- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.22
- Pooled WETH:
- $954.14
cbBTC/WETH price stats on Base
As of March 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,607.58. cbBTC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 2968 trades with trading volume of $4,644,144.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,324,253,601.93. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,490,862.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,490,862.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2968 in the last 24 hours, 1516 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,644,144.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.29, captured at 12:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,607.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:45:25 AM | sell | $27.57 | $68,607.58 | 0.01337 | 33.29 | 0.0004018 | 0x88...d637 | |
| 03/27/2026 | 12:43:33 AM | buy | $1,901.69 | $68,721.93 | 0.9221 | 33.32 | 0.02767 | 0xe1...14fc | |
| 03/27/2026 | 12:41:13 AM | sell | $809.92 | $68,666.85 | 0.3926 | 33.29 | 0.01179 | 0x70...f853 | |
| 03/27/2026 | 12:40:47 AM | sell | $6,889.31 | $68,716.35 | 3.33 | 33.29 | 0.1002 | 0x40...f1a0 | |
| 03/27/2026 | 12:40:47 AM | sell | $1,479.69 | $68,707.5 | 0.7169 | 33.29 | 0.02153 | 0x17...24f8 | |
| 03/27/2026 | 12:40:49 AM | sell | $48.45 | $68,704.63 | 0.02347 | 33.29 | 0.0007052 | 0x46...6c13 | |
| 03/27/2026 | 12:40:47 AM | sell | $300.93 | $68,705.72 | 0.1458 | 33.29 | 0.00438 | 0x57...2f61 | |
| 03/27/2026 | 12:40:45 AM | sell | $2,599.43 | $68,647.03 | 1.26 | 33.3 | 0.03786 | 0x50...3922 | |
| 03/27/2026 | 12:40:45 AM | sell | $3,033.8 | $68,641.14 | 1.47 | 33.3 | 0.04419 | 0x6f...2875 | |
| 03/27/2026 | 12:40:05 AM | sell | $2,520.67 | $68,561.42 | 1.22 | 33.3 | 0.03676 | 0x5c...82c4 | |
| 03/27/2026 | 12:40:03 AM | sell | $1,168.33 | $68,577.96 | 0.5675 | 33.31 | 0.01703 | 0x4c...b2ee | |
| 03/27/2026 | 12:40:03 AM | sell | $1,530.59 | $68,575.14 | 0.7434 | 33.3 | 0.02231 | 0x5f...ad35 | |
| 03/27/2026 | 12:40:01 AM | sell | $11.66 | $68,563.01 | 0.005667 | 33.31 | 0.0001701 | 0x32...d698 | |
| 03/27/2026 | 12:40:01 AM | sell | $694.48 | $68,565.7 | 0.3374 | 33.31 | 0.01012 | 0xab...8aba | |
| 03/27/2026 | 12:39:49 AM | sell | $833.93 | $68,567.29 | 0.4051 | 33.31 | 0.01216 | 0xea...e1ea | |
| 03/27/2026 | 12:39:45 AM | sell | $628.81 | $68,568.84 | 0.3055 | 33.31 | 0.00917 | 0xf8...84cd | |
| 03/27/2026 | 12:39:31 AM | sell | $160.47 | $68,578.57 | 0.07795 | 33.31 | 0.00234 | 0xfe...1961 | |
| 03/27/2026 | 12:39:07 AM | sell | $119.92 | $68,544.87 | 0.05828 | 33.31 | 0.001749 | 0xd8...5c71 | |
| 03/27/2026 | 12:38:45 AM | buy | $14.4 | $68,625.79 | 0.007 | 33.34 | 0.0002099 | 0xe7...83d5 | |
| 03/27/2026 | 12:38:33 AM | sell | $268.38 | $68,558.52 | 0.1304 | 33.31 | 0.003914 | 0x69...2741 |