- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.28
- Pooled WETH:
- $1,263.49
cbBTC/WETH price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,858.8. cbBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $5,271,505.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,486,522.37. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,472,864.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,472,864.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3242 in the last 24 hours, 1479 of which are buy transactions, and 1763 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,271,505.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.62, captured at 11:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,858.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:18:41 PM | buy | $510.35 | $75,858.8 | 0.2464 | 36.62 | 0.006727 | 0x15...c6ec | |
| 05/26/2026 | 11:18:41 PM | buy | $711.74 | $75,857.77 | 0.3436 | 36.62 | 0.009382 | 0xe2...5ef9 | |
| 05/26/2026 | 11:18:11 PM | buy | $330.96 | $75,835.42 | 0.1598 | 36.62 | 0.004364 | 0xb5...117b | |
| 05/26/2026 | 11:18:11 PM | buy | $2,896.2 | $75,832.84 | 1.39 | 36.62 | 0.03819 | 0xfe...3c77 | |
| 05/26/2026 | 11:18:05 PM | buy | $313.32 | $75,848.69 | 0.1512 | 36.62 | 0.00413 | 0x90...07cc | |
| 05/26/2026 | 11:18:05 PM | buy | $789.76 | $75,847.73 | 0.3813 | 36.62 | 0.01041 | 0x57...2fa8 | |
| 05/26/2026 | 11:15:47 PM | buy | $41.92 | $75,855.19 | 0.02024 | 36.62 | 0.0005526 | 0xda...cda5 | |
| 05/26/2026 | 11:09:41 PM | sell | $499.5 | $75,746.68 | 0.2413 | 36.59 | 0.006594 | 0xd4...e9e5 | |
| 05/26/2026 | 11:09:39 PM | sell | $383.2 | $75,748.15 | 0.1851 | 36.59 | 0.005058 | 0xe2...0b7d | |
| 05/26/2026 | 11:09:39 PM | sell | $468.95 | $75,747.43 | 0.2265 | 36.59 | 0.006191 | 0xe5...73b4 | |
| 05/26/2026 | 11:09:41 PM | sell | $9,799.6 | $75,738.51 | 4.73 | 36.58 | 0.1293 | 0x8f...71c1 | |
| 05/26/2026 | 11:09:11 PM | sell | $10.83 | $75,755.98 | 0.005234 | 36.58 | 0.000143 | 0xa5...658c | |
| 05/26/2026 | 11:08:45 PM | sell | $0.6159 | $75,669.32 | 0.0002976 | 36.56 | 0.05814 | 0xb2...8e0a | |
| 05/26/2026 | 11:03:45 PM | sell | $126.79 | $75,778.36 | 0.06122 | 36.59 | 0.001673 | 0xfd...16ea | |
| 05/26/2026 | 11:03:27 PM | sell | $1,380.24 | $75,791.59 | 0.6664 | 36.59 | 0.01821 | 0x86...5726 | |
| 05/26/2026 | 11:03:27 PM | sell | $1,982.89 | $75,787.23 | 0.9574 | 36.59 | 0.02616 | 0xe9...e2a4 | |
| 05/26/2026 | 11:03:27 PM | sell | $1,055.44 | $75,789.63 | 0.5096 | 36.59 | 0.01392 | 0x3c...da06 | |
| 05/26/2026 | 11:03:25 PM | sell | $3,836.61 | $75,793.43 | 1.85 | 36.59 | 0.05061 | 0xe1...60bf | |
| 05/26/2026 | 11:03:17 PM | sell | $971.07 | $75,788.03 | 0.4689 | 36.6 | 0.01281 | 0x45...1d7f | |
| 05/26/2026 | 11:03:17 PM | sell | $1,445.95 | $75,786.13 | 0.6983 | 36.59 | 0.01907 | 0x60...398b |