- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.93
- Pooled WETH:
- $1,039.44
cbBTC/WETH price stats on Base
As of February 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,617.88. cbBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $3,415,718.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,111,979,319.85. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,902,551.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,902,551.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1830 in the last 24 hours, 993 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,415,718.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.66, captured at 1:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,617.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:57:17 PM | sell | $12.07 | $67,617.88 | 0.006187 | 34.66 | 0.0001785 | 0xd1...73c0 | |
| 02/22/2026 | 1:54:53 PM | sell | $2,972.68 | $67,571.31 | 1.52 | 34.66 | 0.04399 | 0x38...4e97 | |
| 02/22/2026 | 1:54:31 PM | sell | $1,531.12 | $67,578.5 | 0.7854 | 34.66 | 0.02265 | 0xcc...0f73 | |
| 02/22/2026 | 1:53:35 PM | sell | $1,078.04 | $67,640 | 0.5525 | 34.67 | 0.01593 | 0x81...828c | |
| 02/22/2026 | 1:53:31 PM | sell | $1,397.47 | $67,578.96 | 0.717 | 34.67 | 0.02067 | 0x0b...b128 | |
| 02/22/2026 | 1:51:13 PM | sell | $141.33 | $67,570.12 | 0.07252 | 34.67 | 0.002091 | 0x26...26fb | |
| 02/22/2026 | 1:51:13 PM | sell | $3,207.76 | $67,575.93 | 1.64 | 34.67 | 0.04746 | 0x2a...984a | |
| 02/22/2026 | 1:51:03 PM | sell | $1,241.67 | $67,642.14 | 0.6366 | 34.68 | 0.01835 | 0xd4...9ad5 | |
| 02/22/2026 | 1:50:49 PM | sell | $1,825.17 | $67,591.63 | 0.9365 | 34.68 | 0.027 | 0x5f...3090 | |
| 02/22/2026 | 1:50:49 PM | sell | $2,434.53 | $67,598.8 | 1.24 | 34.68 | 0.03601 | 0xb7...b029 | |
| 02/22/2026 | 1:50:47 PM | sell | $1,998.73 | $67,606.25 | 1.02 | 34.69 | 0.02956 | 0x47...3882 | |
| 02/22/2026 | 1:50:27 PM | sell | $411.1 | $67,609.51 | 0.2109 | 34.69 | 0.00608 | 0xa4...83a6 | |
| 02/22/2026 | 1:50:19 PM | sell | $1,999.74 | $67,656.61 | 1.02 | 34.69 | 0.02955 | 0x58...96e3 | |
| 02/22/2026 | 1:50:13 PM | sell | $49.53 | $67,622.28 | 0.02541 | 34.7 | 0.0007324 | 0xb5...6cb4 | |
| 02/22/2026 | 1:50:15 PM | sell | $1,151.2 | $67,620.58 | 0.5907 | 34.69 | 0.01702 | 0x98...c171 | |
| 02/22/2026 | 1:50:15 PM | sell | $1,009.38 | $67,616.95 | 0.5179 | 34.69 | 0.01492 | 0x9c...06bb | |
| 02/22/2026 | 1:50:13 PM | sell | $1,502.94 | $67,625.22 | 0.7712 | 34.7 | 0.02222 | 0xf3...7ccd | |
| 02/22/2026 | 1:49:49 PM | sell | $1,038.24 | $67,629.81 | 0.5327 | 34.7 | 0.01535 | 0x30...d767 | |
| 02/22/2026 | 1:46:37 PM | sell | $35.48 | $67,681.18 | 0.01819 | 34.7 | 0.0005243 | 0x38...1604 | |
| 02/22/2026 | 1:46:23 PM | sell | $571.49 | $67,584.85 | 0.2936 | 34.72 | 0.008455 | 0xc8...a55c |