WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,778.41
Price
32.74 WETH
TVL
$3.82M
MKT CAP
$2.75B
5m
-0.07%
1h
-0.29%
4h
-0.32%
24h
1.65%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
21.21
Pooled WETH:
$957.6

cbBTC/WETH price stats on Base

As of April 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,778.41. cbBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3188 trades with trading volume of $5,244,691.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,749,953,733.85. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,823,447.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,823,447.30.

The total transactions of cbBTC/WETH is 3188 in the last 24 hours, 1760 of which are buy transactions, and 1428 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,244,691.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.74, captured at 2:38 AM UTC.

The price of converting 1 cbBTC to USD is $75,778.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20262:38:17 AMsell$26.84$75,778.410.011632.740.00035420x84...4546
04/21/20262:37:55 AMsell$393.06$75,731.540.169932.750.005190x04...df57
04/21/20262:37:43 AMsell$563.59$75,7590.243632.750.0074390xb1...80e0
04/21/20262:37:41 AMsell$1,242.95$75,764.710.537332.750.01640xc8...2e64
04/21/20262:37:43 AMsell$1,033.93$75,761.330.446932.750.013640x47...e178
04/21/20262:37:43 AMsell$954.63$75,756.70.412732.750.01260xaf...6e95
04/21/20262:37:23 AMsell$414.44$75,763.050.179132.750.005470xf1...44fd
04/21/20262:37:23 AMsell$2,134.8$75,766.890.922932.750.028170xf8...ba37
04/21/20262:37:21 AMsell$403.81$75,769.850.174532.750.0053290x2f...00ce
04/21/20262:37:21 AMsell$734.47$75,771.590.317532.750.0096930x8a...44e3
04/21/20262:37:13 AMsell$443.18$75,770.120.191632.760.0058490x2a...c6e8
04/21/20262:36:51 AMsell$845.43$75,768.390.365532.760.011150xd6...7ac1
04/21/20262:36:49 AMsell$442.63$75,770.180.191332.760.0058410xc3...9fda
04/21/20262:36:49 AMsell$760.88$75,774.410.328932.760.010040x76...5325
04/21/20262:36:49 AMsell$822.05$75,772.140.355432.760.010840x60...5e07
04/21/20262:36:19 AMsell$337.28$75,746.450.145832.760.0044520x40...8b18
04/21/20262:36:15 AMsell$923.08$75,695.520.399532.760.012190xd7...4200
04/21/20262:36:15 AMsell$293.1$75,693.550.126832.760.0038720x60...8d9d
04/21/20262:32:31 AMsell$740.12$75,832.510.319832.760.009760xe8...c5a5
04/21/20262:32:29 AMsell$740.11$75,831.390.319832.760.009760xaf...622c