- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.02
- Pooled WETH:
- $3,794.47
cbBTC/WETH price stats on Base
As of October 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $86,526.87. cbBTC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 4693 trades with trading volume of $20,776,407.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,038,529,686.97. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $14,714,884.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $14,714,884.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4693 in the last 24 hours, 2567 of which are buy transactions, and 2126 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $20,776,407.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.61, captured at 2:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,526.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 2:08:13 PM | buy | $64.99 | $86,526.87 | 0.02374 | 31.61 | 0.0007511 | 0x26...bee0 | |
| 10/02/2026 | 2:08:05 PM | buy | $264.37 | $86,541.02 | 0.09657 | 31.61 | 0.003054 | 0xff...290d | |
| 10/02/2026 | 2:08:05 PM | buy | $9,106.87 | $86,537.9 | 3.32 | 31.61 | 0.1052 | 0x79...0d1f | |
| 10/02/2026 | 2:07:59 PM | buy | $12,825.27 | $86,548.03 | 4.68 | 31.6 | 0.1481 | 0x6f...c272 | |
| 10/02/2026 | 2:07:59 PM | buy | $3,758.44 | $86,553.27 | 1.37 | 31.6 | 0.04342 | 0x00...ec7b | |
| 10/02/2026 | 2:07:53 PM | buy | $4,763.53 | $86,578.76 | 1.73 | 31.6 | 0.05501 | 0x67...1797 | |
| 10/02/2026 | 2:07:55 PM | buy | $16.28 | $86,581.27 | 0.005944 | 31.6 | 0.000188 | 0xa0...825b | |
| 10/02/2026 | 2:07:51 PM | buy | $4,838.11 | $86,594.55 | 1.76 | 31.6 | 0.05587 | 0x92...3064 | |
| 10/02/2026 | 2:07:49 PM | buy | $818.44 | $86,592.77 | 0.2987 | 31.6 | 0.009451 | 0x6e...f515 | |
| 10/02/2026 | 2:07:45 PM | buy | $3,263.52 | $86,614.39 | 1.19 | 31.6 | 0.03767 | 0x11...4695 | |
| 10/02/2026 | 2:07:45 PM | buy | $1,147.2 | $86,613 | 0.4185 | 31.6 | 0.01324 | 0x07...76ab | |
| 10/02/2026 | 2:07:39 PM | sell | $39.2 | $86,511.1 | 0.0143 | 31.57 | 0.0004531 | 0x62...154f | |
| 10/02/2026 | 2:07:37 PM | buy | $2,058 | $86,597.72 | 0.751 | 31.6 | 0.02376 | 0x8f...4cf7 | |
| 10/02/2026 | 2:07:37 PM | buy | $3,533.27 | $86,595.94 | 1.28 | 31.6 | 0.0408 | 0x23...62fc | |
| 10/02/2026 | 2:07:23 PM | buy | $10.24 | $86,579.03 | 0.003739 | 31.6 | 0.0001183 | 0xeb...8b1b | |
| 10/02/2026 | 2:07:05 PM | buy | $81.94 | $86,640.15 | 0.02988 | 31.6 | 0.0009458 | 0x89...cf97 | |
| 10/02/2026 | 2:07:03 PM | buy | $6,324.43 | $86,712.55 | 2.3 | 31.6 | 0.07293 | 0x5c...46ef | |
| 10/02/2026 | 2:07:01 PM | buy | $8,289.47 | $86,645.5 | 3.02 | 31.59 | 0.09567 | 0xeb...3012 | |
| 10/02/2026 | 2:07:01 PM | buy | $3,771.19 | $86,641.7 | 1.37 | 31.59 | 0.04352 | 0xde...75f4 | |
| 10/02/2026 | 2:06:57 PM | buy | $3,764.71 | $86,655.57 | 1.37 | 31.59 | 0.04344 | 0x41...6061 |