- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.68
- Pooled WETH:
- $1,236.74
cbBTC/WETH price stats on Base
As of March 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,964.86. cbBTC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 4008 trades with trading volume of $9,061,993.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,180,049,305.98. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,504,464.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,504,464.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4008 in the last 24 hours, 1975 of which are buy transactions, and 2033 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $9,061,993.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.47, captured at 4:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,964.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:07:03 AM | sell | $2,350.47 | $67,964.86 | 1.19 | 34.47 | 0.03458 | 0x34...7cda | |
| 03/07/2026 | 4:07:03 AM | sell | $1,999.72 | $67,969.34 | 1.01 | 34.47 | 0.02942 | 0xff...c821 | |
| 03/07/2026 | 4:06:03 AM | sell | $999.79 | $67,916.18 | 0.5075 | 34.47 | 0.01472 | 0xe4...6813 | |
| 03/07/2026 | 4:06:05 AM | sell | $999.72 | $67,914.11 | 0.5075 | 34.47 | 0.01472 | 0x85...b970 | |
| 03/07/2026 | 4:06:01 AM | sell | $1,999.67 | $67,907.93 | 1.01 | 34.48 | 0.02944 | 0x23...d148 | |
| 03/07/2026 | 4:06:01 AM | sell | $1,999.55 | $67,903.8 | 1.01 | 34.48 | 0.02944 | 0xce...1e4d | |
| 03/07/2026 | 4:05:57 AM | sell | $4,000.09 | $67,923.46 | 2.03 | 34.48 | 0.05889 | 0xff...3a68 | |
| 03/07/2026 | 4:05:13 AM | sell | $1,999.69 | $67,940.24 | 1.01 | 34.49 | 0.02943 | 0x1d...bc72 | |
| 03/07/2026 | 4:05:15 AM | sell | $1,999.67 | $67,931.99 | 1.01 | 34.48 | 0.02943 | 0x01...e56e | |
| 03/07/2026 | 4:05:15 AM | sell | $1,999.51 | $67,936.11 | 1.01 | 34.49 | 0.02943 | 0xaa...ef81 | |
| 03/07/2026 | 4:05:11 AM | sell | $1,999.76 | $67,937.12 | 1.01 | 34.49 | 0.02943 | 0x58...98a8 | |
| 03/07/2026 | 4:05:09 AM | sell | $3,998.89 | $67,920.54 | 2.03 | 34.49 | 0.05887 | 0x14...dcbe | |
| 03/07/2026 | 4:05:03 AM | sell | $1,999.15 | $67,895.05 | 1.01 | 34.5 | 0.02944 | 0xe3...ff29 | |
| 03/07/2026 | 4:05:03 AM | sell | $2,000.16 | $67,905.38 | 1.01 | 34.5 | 0.02945 | 0xfc...1b29 | |
| 03/07/2026 | 4:05:03 AM | sell | $2,999.22 | $67,900.22 | 1.52 | 34.5 | 0.04417 | 0xae...698b | |
| 03/07/2026 | 4:04:57 AM | sell | $5.7 | $67,872.96 | 0.0029 | 34.5 | 0.00008407 | 0xa3...cbeb | |
| 03/07/2026 | 4:04:43 AM | buy | $30,036.88 | $67,971.96 | 15.25 | 34.52 | 0.4419 | 0xe7...7014 | |
| 03/07/2026 | 4:04:39 AM | buy | $28,491.62 | $67,900.41 | 14.47 | 34.49 | 0.4196 | 0xd9...2f93 | |
| 03/07/2026 | 4:04:25 AM | buy | $4,094.4 | $67,928.84 | 2.07 | 34.47 | 0.06027 | 0x02...db4d | |
| 03/07/2026 | 4:04:25 AM | buy | $28,722.95 | $67,902.92 | 14.57 | 34.46 | 0.423 | 0x96...12c5 |