- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.07
- Pooled WETH:
- $541.68
cbBTC/WETH price stats on Base
As of November 15, 2025, the current price of cbBTC token on DEX Uniswap V3 is $95,606.36. cbBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 8370 trades with trading volume of $5,802,956.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,270,506,781.01. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,572,277.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,572,277.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8370 in the last 24 hours, 4878 of which are buy transactions, and 3492 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,802,956.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.38, captured at 11:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,606.36 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:11 AM | buy | $3.52 | $95,607.02 | 0.001122 | 30.39 | 0.00003692 | 0x24...1392 | |
| 11/15/2025 | 11:56:05 AM | buy | $0.7747 | $95,647.41 | 0.0002462 | 30.4 | 0.0581 | 0xa3...b97b | |
| 11/15/2025 | 11:55:57 AM | buy | $598.47 | $95,606.36 | 0.1902 | 30.38 | 0.006259 | 0x25...600e | |
| 11/15/2025 | 11:55:47 AM | buy | $2.4 | $95,630.92 | 0.0007641 | 30.39 | 0.00002514 | 0x00...1ea1 | |
| 11/15/2025 | 11:55:41 AM | buy | $98.26 | $95,602.04 | 0.03123 | 30.38 | 0.001027 | 0xe4...fdfb | |
| 11/15/2025 | 11:55:21 AM | buy | $0.6236 | $95,649.94 | 0.0001982 | 30.4 | 0.05652 | 0xdd...72b9 | |
| 11/15/2025 | 11:54:49 AM | buy | $298.82 | $95,646.51 | 0.09493 | 30.38 | 0.003124 | 0x87...2b3c | |
| 11/15/2025 | 11:54:49 AM | buy | $1,944.88 | $95,717.63 | 0.6173 | 30.38 | 0.02031 | 0x8c...5512 | |
| 11/15/2025 | 11:54:33 AM | buy | $1.02 | $95,704.76 | 0.0003253 | 30.37 | 0.00001071 | 0x2a...8a64 | |
| 11/15/2025 | 11:54:47 AM | buy | $292.03 | $95,702.15 | 0.09269 | 30.37 | 0.003051 | 0x00...85b2 | |
| 11/15/2025 | 11:53:51 AM | buy | $0.8798 | $95,839.08 | 0.0002788 | 30.37 | 0.05918 | 0x95...27ef | |
| 11/15/2025 | 11:53:11 AM | buy | $0.1948 | $95,968.31 | 0.00006193 | 30.5 | 0.05203 | 0x60...ac97 | |
| 11/15/2025 | 11:53:09 AM | buy | $3.19 | $95,594.65 | 0.001015 | 30.38 | 0.00003341 | 0xe5...a8aa | |
| 11/15/2025 | 11:52:45 AM | buy | $1,906.97 | $95,626.02 | 0.6056 | 30.37 | 0.01994 | 0xfc...7838 | |
| 11/15/2025 | 11:52:37 AM | buy | $2.23 | $95,646.98 | 0.0007084 | 30.37 | 0.00002332 | 0xe4...c301 | |
| 11/15/2025 | 11:52:13 AM | buy | $2.27 | $95,645.39 | 0.0007238 | 30.37 | 0.00002383 | 0x52...e181 | |
| 11/15/2025 | 11:51:47 AM | buy | $2.03 | $95,642.02 | 0.0006454 | 30.37 | 0.00002125 | 0xc6...c904 | |
| 11/15/2025 | 11:51:57 AM | buy | $511.92 | $95,615.96 | 0.1625 | 30.36 | 0.005353 | 0x47...f6ca | |
| 11/15/2025 | 11:51:35 AM | buy | $1.56 | $95,652.4 | 0.000496 | 30.37 | 0.00001633 | 0x7b...2249 | |
| 11/15/2025 | 11:51:23 AM | buy | $1.18 | $95,639.85 | 0.0003766 | 30.37 | 0.0000124 | 0x0d...5227 |