Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.57
- Pooled WETH:
- $1,019.96
cbBTC/WETH price stats on Base
As of May 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,409.25. cbBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $812,535.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,331,818.17. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,343,114.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,343,114.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 844 in the last 24 hours, 428 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $812,535.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.92, captured at 11:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,409.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:02:43 AM | buy | $2,047.16 | $78,409.25 | 0.8857 | 33.92 | 0.0261 | 0x06...bd80 | |
| 05/03/2026 | 11:00:43 AM | buy | $742.72 | $78,398.45 | 0.3213 | 33.92 | 0.009473 | 0x99...ebef | |
| 05/03/2026 | 10:59:41 AM | buy | $9.24 | $78,432.14 | 0.004 | 33.92 | 0.0001179 | 0x53...1530 | |
| 05/03/2026 | 10:53:23 AM | buy | $37.15 | $78,439.42 | 0.01606 | 33.92 | 0.0004736 | 0x0c...4bda | |
| 05/03/2026 | 10:49:31 AM | buy | $32.58 | $78,426.48 | 0.01409 | 33.92 | 0.0004155 | 0x2d...3f94 | |
| 05/03/2026 | 10:43:35 AM | sell | $457.71 | $78,439.33 | 0.1977 | 33.89 | 0.005835 | 0xd6...df9b | |
| 05/03/2026 | 10:43:21 AM | buy | $458.3 | $78,524.34 | 0.198 | 33.92 | 0.005836 | 0xa0...64bc | |
| 05/03/2026 | 10:43:07 AM | sell | $390.4 | $78,466.95 | 0.1686 | 33.89 | 0.004975 | 0x28...bed4 | |
| 05/03/2026 | 10:43:03 AM | sell | $315.27 | $78,466.19 | 0.1361 | 33.89 | 0.004018 | 0xa3...a514 | |
| 05/03/2026 | 10:43:03 AM | sell | $564.69 | $78,467.71 | 0.2439 | 33.89 | 0.007196 | 0xa6...a5a0 | |
| 05/03/2026 | 10:42:41 AM | sell | $760.02 | $78,453.06 | 0.3283 | 33.89 | 0.009687 | 0x82...39b8 | |
| 05/03/2026 | 10:42:29 AM | sell | $1,766.28 | $78,450.02 | 0.7631 | 33.89 | 0.02251 | 0x64...6cc4 | |
| 05/03/2026 | 10:34:37 AM | sell | $3,235.25 | $78,453.56 | 1.39 | 33.89 | 0.04123 | 0x9d...59a3 | |
| 05/03/2026 | 10:34:23 AM | sell | $459.11 | $78,459.87 | 0.1983 | 33.9 | 0.005851 | 0x13...2834 | |
| 05/03/2026 | 10:28:19 AM | buy | $324.91 | $78,398.15 | 0.1406 | 33.93 | 0.004144 | 0xa8...7d34 | |
| 05/03/2026 | 10:27:51 AM | buy | $452.65 | $78,460.13 | 0.1957 | 33.93 | 0.005769 | 0x0c...a818 | |
| 05/03/2026 | 10:27:35 AM | buy | $327.7 | $78,444.24 | 0.1417 | 33.93 | 0.004177 | 0x72...0638 | |
| 05/03/2026 | 10:26:47 AM | buy | $295.83 | $78,459.68 | 0.1279 | 33.93 | 0.00377 | 0x44...1e6b | |
| 05/03/2026 | 10:20:07 AM | buy | $28.45 | $78,501.59 | 0.0123 | 33.93 | 0.0003624 | 0xc0...e46d | |
| 05/03/2026 | 10:11:23 AM | buy | $3.93 | $78,509.89 | 0.0017 | 33.93 | 0.00005009 | 0x5f...03ed |