- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.37
- Pooled WETH:
- $803.84
cbBTC/WETH price stats on Base
As of February 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,152.74. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5174 trades with trading volume of $6,155,692.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,060,146,386.13. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,482,567.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,482,567.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5174 in the last 24 hours, 2605 of which are buy transactions, and 2569 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,155,692.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.07, captured at 6:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,152.74 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:48:35 AM | buy | $2,633.13 | $67,152.74 | 1.33 | 34.07 | 0.03921 | 0xeb...6365 | |
| 02/12/2026 | 6:48:07 AM | buy | $1.06 | $67,245.42 | 0.000541 | 34.07 | 0.00001588 | 0xd8...8ef7 | |
| 02/12/2026 | 6:47:43 AM | buy | $824.38 | $67,173.07 | 0.4181 | 34.06 | 0.01227 | 0x41...d509 | |
| 02/12/2026 | 6:47:39 AM | buy | $269.17 | $67,163.99 | 0.1365 | 34.06 | 0.004007 | 0xd4...5a1b | |
| 02/12/2026 | 6:47:41 AM | buy | $673.92 | $67,171.1 | 0.3418 | 34.06 | 0.01003 | 0x9a...49a1 | |
| 02/12/2026 | 6:47:41 AM | buy | $349.35 | $67,169.76 | 0.1771 | 34.06 | 0.005201 | 0x41...dd36 | |
| 02/12/2026 | 6:47:39 AM | buy | $1,140.73 | $67,167.18 | 0.5785 | 34.06 | 0.01698 | 0xfe...149e | |
| 02/12/2026 | 6:45:13 AM | buy | $637.32 | $67,207.02 | 0.323 | 34.06 | 0.009483 | 0x2d...7de1 | |
| 02/12/2026 | 6:44:51 AM | buy | $1,999.43 | $67,231.87 | 1.01 | 34.06 | 0.02973 | 0x46...7d16 | |
| 02/12/2026 | 6:43:53 AM | buy | $27.31 | $67,185.74 | 0.01384 | 34.05 | 0.0004065 | 0x24...6410 | |
| 02/12/2026 | 6:43:57 AM | buy | $59.18 | $67,185.16 | 0.03 | 34.05 | 0.0008808 | 0x0e...11ed | |
| 02/12/2026 | 6:43:15 AM | buy | $999 | $67,161.34 | 0.5065 | 34.05 | 0.01487 | 0xd1...fd8b | |
| 02/12/2026 | 6:42:35 AM | buy | $613.31 | $67,187.99 | 0.3108 | 34.05 | 0.009128 | 0x5b...3329 | |
| 02/12/2026 | 6:42:31 AM | buy | $1,426.4 | $67,214.11 | 0.7226 | 34.05 | 0.02122 | 0x1d...f0f6 | |
| 02/12/2026 | 6:42:31 AM | buy | $101.73 | $67,218 | 0.05154 | 34.05 | 0.001513 | 0x59...78d7 | |
| 02/12/2026 | 6:42:31 AM | buy | $2,084.58 | $67,206.02 | 1.05 | 34.04 | 0.03101 | 0x5b...c372 | |
| 02/12/2026 | 6:42:21 AM | buy | $302.67 | $67,200.53 | 0.1533 | 34.04 | 0.004504 | 0x6b...fb46 | |
| 02/12/2026 | 6:42:05 AM | buy | $2,028.34 | $67,223.37 | 1.02 | 34.04 | 0.03017 | 0x23...821c | |
| 02/12/2026 | 6:42:11 AM | buy | $784.14 | $67,229.96 | 0.397 | 34.04 | 0.01166 | 0xf8...5dc3 | |
| 02/12/2026 | 6:42:11 AM | buy | $23.02 | $67,228.19 | 0.01165 | 34.04 | 0.0003424 | 0xc9...253f |