- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.27
- Pooled WETH:
- $6,908.27
cbBTC/WETH price stats on Base
As of October 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,983.78. cbBTC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 6954 trades with trading volume of $26,841,106.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,863,630,026.12. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $17,695,449.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $17,695,449.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6954 in the last 24 hours, 3274 of which are buy transactions, and 3680 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,841,106.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.33, captured at 5:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,983.78 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:44:21 AM | buy | $7,076.85 | $80,983.78 | 3 | 34.33 | 0.08738 | 0x76...1572 | |
| 10/15/2026 | 5:43:09 AM | buy | $616.4 | $80,992.73 | 0.2612 | 34.32 | 0.00761 | 0x75...26a7 | |
| 10/15/2026 | 5:41:39 AM | buy | $5.14 | $81,106.38 | 0.002176 | 34.32 | 0.0000634 | 0x2d...94f5 | |
| 10/15/2026 | 5:40:49 AM | sell | $2,801.09 | $81,039.06 | 1.18 | 34.29 | 0.03456 | 0xf2...b768 | |
| 10/15/2026 | 5:40:51 AM | sell | $1,730.14 | $81,033.7 | 0.7321 | 34.29 | 0.02135 | 0x23...cbf9 | |
| 10/15/2026 | 5:40:49 AM | sell | $2,676.22 | $81,050.47 | 1.13 | 34.3 | 0.03301 | 0x81...7a4a | |
| 10/15/2026 | 5:40:49 AM | sell | $2,579.66 | $81,044.83 | 1.09 | 34.29 | 0.03183 | 0xba...b2f9 | |
| 10/15/2026 | 5:40:49 AM | sell | $256.83 | $81,035.7 | 0.1086 | 34.29 | 0.003169 | 0x8e...1d83 | |
| 10/15/2026 | 5:40:45 AM | sell | $619.02 | $81,046.14 | 0.2619 | 34.3 | 0.007637 | 0x77...3f57 | |
| 10/15/2026 | 5:40:39 AM | sell | $3,579.09 | $81,036.84 | 1.51 | 34.3 | 0.04416 | 0xab...a2e5 | |
| 10/15/2026 | 5:40:39 AM | sell | $1,689.24 | $81,042.4 | 0.715 | 34.3 | 0.02084 | 0x41...630d | |
| 10/15/2026 | 5:40:37 AM | sell | $440.31 | $81,039.67 | 0.1863 | 34.3 | 0.005433 | 0x62...2d81 | |
| 10/15/2026 | 5:40:37 AM | sell | $1,117.77 | $81,032.61 | 0.4732 | 34.3 | 0.01379 | 0x23...5225 | |
| 10/15/2026 | 5:40:35 AM | sell | $1,159.77 | $81,018.04 | 0.4911 | 34.3 | 0.01431 | 0x13...48eb | |
| 10/15/2026 | 5:40:29 AM | sell | $981.77 | $81,015.91 | 0.4158 | 34.31 | 0.01211 | 0x91...bf36 | |
| 10/15/2026 | 5:40:31 AM | sell | $3,170.71 | $81,011.36 | 1.34 | 34.31 | 0.03913 | 0xf9...cc34 | |
| 10/15/2026 | 5:40:27 AM | sell | $730.07 | $80,979.5 | 0.3093 | 34.31 | 0.009015 | 0x93...2863 | |
| 10/15/2026 | 5:40:03 AM | sell | $5,659.95 | $81,011.12 | 2.39 | 34.31 | 0.06986 | 0xdb...0846 | |
| 10/15/2026 | 5:40:01 AM | sell | $651.29 | $81,018.04 | 0.2758 | 34.31 | 0.008038 | 0xd5...0d93 | |
| 10/15/2026 | 5:39:19 AM | sell | $833.88 | $80,988.77 | 0.3533 | 34.32 | 0.01029 | 0x18...8f4d |