WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,383.83
Price
33.22 WETH
TVL
$2.7M
MKT CAP
$2.14B
5m
0.11%
1h
0.36%
4h
-0.32%
24h
0.01%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
17.31
Pooled WETH:
$697.66

cbBTC/WETH price stats on Base

As of February 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,383.83. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5242 trades with trading volume of $6,381,987.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,140,142,197.38. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,696,423.13. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,696,423.13.

The total transactions of cbBTC/WETH is 5242 in the last 24 hours, 2554 of which are buy transactions, and 2688 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,381,987.25 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.22, captured at 2:09 AM UTC.

The price of converting 1 cbBTC to USD is $70,383.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:08:11 AMsell$1,999.62$70,389.50.94433.230.0284
0x70f...110C
0x45...1c0e
02/10/20262:08:17 AMsell$400.53$70,383.830.18933.220.00569
0x2B8...405d
0x31...cdc6
02/10/20262:08:17 AMsell$448.14$70,385.260.211533.220.006366
0x2B8...405d
0x5b...18f8
02/10/20262:08:01 AMsell$643.41$70,389.190.303733.230.00914
0xfa8...3229
0xf4...dae2
02/10/20262:08:03 AMsell$22$70,387.30.0103833.230.0003125
0x2A3...2811
0x23...806c
02/10/20262:08:03 AMsell$1,199.59$70,386.030.566433.230.01704
0xD3E...413A
0x08...4f27
02/10/20262:07:53 AMsell$151.91$70,388.030.0717333.230.002158
0xbd1...B344
0xdc...9481
02/10/20262:07:53 AMsell$1,976.26$70,394.480.933133.230.02807
0x2B8...405d
0xb1...8adf
02/10/20262:07:53 AMsell$751.65$70,389.810.354933.230.01067
0x9D5...7CfA
0xc3...6041
02/10/20262:07:37 AMsell$129.8$70,370.250.0613133.240.001844
0x26E...dD04
0xe7...b136
02/10/20262:07:41 AMsell$297.69$70,369.690.140633.240.00423
0x2B8...405d
0xac...f0c6
02/10/20262:07:25 AMsell$2,753.74$70,373.031.333.240.03913
0xE6F...9736
0x07...b537
02/10/20262:07:13 AMsell$14.78$70,377.20.00698433.240.0002101
0x3A0...541b
0xf7...31ed
02/10/20262:07:23 AMsell$328.79$70,378.220.155333.240.004671
0x192...B033
0x04...cc41
02/10/20262:06:59 AMsell$194.64$70,395.050.0919233.240.002764
0xb00...5c31
0xf9...87f1
02/10/20262:06:59 AMsell$99.02$70,395.410.0467633.240.001406
0xb00...5c31
0x9c...8113
02/10/20262:06:45 AMsell$358.73$70,365.180.169533.240.005098
0x2B8...405d
0x44...38c4
02/10/20262:06:43 AMsell$313.93$70,366.180.148333.240.004461
0x9D5...7CfA
0x5f...30ce
02/10/20262:06:43 AMsell$781.25$70,371.970.369133.250.0111
0x1D1...b3D8
0x38...c89b
02/10/20262:06:43 AMsell$874.77$70,374.850.413333.250.01243
0x2B8...405d
0xf3...3620