- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.7
- Pooled WETH:
- $1,291.93
cbBTC/WETH price stats on Base
As of May 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,777.06. cbBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $2,881,278.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,882,199,701.91. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,330,331.41. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,330,331.41.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1784 in the last 24 hours, 798 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,881,278.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.65, captured at 7:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,777.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:39:03 PM | buy | $1,992.96 | $75,767.14 | 0.9641 | 36.65 | 0.0263 | 0xfb...9f5a | |
| 05/22/2026 | 7:39:05 PM | buy | $2,857.86 | $75,777.06 | 1.38 | 36.65 | 0.03771 | 0xc4...3fd5 | |
| 05/22/2026 | 7:39:03 PM | buy | $1,108.47 | $75,762.94 | 0.5362 | 36.65 | 0.01463 | 0x2b...ed1a | |
| 05/22/2026 | 7:39:03 PM | buy | $1,232.82 | $75,771.52 | 0.5964 | 36.65 | 0.01627 | 0x90...ad88 | |
| 05/22/2026 | 7:37:03 PM | buy | $56.07 | $75,934.7 | 0.02706 | 36.65 | 0.0007384 | 0x7b...0678 | |
| 05/22/2026 | 7:36:53 PM | sell | $1,127.85 | $75,797.51 | 0.5449 | 36.62 | 0.01487 | 0xb9...d4ef | |
| 05/22/2026 | 7:36:53 PM | sell | $2,616.43 | $75,787.22 | 1.26 | 36.61 | 0.03452 | 0xea...d8e3 | |
| 05/22/2026 | 7:36:53 PM | sell | $1,913.71 | $75,793.34 | 0.9245 | 36.61 | 0.02524 | 0xe4...ac51 | |
| 05/22/2026 | 7:36:51 PM | sell | $3,464.53 | $75,803.72 | 1.67 | 36.62 | 0.0457 | 0xe3...8371 | |
| 05/22/2026 | 7:36:45 PM | sell | $1,862.04 | $75,785 | 0.8999 | 36.62 | 0.02457 | 0x2a...33c3 | |
| 05/22/2026 | 7:36:45 PM | sell | $1,721.82 | $75,789.88 | 0.8321 | 36.62 | 0.02271 | 0x0f...d5d2 | |
| 05/22/2026 | 7:36:39 PM | sell | $2,246.98 | $75,746.71 | 1.08 | 36.63 | 0.02966 | 0xfe...4edb | |
| 05/22/2026 | 7:36:29 PM | sell | $1,245.52 | $75,751.41 | 0.6023 | 36.63 | 0.01644 | 0xf3...1708 | |
| 05/22/2026 | 7:36:03 PM | sell | $2,945.8 | $75,767.6 | 1.42 | 36.64 | 0.03887 | 0x82...f89a | |
| 05/22/2026 | 7:36:03 PM | sell | $2,659.03 | $75,757.77 | 1.28 | 36.63 | 0.03509 | 0xb9...b1c8 | |
| 05/22/2026 | 7:35:05 PM | sell | $1,348.6 | $75,764.16 | 0.6523 | 36.64 | 0.0178 | 0xc6...a8be | |
| 05/22/2026 | 7:35:05 PM | sell | $1,963.03 | $75,770.08 | 0.9494 | 36.64 | 0.0259 | 0x82...146b | |
| 05/22/2026 | 7:35:03 PM | sell | $58.72 | $75,773.42 | 0.0284 | 36.65 | 0.000775 | 0xd8...19f1 | |
| 05/22/2026 | 7:33:41 PM | buy | $738.36 | $75,893.96 | 0.3569 | 36.68 | 0.009728 | 0xc0...0485 | |
| 05/22/2026 | 7:33:01 PM | sell | $1,130.62 | $75,814.98 | 0.5465 | 36.65 | 0.01491 | 0x7b...0118 |