- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.76
- Pooled WETH:
- $1,038.41
cbBTC/WETH price stats on Base
As of March 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,628.42. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $3,514,622.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,318,243,966.66. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,973,694.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,973,694.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1698 in the last 24 hours, 839 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,514,622.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.04, captured at 5:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,628.42 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:51:23 PM | buy | $103.04 | $70,628.42 | 0.04967 | 34.04 | 0.001459 | 0x65...7c6c | |
| 03/14/2026 | 5:50:51 PM | buy | $149.35 | $70,630.01 | 0.07199 | 34.04 | 0.002114 | 0x60...529c | |
| 03/14/2026 | 5:50:43 PM | buy | $327.65 | $70,629.35 | 0.1579 | 34.04 | 0.004639 | 0xfd...d3db | |
| 03/14/2026 | 5:48:57 PM | buy | $149.47 | $70,687.66 | 0.07199 | 34.04 | 0.002114 | 0x3f...e286 | |
| 03/14/2026 | 5:48:57 PM | buy | $37.34 | $70,688.12 | 0.01798 | 34.04 | 0.0005282 | 0x91...602a | |
| 03/14/2026 | 5:46:15 PM | buy | $149.61 | $70,676.83 | 0.07207 | 34.04 | 0.002116 | 0x1c...09cf | |
| 03/14/2026 | 5:46:01 PM | buy | $2.03 | $70,702.33 | 0.0009815 | 34.05 | 0.00002882 | 0x00...a97d | |
| 03/14/2026 | 5:28:35 PM | buy | $28.77 | $70,730.25 | 0.01385 | 34.04 | 0.0004068 | 0xe2...fda6 | |
| 03/14/2026 | 5:28:05 PM | buy | $32.55 | $70,718.43 | 0.01567 | 34.04 | 0.0004603 | 0x75...1628 | |
| 03/14/2026 | 5:27:41 PM | buy | $108.55 | $70,707.95 | 0.05227 | 34.04 | 0.001535 | 0x02...3bc3 | |
| 03/14/2026 | 5:24:47 PM | buy | $26.96 | $70,716.43 | 0.01298 | 34.04 | 0.0003813 | 0x35...f4fc | |
| 03/14/2026 | 5:24:23 PM | buy | $20.58 | $70,712.04 | 0.009912 | 34.04 | 0.0002911 | 0x88...7bfb | |
| 03/14/2026 | 5:23:01 PM | buy | $4,003.34 | $70,755.77 | 1.92 | 34.04 | 0.05657 | 0x7e...3218 | |
| 03/14/2026 | 5:23:01 PM | buy | $1,668.29 | $70,751.81 | 0.8027 | 34.04 | 0.02357 | 0xac...a9cb | |
| 03/14/2026 | 5:22:59 PM | buy | $106.34 | $70,751 | 0.05116 | 34.04 | 0.001503 | 0xc2...4ea4 | |
| 03/14/2026 | 5:16:49 PM | buy | $0.7393 | $70,748.1 | 0.0003557 | 34.04 | 0.00001045 | 0x73...07be | |
| 03/14/2026 | 5:11:15 PM | sell | $1,325.52 | $70,694.66 | 0.6376 | 34 | 0.01875 | 0xdc...2447 | |
| 03/14/2026 | 5:11:13 PM | buy | $0.1095 | $71,161.63 | 0.00005271 | 34.23 | 0.05154 | 0x84...e748 | |
| 03/14/2026 | 5:11:13 PM | sell | $5,920.83 | $70,699.77 | 2.84 | 34.01 | 0.08374 | 0x84...e748 | |
| 03/14/2026 | 5:07:05 PM | sell | $1,003.07 | $70,651.91 | 0.4829 | 34.01 | 0.01419 | 0xd6...459c |