- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.14
- Pooled WETH:
- $927.81
cbBTC/WETH price stats on Base
As of April 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,238.81. cbBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 3520 trades with trading volume of $5,390,230.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,761,841,606.96. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,850,791.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,850,791.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3520 in the last 24 hours, 1907 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,390,230.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.7, captured at 8:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,238.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:01:47 PM | buy | $130.38 | $76,238.81 | 0.05593 | 32.7 | 0.00171 | 0x11...1723 | |
| 04/20/2026 | 8:01:09 PM | sell | $3,074.28 | $76,211.07 | 1.31 | 32.67 | 0.04033 | 0x4c...e5e2 | |
| 04/20/2026 | 8:01:07 PM | sell | $1,585.09 | $76,215.11 | 0.6796 | 32.67 | 0.02079 | 0x22...78ba | |
| 04/20/2026 | 8:00:47 PM | sell | $2,261.91 | $76,268.76 | 0.9691 | 32.67 | 0.02965 | 0xa2...86ff | |
| 04/20/2026 | 8:00:45 PM | sell | $1,390.6 | $76,271.93 | 0.5958 | 32.68 | 0.01823 | 0x78...5862 | |
| 04/20/2026 | 8:00:45 PM | sell | $2,306.94 | $76,275.14 | 0.9884 | 32.68 | 0.03024 | 0x51...23a1 | |
| 04/20/2026 | 8:00:41 PM | sell | $4,098.42 | $76,264.47 | 1.75 | 32.68 | 0.05373 | 0x60...98cc | |
| 04/20/2026 | 8:00:39 PM | sell | $2,859.03 | $76,257.3 | 1.22 | 32.68 | 0.03749 | 0xc6...f516 | |
| 04/20/2026 | 8:00:35 PM | sell | $260.73 | $76,262.22 | 0.1117 | 32.68 | 0.003418 | 0xfa...c487 | |
| 04/20/2026 | 8:00:35 PM | sell | $1,269.88 | $76,260.88 | 0.5443 | 32.68 | 0.01665 | 0x6b...7fa6 | |
| 04/20/2026 | 8:00:19 PM | sell | $5,032.1 | $76,299.83 | 2.15 | 32.69 | 0.06595 | 0xfd...b83a | |
| 04/20/2026 | 8:00:15 PM | sell | $689.28 | $76,283.68 | 0.2954 | 32.69 | 0.009035 | 0x1d...e4ca | |
| 04/20/2026 | 8:00:15 PM | sell | $1,328.35 | $76,285.44 | 0.5692 | 32.69 | 0.01741 | 0xb4...1b7c | |
| 04/20/2026 | 7:59:23 PM | sell | $2,307.88 | $76,307.03 | 0.9888 | 32.69 | 0.03024 | 0x26...6c24 | |
| 04/20/2026 | 7:59:19 PM | sell | $462.01 | $76,305.7 | 0.1979 | 32.69 | 0.006054 | 0x2b...2d4d | |
| 04/20/2026 | 7:59:19 PM | sell | $2,193.68 | $76,308.02 | 0.9399 | 32.69 | 0.02874 | 0x61...3d94 | |
| 04/20/2026 | 7:56:59 PM | sell | $698.05 | $76,340.73 | 0.2989 | 32.69 | 0.009143 | 0x69...97db | |
| 04/20/2026 | 7:56:55 PM | sell | $2,087.45 | $76,304.99 | 0.8945 | 32.7 | 0.02735 | 0xac...82bd | |
| 04/20/2026 | 7:56:57 PM | sell | $1,195.92 | $76,300.29 | 0.5125 | 32.69 | 0.01567 | 0x47...74ee | |
| 04/20/2026 | 7:56:53 PM | sell | $1,490.39 | $76,285.39 | 0.6389 | 32.7 | 0.01953 | 0x9f...ac2c |