- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.24
- Pooled WETH:
- $525.13
cbBTC/WETH price stats on Base
As of November 25, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,442.76. cbBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 6766 trades with trading volume of $3,590,055.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,167,667,583.36. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,414,881.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,414,881.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6766 in the last 24 hours, 4424 of which are buy transactions, and 2342 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,590,055.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.22, captured at 11:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,442.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:15:19 AM | buy | $9.11 | $87,442.76 | 0.003151 | 30.22 | 0.0001042 | 0xa1...e928 | |
| 11/25/2025 | 11:15:19 AM | buy | $0.3776 | $87,621.44 | 0.0001305 | 30.29 | 0.05431 | 0x1d...bd0b | |
| 11/25/2025 | 11:15:17 AM | buy | $0.393 | $87,528.11 | 0.0001358 | 30.25 | 0.05449 | 0x01...6e71 | |
| 11/25/2025 | 11:15:15 AM | buy | $26.24 | $87,456.46 | 0.009071 | 30.22 | 0.0003001 | 0x16...b887 | |
| 11/25/2025 | 11:15:13 AM | buy | $1,391.97 | $87,461.37 | 0.481 | 30.22 | 0.01591 | 0xde...ece8 | |
| 11/25/2025 | 11:15:03 AM | buy | $280.95 | $87,452.14 | 0.09708 | 30.22 | 0.003212 | 0xe9...cfaf | |
| 11/25/2025 | 11:14:49 AM | buy | $408.27 | $87,451.33 | 0.141 | 30.21 | 0.004668 | 0x56...0393 | |
| 11/25/2025 | 11:14:47 AM | buy | $636.92 | $87,445.61 | 0.22 | 30.21 | 0.007283 | 0xe6...3856 | |
| 11/25/2025 | 11:14:47 AM | buy | $259.82 | $87,440.72 | 0.08978 | 30.21 | 0.002971 | 0xf7...ffc4 | |
| 11/25/2025 | 11:14:23 AM | buy | $0.3525 | $87,477.47 | 0.0001218 | 30.22 | 0.05403 | 0x7b...f077 | |
| 11/25/2025 | 11:14:07 AM | buy | $1.63 | $87,453.2 | 0.0005653 | 30.21 | 0.00001871 | 0x21...2546 | |
| 11/25/2025 | 11:14:07 AM | buy | $56.5 | $87,446.11 | 0.01952 | 30.21 | 0.0006461 | 0xcc...e3c2 | |
| 11/25/2025 | 11:13:53 AM | buy | $0.3612 | $87,461.06 | 0.0001248 | 30.22 | 0.05413 | 0xab...dd42 | |
| 11/25/2025 | 11:13:31 AM | buy | $0.3639 | $87,708.9 | 0.0001256 | 30.27 | 0.05415 | 0xdf...d244 | |
| 11/25/2025 | 11:13:01 AM | buy | $0.4519 | $87,595.42 | 0.000156 | 30.23 | 0.05516 | 0x94...a35f | |
| 11/25/2025 | 11:12:35 AM | buy | $0.9466 | $87,567.36 | 0.0003268 | 30.23 | 0.00001081 | 0xaa...123d | |
| 11/25/2025 | 11:12:33 AM | buy | $0.3713 | $87,590.21 | 0.0001282 | 30.24 | 0.05424 | 0x4d...5957 | |
| 11/25/2025 | 11:12:21 AM | buy | $0.4512 | $87,630.4 | 0.0001558 | 30.25 | 0.05515 | 0xcd...7b53 | |
| 11/25/2025 | 11:12:17 AM | buy | $0.8523 | $87,597.7 | 0.0002942 | 30.24 | 0.05973 | 0x49...090a | |
| 11/25/2025 | 11:12:05 AM | buy | $0.4824 | $87,558.42 | 0.0001665 | 30.22 | 0.05551 | 0xb7...26d5 |