- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.23
- Pooled WETH:
- $985.04
cbBTC/WETH price stats on Base
As of May 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,527.09. cbBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $1,296,212.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,020,639,533.87. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,573,151.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,573,151.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1023 in the last 24 hours, 468 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,296,212.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.44, captured at 7:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,527.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:25:11 PM | sell | $1,284.96 | $81,527.09 | 0.5429 | 34.44 | 0.01576 | 0x84...5120 | |
| 05/10/2026 | 7:25:11 PM | sell | $687.94 | $81,529.84 | 0.2906 | 34.44 | 0.008437 | 0xe8...2bd9 | |
| 05/10/2026 | 7:25:05 PM | sell | $757.07 | $81,507.2 | 0.3199 | 34.44 | 0.009288 | 0xa4...5d23 | |
| 05/10/2026 | 7:24:47 PM | sell | $4,998.63 | $81,447.03 | 2.11 | 34.45 | 0.06137 | 0x07...ad32 | |
| 05/10/2026 | 7:24:29 PM | sell | $906.8 | $81,378.2 | 0.3839 | 34.45 | 0.01114 | 0x38...62bb | |
| 05/10/2026 | 7:24:29 PM | sell | $1,770.02 | $81,374.62 | 0.7494 | 34.45 | 0.02175 | 0x98...c1d5 | |
| 05/10/2026 | 7:24:27 PM | sell | $3,438.05 | $81,394.4 | 1.45 | 34.46 | 0.04223 | 0x63...8b71 | |
| 05/10/2026 | 7:24:29 PM | sell | $739.35 | $81,380.43 | 0.313 | 34.45 | 0.009085 | 0xd9...db8a | |
| 05/10/2026 | 7:24:27 PM | sell | $1,283.32 | $81,383.2 | 0.5433 | 34.45 | 0.01576 | 0x1e...ab5e | |
| 05/10/2026 | 7:24:27 PM | sell | $1,763.32 | $81,387.33 | 0.7466 | 34.46 | 0.02166 | 0x27...2605 | |
| 05/10/2026 | 7:24:29 PM | sell | $112.59 | $81,371.08 | 0.04767 | 34.45 | 0.001383 | 0x35...0ee2 | |
| 05/10/2026 | 7:23:29 PM | sell | $1,263.84 | $81,471.65 | 0.5346 | 34.46 | 0.01551 | 0x54...bcbc | |
| 05/10/2026 | 7:23:29 PM | sell | $1,714.68 | $81,475.67 | 0.7253 | 34.46 | 0.02104 | 0x54...772e | |
| 05/10/2026 | 7:21:49 PM | buy | $22.24 | $81,428.22 | 0.009427 | 34.5 | 0.0002732 | 0x10...396c | |
| 05/10/2026 | 7:16:23 PM | sell | $518.14 | $81,349.99 | 0.2195 | 34.47 | 0.006369 | 0xd2...061c | |
| 05/10/2026 | 7:16:23 PM | sell | $3,715.18 | $81,355.78 | 1.57 | 34.47 | 0.04566 | 0xe7...859f | |
| 05/10/2026 | 7:16:23 PM | sell | $2,998.76 | $81,345.28 | 1.27 | 34.47 | 0.03686 | 0xc3...82d7 | |
| 05/10/2026 | 7:12:09 PM | buy | $993.13 | $81,299.33 | 0.4215 | 34.51 | 0.01221 | 0xb3...3427 | |
| 05/10/2026 | 7:10:03 PM | buy | $84.94 | $81,263.57 | 0.03607 | 34.51 | 0.001045 | 0x7a...3dd4 | |
| 05/10/2026 | 7:09:59 PM | buy | $466.46 | $81,301.69 | 0.198 | 34.5 | 0.005737 | 0x9b...8fff |