- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.34
- Pooled WETH:
- $1,335.47
cbBTC/WETH price stats on Base
As of June 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $59,475.55. cbBTC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 5079 trades with trading volume of $10,268,561.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,470,160,848.21. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,829,614.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,829,614.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5079 in the last 24 hours, 2465 of which are buy transactions, and 2614 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,268,561.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.9, captured at 6:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,475.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:55:01 PM | buy | $470.44 | $59,480.31 | 0.2997 | 37.9 | 0.007909 | 0x0b...b4e8 | |
| 06/24/2026 | 6:54:59 PM | buy | $534.81 | $59,479.5 | 0.3408 | 37.9 | 0.008991 | 0x59...11b5 | |
| 06/24/2026 | 6:54:59 PM | buy | $530.17 | $59,476.68 | 0.3378 | 37.9 | 0.008913 | 0x58...002c | |
| 06/24/2026 | 6:54:57 PM | buy | $307.67 | $59,474.56 | 0.196 | 37.9 | 0.005173 | 0x20...9ed7 | |
| 06/24/2026 | 6:54:57 PM | buy | $858.93 | $59,475.55 | 0.5473 | 37.9 | 0.01444 | 0xe2...0c39 | |
| 06/24/2026 | 6:54:17 PM | buy | $4,724.45 | $59,523.43 | 3 | 37.89 | 0.07937 | 0x99...b224 | |
| 06/24/2026 | 6:53:55 PM | buy | $2,122.85 | $59,465.2 | 1.35 | 37.89 | 0.03569 | 0x19...2e56 | |
| 06/24/2026 | 6:53:43 PM | buy | $428.87 | $59,470.99 | 0.2732 | 37.89 | 0.007211 | 0xe1...f624 | |
| 06/24/2026 | 6:53:43 PM | buy | $1,176 | $59,472.32 | 0.7493 | 37.89 | 0.01977 | 0x4b...6329 | |
| 06/24/2026 | 6:53:29 PM | buy | $3,101.69 | $59,444.4 | 1.97 | 37.89 | 0.05217 | 0xc7...ecb9 | |
| 06/24/2026 | 6:53:25 PM | buy | $2,097.58 | $59,481.14 | 1.33 | 37.88 | 0.03526 | 0xfa...6206 | |
| 06/24/2026 | 6:51:39 PM | sell | $1,147.76 | $59,420.09 | 0.7311 | 37.84 | 0.01931 | 0x7f...a6e9 | |
| 06/24/2026 | 6:51:35 PM | sell | $1,720.61 | $59,404.72 | 1.09 | 37.85 | 0.02896 | 0x45...ac60 | |
| 06/24/2026 | 6:51:13 PM | sell | $2,262.62 | $59,361.65 | 1.44 | 37.85 | 0.03811 | 0x0d...a948 | |
| 06/24/2026 | 6:50:45 PM | buy | $1,575.16 | $59,361.29 | 1 | 37.89 | 0.02653 | 0xe7...bc36 | |
| 06/24/2026 | 6:50:39 PM | buy | $408.72 | $59,371.55 | 0.2608 | 37.88 | 0.006884 | 0xc8...1646 | |
| 06/24/2026 | 6:50:37 PM | buy | $896.78 | $59,370.42 | 0.5723 | 37.88 | 0.0151 | 0x48...0df4 | |
| 06/24/2026 | 6:50:21 PM | buy | $1.09 | $59,489.6 | 0.0007 | 37.89 | 0.00001847 | 0x75...a37b | |
| 06/24/2026 | 6:50:17 PM | buy | $5,426.54 | $59,461.78 | 3.45 | 37.88 | 0.09126 | 0xe3...b728 | |
| 06/24/2026 | 6:50:17 PM | buy | $8,104.59 | $59,450.51 | 5.16 | 37.87 | 0.1363 | 0xb2...e429 |