WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,298.52
Price
35.38 WETH
TVL
$3.42M
MKT CAP
$2.99B
5m
-0.07%
1h
-0.31%
4h
-0.69%
24h
-1.76%
Share
TXNS
2K
Buys
944
Sells
863
Volume
2M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.44
Pooled WETH:
$1,209.04

cbBTC/WETH price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,298.52. cbBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $1,852,175.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,986,463,336.95. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,421,703.19. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,421,703.19.

The total transactions of cbBTC/WETH is 1807 in the last 24 hours, 944 of which are buy transactions, and 863 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,852,175.39 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.38, captured at 4:18 PM UTC.

The price of converting 1 cbBTC to USD is $80,298.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:18:41 PMsell$821.69$80,298.520.362135.380.010230xc9...07a5
05/12/20264:18:27 PMsell$1,026.01$80,318.890.452135.390.012770x89...4e53
05/12/20264:18:27 PMsell$689.72$80,315.750.303935.390.0085870x73...7953
05/12/20264:16:57 PMbuy$1,940.02$80,278.250.856135.420.024160x49...4980
05/12/20264:16:57 PMsell$1,818.07$80,197.750.802335.390.022660x31...4203
05/12/20264:16:35 PMsell$1,499.78$80,224.880.661835.40.018690x7c...52a5
05/12/20264:16:35 PMsell$4,503.62$80,214.021.9835.390.056140xeb...5dc9
05/12/20264:16:19 PMsell$700.15$80,247.880.308835.40.0087240x4a...4784
05/12/20264:16:17 PMsell$4,803.89$80,254.312.1135.40.059850x3d...e7d3
05/12/20264:16:17 PMbuy$988.03$80,327.770.435835.430.012290xcb...b62f
05/12/20264:16:17 PMsell$3,015.54$80,268.431.3335.410.037560x14...fe89
05/12/20264:16:05 PMsell$2,332.55$80,254.871.0235.410.029060x9c...e3c5
05/12/20264:16:05 PMsell$2,891.48$80,264.331.2735.410.036020xec...aef7
05/12/20264:16:03 PMsell$692.84$80,272.410.305735.420.0086310x4a...58c3
05/12/20264:16:03 PMsell$416.21$80,269.590.183635.420.0051850x05...6198
05/12/20264:16:01 PMsell$369.91$80,266.640.163235.420.0046080x00...2792
05/12/20264:15:51 PMsell$791.16$80,253.530.349235.420.0098580xaa...dede
05/12/20264:15:39 PMsell$2,068.39$80,271.430.912935.430.025760x8b...e999
05/12/20264:15:39 PMsell$308.96$80,265.30.136335.420.0038490x8e...0257
05/12/20264:15:33 PMsell$274.29$80,286.740.12135.430.0034160x7d...8291