- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.78
- Pooled WETH:
- $988.83
cbBTC/WETH price stats on Base
As of April 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,561.22. cbBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $2,960,963.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,812,508,107.22. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,553,896.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,553,896.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1842 in the last 24 hours, 941 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,960,963.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.37, captured at 2:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,561.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:10:45 AM | sell | $19.62 | $76,561.22 | 0.008553 | 33.37 | 0.0002563 | 0xc4...dfe1 | |
| 04/29/2026 | 2:06:31 AM | buy | $18.34 | $76,595.86 | 0.008 | 33.4 | 0.0002394 | 0x55...07f2 | |
| 04/29/2026 | 2:06:11 AM | buy | $14.21 | $76,564.74 | 0.0062 | 33.4 | 0.0001856 | 0x33...bb21 | |
| 04/29/2026 | 1:56:57 AM | buy | $2,065.19 | $76,573.34 | 0.9008 | 33.4 | 0.02697 | 0x03...83f9 | |
| 04/29/2026 | 1:55:13 AM | buy | $630.57 | $76,563.93 | 0.275 | 33.4 | 0.008235 | 0x08...5014 | |
| 04/29/2026 | 1:55:05 AM | buy | $1,993.14 | $76,559.73 | 0.8695 | 33.39 | 0.02603 | 0x22...b9f2 | |
| 04/29/2026 | 1:55:03 AM | buy | $319.97 | $76,557.29 | 0.1395 | 33.39 | 0.004179 | 0x55...36b5 | |
| 04/29/2026 | 1:55:03 AM | buy | $340.81 | $76,558.21 | 0.1486 | 33.39 | 0.004451 | 0x7a...11c3 | |
| 04/29/2026 | 1:54:43 AM | sell | $22.73 | $76,508.05 | 0.009916 | 33.36 | 0.0002972 | 0xec...baa4 | |
| 04/29/2026 | 1:52:51 AM | buy | $1,292.25 | $76,590.18 | 0.5634 | 33.39 | 0.01687 | 0x6f...1641 | |
| 04/29/2026 | 1:52:37 AM | buy | $907.79 | $76,594.42 | 0.3958 | 33.39 | 0.01185 | 0xe3...5c71 | |
| 04/29/2026 | 1:52:37 AM | buy | $184.91 | $76,596.07 | 0.08062 | 33.39 | 0.002414 | 0xbc...7f1c | |
| 04/29/2026 | 1:52:35 AM | buy | $1,024.56 | $76,619.36 | 0.4465 | 33.39 | 0.01337 | 0xca...9204 | |
| 04/29/2026 | 1:50:01 AM | sell | $12,165.21 | $76,549.85 | 5.3 | 33.36 | 0.1589 | 0x18...82db | |
| 04/29/2026 | 1:49:45 AM | sell | $3,625.49 | $76,585.47 | 1.58 | 33.37 | 0.04733 | 0xcf...ebf1 | |
| 04/29/2026 | 1:49:45 AM | sell | $3,829.74 | $76,594.95 | 1.66 | 33.38 | 0.05 | 0x10...1f68 | |
| 04/29/2026 | 1:49:31 AM | sell | $1,125.25 | $76,577.48 | 0.4905 | 33.38 | 0.01469 | 0xf8...841a | |
| 04/29/2026 | 1:49:31 AM | sell | $769.44 | $76,579.86 | 0.3354 | 33.38 | 0.01004 | 0x51...ec60 | |
| 04/29/2026 | 1:49:25 AM | sell | $2,063.59 | $76,562.62 | 0.8998 | 33.38 | 0.02695 | 0x77...f120 | |
| 04/29/2026 | 1:49:25 AM | sell | $903.39 | $76,566.4 | 0.3939 | 33.38 | 0.01179 | 0xf3...09a4 |