- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.27
- Pooled WETH:
- $636.09
cbBTC/WETH price stats on Base
As of April 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,258.71. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3029 trades with trading volume of $6,174,608.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,689,835,204.69. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,031,897.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,031,897.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3029 in the last 24 hours, 1718 of which are buy transactions, and 1311 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,174,608.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.78, captured at 12:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,258.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:11:23 PM | buy | $6,004.26 | $74,258.71 | 2.56 | 31.78 | 0.08085 | 0x4c...e7ac | |
| 04/15/2026 | 12:11:05 PM | buy | $3,078.21 | $74,246.59 | 1.31 | 31.77 | 0.04145 | 0x40...7c64 | |
| 04/15/2026 | 12:10:19 PM | buy | $1,646.52 | $74,203.85 | 0.705 | 31.77 | 0.02218 | 0xd2...cf47 | |
| 04/15/2026 | 12:10:13 PM | buy | $1,201.66 | $74,195.42 | 0.5145 | 31.77 | 0.01619 | 0x06...59d2 | |
| 04/15/2026 | 12:10:09 PM | buy | $1,195.7 | $74,189.29 | 0.512 | 31.76 | 0.01611 | 0xc5...c4dc | |
| 04/15/2026 | 12:09:03 PM | buy | $1,000.88 | $74,220.68 | 0.4284 | 31.76 | 0.01348 | 0xcf...c3bc | |
| 04/15/2026 | 12:08:53 PM | buy | $14.01 | $74,220.13 | 0.006 | 31.76 | 0.0001888 | 0x79...6367 | |
| 04/15/2026 | 12:08:25 PM | buy | $3,001.85 | $74,216.78 | 1.28 | 31.76 | 0.04044 | 0xab...3e50 | |
| 04/15/2026 | 12:08:25 PM | buy | $1,464.57 | $74,222.79 | 0.6268 | 31.76 | 0.01973 | 0xb0...2748 | |
| 04/15/2026 | 12:03:21 PM | sell | $11,992.19 | $74,133.89 | 5.13 | 31.73 | 0.1617 | 0xc5...fe29 | |
| 04/15/2026 | 12:03:19 PM | sell | $2,147.29 | $74,152.77 | 0.9192 | 31.74 | 0.02895 | 0x74...33eb | |
| 04/15/2026 | 12:02:09 PM | sell | $1,820.11 | $74,139.93 | 0.7793 | 31.74 | 0.02454 | 0x06...8c61 | |
| 04/15/2026 | 12:00:47 PM | buy | $5.94 | $74,256.4 | 0.002543 | 31.78 | 0.00008003 | 0xc1...a12d | |
| 04/15/2026 | 11:59:59 AM | sell | $133.31 | $74,234.88 | 0.05701 | 31.74 | 0.001795 | 0xcd...5302 | |
| 04/15/2026 | 11:59:47 AM | sell | $145.5 | $74,230.53 | 0.06223 | 31.74 | 0.00196 | 0x0c...0929 | |
| 04/15/2026 | 11:59:31 AM | sell | $1,000.43 | $74,216.25 | 0.4279 | 31.75 | 0.01348 | 0x5d...80d7 | |
| 04/15/2026 | 11:59:31 AM | sell | $707.53 | $74,214 | 0.3026 | 31.74 | 0.009533 | 0xef...b72c | |
| 04/15/2026 | 11:59:31 AM | sell | $867.96 | $74,218.78 | 0.3713 | 31.75 | 0.01169 | 0x71...14de | |
| 04/15/2026 | 11:59:29 AM | sell | $915.05 | $74,209.71 | 0.3915 | 31.75 | 0.01233 | 0x01...3874 | |
| 04/15/2026 | 11:59:25 AM | sell | $1,666.36 | $74,208.65 | 0.713 | 31.75 | 0.02245 | 0x20...d39a |