WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,529.79
Price
33.9 WETH
TVL
$2.82M
MKT CAP
$2.1B
5m
0.13%
1h
0.12%
4h
-0.11%
24h
-1.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
18.19
Pooled WETH:
$799.86

cbBTC/WETH price stats on Base

As of February 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,529.79. cbBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3612 trades with trading volume of $4,928,142.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,102,237,224.10. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,821,827.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,821,827.81.

The total transactions of cbBTC/WETH is 3612 in the last 24 hours, 1680 of which are buy transactions, and 1932 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,928,142.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.9, captured at 12:33 AM UTC.

The price of converting 1 cbBTC to USD is $67,529.79 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:32:35 AMbuy$11.95$67,529.790.00633.90.0001769
0xaed...Bf2B
0xb1...f32a
02/18/202612:32:33 AMsell$261.26$67,446.340.131133.860.003873
0xC11...F1F4
0x2e...fe0b
02/18/202612:32:33 AMbuy$6.34$67,520.790.00318833.90.00009403
0x569...6ba3
0x3e...d5e8
02/18/202612:32:21 AMsell$6.3$67,457.270.00316633.860.00009351
0xD8F...96Ca
0x68...d205
02/18/202612:29:33 AMbuy$17.92$67,507.060.00933.90.0002654
0xcac...5067
0x94...9ef6
02/18/202612:27:17 AMsell$16.67$67,378.380.0083833.860.0002474
0xD8F...96Ca
0x06...fbc1
02/18/202612:26:45 AMbuy$17.9$67,444.610.00933.90.0002654
0x119...A233
0x14...3b0f
02/18/202612:26:13 AMbuy$1,269.31$67,445.040.63833.890.01882
0xEdc...ca93
0xc4...f2ed
02/18/202612:25:47 AMbuy$686.63$67,458.790.34533.890.01017
0x653...85dd
0x33...e602
02/18/202612:25:31 AMbuy$8,996.14$67,460.734.5133.890.1333
0xCdb...a4cb
0x8f...b391
02/18/202612:25:29 AMbuy$2,468.69$67,476.091.2333.880.03658
0x653...85dd
0xd8...0c76
02/18/202612:25:27 AMbuy$784.33$67,470.30.393833.870.01162
0x653...85dd
0x5d...5cf2
02/18/202612:25:25 AMbuy$921.54$67,475.210.462633.870.01365
0x653...85dd
0xad...895c
02/18/202612:25:23 AMbuy$857.16$67,504.950.430133.870.01269
0x653...85dd
0xe5...0ff4
02/18/202612:25:23 AMbuy$447.09$67,502.380.224333.870.006623
0x653...85dd
0x55...80a6
02/18/202612:25:23 AMbuy$78.53$67,503.270.039433.870.001163
0xaF8...15fd
0x7b...9265
02/18/202612:24:05 AMsell$964.35$67,483.910.483533.830.01429
0x6f8...4Eba
0x24...a103
02/18/202612:23:57 AMbuy$11.97$67,590.460.00633.870.0001771
0x200...1C33
0x19...a86e
02/18/202612:22:33 AMsell$233.19$67,544.320.116833.840.003452
0x661...8f3B
0x70...2029
02/18/202612:22:03 AMsell$82.46$67,564.130.041333.840.00122
0xb00...5c31
0x21...619b