- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 68.57
- Pooled WETH:
- $752.28
cbBTC/WETH price stats on Base
As of August 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,620.84. cbBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $6,286,886.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,793,000,668.33. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $5,699,979.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $5,699,979.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1759 in the last 24 hours, 848 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,286,886.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.5, captured at 2:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,620.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:00:31 PM | sell | $8,986.77 | $62,620.84 | 4.8 | 33.5 | 0.1435 | 0x11...6ddb | |
| 08/14/2026 | 1:59:55 PM | sell | $11,837.49 | $62,571.74 | 6.33 | 33.5 | 0.1891 | 0x47...4856 | |
| 08/14/2026 | 1:59:41 PM | sell | $2,096.04 | $62,574.19 | 1.12 | 33.51 | 0.03349 | 0x9e...bfd8 | |
| 08/14/2026 | 1:59:39 PM | sell | $935.88 | $62,572.27 | 0.5012 | 33.51 | 0.01495 | 0x94...8d66 | |
| 08/14/2026 | 1:59:33 PM | sell | $4,351.34 | $62,573.2 | 2.33 | 33.51 | 0.06954 | 0xda...a7bd | |
| 08/14/2026 | 1:59:31 PM | sell | $3,209.87 | $62,575.33 | 1.71 | 33.51 | 0.05129 | 0x12...2b69 | |
| 08/14/2026 | 1:59:29 PM | sell | $2,327.4 | $62,566.37 | 1.24 | 33.51 | 0.03719 | 0x25...82d1 | |
| 08/14/2026 | 1:58:53 PM | sell | $2,657.81 | $62,544.63 | 1.42 | 33.51 | 0.04249 | 0xcb...ac52 | |
| 08/14/2026 | 1:58:49 PM | sell | $6,873.32 | $62,541.77 | 3.68 | 33.51 | 0.1098 | 0x73...1113 | |
| 08/14/2026 | 1:58:47 PM | sell | $3,425.06 | $62,539.22 | 1.83 | 33.51 | 0.05476 | 0xe5...f391 | |
| 08/14/2026 | 1:58:15 PM | sell | $17.09 | $62,534.06 | 0.009164 | 33.51 | 0.0002734 | 0xcf...7cf2 | |
| 08/14/2026 | 1:57:05 PM | sell | $2,099.54 | $62,551.11 | 1.12 | 33.51 | 0.03356 | 0x2c...24a0 | |
| 08/14/2026 | 1:57:03 PM | sell | $6,966.58 | $62,539.37 | 3.73 | 33.51 | 0.1113 | 0x55...fb74 | |
| 08/14/2026 | 1:57:03 PM | sell | $513.33 | $62,538 | 0.2751 | 33.51 | 0.008208 | 0x3e...49a4 | |
| 08/14/2026 | 1:56:59 PM | sell | $1,229.91 | $62,540.79 | 0.6591 | 33.51 | 0.01966 | 0x78...851c | |
| 08/14/2026 | 1:56:55 PM | sell | $7,604.11 | $62,544.95 | 4.07 | 33.51 | 0.1215 | 0x35...03b2 | |
| 08/14/2026 | 1:56:03 PM | sell | $3,091.64 | $62,572.74 | 1.65 | 33.51 | 0.0494 | 0x07...a8e7 | |
| 08/14/2026 | 1:56:01 PM | sell | $1,723.82 | $62,573.58 | 0.9234 | 33.52 | 0.02754 | 0x93...d57d | |
| 08/14/2026 | 1:55:49 PM | sell | $4,985.27 | $62,540.88 | 2.67 | 33.52 | 0.07971 | 0x47...9af2 | |
| 08/14/2026 | 1:55:47 PM | sell | $1,962 | $62,542.09 | 1.05 | 33.52 | 0.03137 | 0xc5...53dc |