- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.04
- Pooled WETH:
- $810.11
cbBTC/WETH price stats on Base
As of June 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,522.62. cbBTC price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 3376 trades with trading volume of $4,919,854.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,726,580,339.33. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,270,805.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,270,805.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3376 in the last 24 hours, 1416 of which are buy transactions, and 1960 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,919,854.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.22, captured at 9:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,522.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:06:49 AM | buy | $477.67 | $69,549.76 | 0.2419 | 35.23 | 0.006868 | 0xcc...8034 | |
| 06/02/2026 | 9:06:49 AM | buy | $975.52 | $69,546.42 | 0.4941 | 35.23 | 0.01402 | 0xc8...68a2 | |
| 06/02/2026 | 9:06:37 AM | buy | $57.36 | $69,518.04 | 0.02906 | 35.22 | 0.0008251 | 0x37...332a | |
| 06/02/2026 | 9:06:39 AM | buy | $2,830.32 | $69,522.62 | 1.43 | 35.22 | 0.04071 | 0xc4...733d | |
| 06/02/2026 | 9:06:37 AM | sell | $41,644.94 | $69,453.65 | 21.1 | 35.19 | 0.5996 | 0x31...d5ca | |
| 06/02/2026 | 9:06:37 AM | buy | $19,081.27 | $69,487.65 | 9.66 | 35.2 | 0.2745 | 0xe5...1136 | |
| 06/02/2026 | 9:06:01 AM | sell | $874.19 | $69,522.44 | 0.4429 | 35.22 | 0.01257 | 0x25...e405 | |
| 06/02/2026 | 9:06:01 AM | sell | $2,412.19 | $69,527.28 | 1.22 | 35.23 | 0.03469 | 0xeb...053e | |
| 06/02/2026 | 9:06:01 AM | sell | $1,443.78 | $69,519.04 | 0.7315 | 35.22 | 0.02076 | 0xca...02bb | |
| 06/02/2026 | 9:05:01 AM | sell | $497.6 | $69,521.97 | 0.2521 | 35.23 | 0.007157 | 0x5f...27fd | |
| 06/02/2026 | 9:05:03 AM | sell | $1,152.32 | $69,518.07 | 0.584 | 35.23 | 0.01657 | 0xb8...bc54 | |
| 06/02/2026 | 9:05:01 AM | sell | $141.88 | $69,520.37 | 0.07191 | 35.23 | 0.00204 | 0x3f...c206 | |
| 06/02/2026 | 9:05:01 AM | sell | $2,127.79 | $69,527.44 | 1.07 | 35.23 | 0.0306 | 0xa9...711b | |
| 06/02/2026 | 9:04:49 AM | sell | $875.74 | $69,522.38 | 0.4439 | 35.24 | 0.01259 | 0x5a...f5ee | |
| 06/02/2026 | 9:04:49 AM | sell | $61.94 | $69,523.75 | 0.03139 | 35.24 | 0.0008909 | 0xbd...85a6 | |
| 06/02/2026 | 9:04:47 AM | sell | $1,084.52 | $69,533.92 | 0.5497 | 35.24 | 0.01559 | 0x0b...3b3f | |
| 06/02/2026 | 9:04:49 AM | sell | $661.2 | $69,525.73 | 0.3351 | 35.24 | 0.00951 | 0x22...a417 | |
| 06/02/2026 | 9:04:49 AM | sell | $1,539.04 | $69,529.98 | 0.7801 | 35.24 | 0.02213 | 0x9b...28eb | |
| 06/02/2026 | 9:04:41 AM | sell | $639.74 | $69,542.09 | 0.3242 | 35.25 | 0.009199 | 0xe9...c3fe | |
| 06/02/2026 | 9:04:41 AM | sell | $544.95 | $69,543.78 | 0.2762 | 35.25 | 0.007836 | 0xf1...9ceb |