WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,712.12
Price
31.82 WETH
TVL
$7.5M
MKT CAP
$3.52B
5m
0.01%
1h
-0.38%
4h
-0.55%
24h
1.29%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
50M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
43.43
Pooled WETH:
$1,649.61

cbBTC/WETH price stats on Base

As of August 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,712.12. cbBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 8446 trades with trading volume of $49,591,089.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,521,428,404.88. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $7,498,944.42. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $7,498,944.42.

The total transactions of cbBTC/WETH is 8446 in the last 24 hours, 4391 of which are buy transactions, and 4055 are sales transactions.

cbBTC/WETH pool has a trading volume of $49,591,089.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.82, captured at 10:21 PM UTC.

The price of converting 1 cbBTC to USD is $78,712.12 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:20:51 PMbuy$106.58$78,712.120.0430931.820.0013540xd0...2d20
08/24/202610:20:37 PMsell$21.19$79,105.190.00851831.790.00026790x52...c3d7
08/24/202610:19:55 PMbuy$2,716.32$78,882.141.0931.820.034430x01...3591
08/24/202610:19:55 PMbuy$111.05$78,881.580.044831.820.0014070x3c...2c6a
08/24/202610:19:55 PMbuy$14,198.53$78,878.845.7231.820.180xc2...b860
08/24/202610:19:13 PMbuy$1,357.05$78,704.880.548631.820.017240x60...087c
08/24/202610:19:09 PMbuy$65.15$78,705.280.0263431.820.00082780xdc...7197
08/24/202610:18:31 PMbuy$15,781.99$79,169.916.3431.810.19930xc8...7a43
08/24/202610:18:33 PMbuy$8,776.31$79,177.343.5231.810.11080xe7...8e9a
08/24/202610:18:31 PMbuy$451.12$79,165.880.181231.810.0056980x7e...bdb9
08/24/202610:18:31 PMbuy$7,087.98$79,174.32.8431.810.089520x76...725a
08/24/202610:18:31 PMbuy$2,548$79,166.421.0231.810.032180xc5...29d9
08/24/202610:18:27 PMbuy$679.78$79,163.970.273131.810.0085870x3d...d794
08/24/202610:18:27 PMbuy$4,203.95$79,164.891.6831.810.05310xc3...a13d
08/24/202610:18:25 PMbuy$473.62$79,163.020.190331.810.0059820xa9...1d18
08/24/202610:18:25 PMbuy$1,868.52$79,163.460.750931.810.02360xdb...80f1
08/24/202610:18:23 PMbuy$1,852.53$79,162.380.744531.810.02340x6f...4cef
08/24/202610:18:23 PMbuy$416.69$79,162.820.167431.810.0052630x0e...f07b
08/24/202610:18:21 PMbuy$5,482.17$79,160.982.231.810.069250xe0...6e63
08/24/202610:18:21 PMbuy$1,456.69$79,159.650.585431.810.01840xb9...75c1