WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,270.18
Price
35.71 WETH
TVL
$3.25M
MKT CAP
$2.95B
5m
0.09%
1h
0.25%
4h
0.20%
24h
-0.94%
Share
TXNS
2K
Buys
769
Sells
831
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.6
Pooled WETH:
$1,102.26

cbBTC/WETH price stats on Base

As of May 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,270.18. cbBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $2,596,071.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,950,059,518.01. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,245,408.27. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,245,408.27.

The total transactions of cbBTC/WETH is 1600 in the last 24 hours, 769 of which are buy transactions, and 831 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,596,071.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.71, captured at 5:14 AM UTC.

The price of converting 1 cbBTC to USD is $78,270.18 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:13:27 AMbuy$9.74$78,270.180.00444635.710.00012440x5d...ae7f
05/17/20265:12:49 AMsell$803.17$78,178.840.366535.680.010270x6d...0cd7
05/17/20265:09:19 AMsell$46.76$78,198.840.0213435.680.0005980xef...3f48
05/17/20265:09:11 AMsell$3,905.05$78,272.951.7835.680.049890xc2...e16a
05/17/20265:09:13 AMbuy$2.19$78,363.190.00135.720.000027990xd2...25c5
05/17/20265:09:09 AMsell$558.23$78,198.10.254835.690.0071380x79...d423
05/17/20265:09:09 AMsell$6,487.99$78,188.042.9635.690.082970x64...3cbf
05/17/20265:09:03 AMsell$3,673.84$78,344.341.6735.70.046890x80...ea38
05/17/20265:08:57 AMsell$401.14$78,292.160.182935.70.0051230x6a...9d49
05/17/20265:08:57 AMsell$561.66$78,290.870.256135.70.0071740xdb...d40c
05/17/20265:08:57 AMsell$343.7$78,293.260.156735.70.0043890xc2...a8d2
05/17/20265:08:53 AMsell$1,391.12$78,264.80.634635.70.017770xfa...d287
05/17/20265:08:51 AMsell$860.62$78,256.960.392635.70.010990xb5...0d20
05/17/20265:08:51 AMsell$634.18$78,254.830.289335.70.0081040x65...c3ec
05/17/20265:07:47 AMsell$532.13$78,196.780.242935.70.0068050xac...8afc
05/17/20265:07:47 AMsell$2,303.78$78,200.631.0535.70.029450xed...79de
05/17/20265:07:45 AMsell$740.53$78,204.630.338135.710.0094690xde...83cd
05/17/20265:05:53 AMsell$43.71$78,200.140.0199635.710.0005590xeb...8876
05/17/20265:05:31 AMsell$675.17$78,179.920.308435.710.0086360xa8...9790
05/17/20265:00:17 AMbuy$47.32$78,143.310.0216535.740.00060560xb2...3fd8