | 29.33 | 0.0523 | 0xbc...d8d4 | |
| 12/08/2025 | 8:37:41 AM | buy | $437.26 | $91,778.52 | 0.1396 | 29.31 | 0.004764 | 0x1c...446d | |
| 12/08/2025 | 8:36:45 AM | buy | $653.38 | $91,752.59 | 0.2087 | 29.31 | 0.007121 | 0x8b...890e | |
| 12/08/2025 | 8:36:47 AM | buy | $1,297.01 | $91,763.96 | 0.4143 | 29.31 | 0.01413 | 0xf0...9158 | |
| 12/08/2025 | 8:36:45 AM | buy | $62.38 | $91,751.29 | 0.01992 | 29.31 | 0.0006798 | 0x0f...1dd6 | |
| 12/08/2025 | 8:36:37 AM | buy | $398.38 | $91,737.91 | 0.1272 | 29.3 | 0.004342 | 0x4c...06fb | |
| 12/08/2025 | 8:36:45 AM | buy | $1,489.59 | $91,744.56 | 0.4759 | 29.31 | 0.01623 | 0x28...901f | |
| 12/08/2025 | 8:36:47 AM | buy | $632.52 | $91,757.16 | 0.202 | 29.31 | 0.006893 | 0xf3...f26e | |
| 12/08/2025 | 8:35:09 AM | buy | $1,495.81 | $91,657.34 | 0.4781 | 29.3 | 0.01631 | 0xc0...3d79 | |
| 12/08/2025 | 8:35:15 AM | buy | $934.51 | $91,665.91 | 0.2987 | 29.3 | 0.01019 | 0x81...b526 | |
| 12/08/2025 | 8:35:15 AM | buy | $814.68 | $91,672.15 | 0.2604 | 29.3 | 0.008886 | 0x19...536b | |
| 12/08/2025 | 8:35:15 AM | buy | $394.61 | $91,677.61 | 0.1261 | 29.3 | 0.004304 | 0xc5...ef79 | |
| 12/08/2025 | 8:35:15 AM | buy | $171.95 | $91,676.04 | 0.05497 | 29.3 | 0.001875 | 0xcd...ac74 | |
| 12/08/2025 | 8:35:01 AM | buy | $492.69 | $91,662.07 | 0.1574 | 29.29 | 0.005375 | 0xaa...f93a | |
| 12/08/2025 | 8:35:01 AM | buy | $1.37 | $91,707.02 | 0.00044 | 29.31 | 0.00001501 | 0xc2...be87 | |
| 12/08/2025 | 8:33:01 AM | buy | $49.98 | $91,705.94 | 0.01596 | 29.29 | 0.000545 | 0x6c...94c4 | |
| 12/08/2025 | 8:32:09 AM | buy | $258.6 | $91,807.47 | 0.08252 | 29.29 | 0.002816 | 0xe4...ec3d | |
| 12/08/2025 | 8:32:09 AM | buy | $363.23 | $91,809.38 | 0.1159 | 29.29 | 0.003956 | 0xb5...ddaf | |
| 12/08/2025 | 8:32:09 AM | buy | $2,035.98 | $91,799.04 | 0.6497 | 29.29 | 0.02217 | 0x02...1145 | |
| 12/08/2025 | 8:27:21 AM | buy | $583.36 | $91,679.19 | 0.1863 | 29.29 | 0.006363 | 0xa4...4e27 |