WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,105.19
Price
35.51 WETH
TVL
$3.47M
MKT CAP
$2.74B
5m
0.03%
1h
0.29%
4h
-0.19%
24h
0.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
29.15
Pooled WETH:
$886.92

cbBTC/WETH price stats on Base

As of July 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,105.19. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $5,034,696.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,739,563,930.67. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,469,563.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,469,563.00.

The total transactions of cbBTC/WETH is 2311 in the last 24 hours, 1184 of which are buy transactions, and 1127 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,034,696.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.51, captured at 2:30 AM UTC.

The price of converting 1 cbBTC to USD is $64,105.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:30:17 AMbuy$199.78$64,105.190.110635.510.003116
0xc55...6FCd
0xe4...00b3
07/12/20262:30:07 AMbuy$1,902.8$64,099.21.0535.510.02968
0xc55...6FCd
0xe4...2749
07/12/20262:29:53 AMbuy$5.93$64,096.980.00328935.520.00009262
0x721...4858
0x91...5d26
07/12/20262:29:33 AMbuy$1,353.34$64,091.030.7535.510.02111
0x91A...F665
0xa8...7d22
07/12/20262:29:33 AMbuy$1,894.68$64,089.281.0535.510.02956
0x91A...F665
0xa8...7d22
07/12/20262:29:29 AMbuy$1,353.3$64,085.590.7535.510.02111
0x91A...F665
0x62...6521
07/12/20262:29:29 AMbuy$1.26$64,115.830.000735.530.0000197
0x683...9549
0xe3...4d9e
07/12/20262:29:19 AMbuy$881.48$64,084.210.488535.510.01375
0x270...A988
0x27...4721
07/12/20262:29:23 AMbuy$100.07$64,085.020.0554635.510.001561
0xf70...dbEF
0x19...8eb4
07/12/20262:24:55 AMsell$1.28$64,084.490.000709535.470.00002
0x77F...2C91
0x0c...6542
07/12/20262:21:47 AMsell$7.89$64,095.030.00436735.470.0001231
0x6d4...e36c
0x7b...3a28
07/12/20262:21:43 AMsell$1,714.65$64,077.970.949435.480.02675
0xb9d...2D8B
0xb9...af7e
07/12/20262:21:41 AMsell$735.37$64,079.280.407135.480.01147
0x75C...7D93
0xfd...5c92
07/12/20262:21:43 AMsell$1,765.14$64,076.080.977335.480.02754
0xbaE...8606
0x48...1888
07/12/20262:21:41 AMsell$3,461.59$64,081.551.9135.480.05401
0xFC0...738f
0xb5...fe1f
07/12/20262:19:59 AMsell$1,849.74$64,005.941.0235.480.02889
0x2a7...7c26
0x9c...d18a
07/12/20262:19:41 AMsell$2,716.06$64,039.511.535.480.04241
0xfCA...2C8F
0xef...d21a
07/12/20262:19:43 AMsell$980.76$64,037.510.543435.480.01531
0xECF...96af
0x50...00fa
07/12/20262:17:55 AMsell$4,997.61$64,052.822.7635.480.07802
0x6F6...D28b
0xeb...812b
07/12/20262:16:11 AMsell$4,988.61$64,023.352.7635.490.07791
0xAd3...93Ed
0xbb...cf2b