- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 55.53
- Pooled WETH:
- $4,954.76
cbBTC/WETH price stats on Base
As of October 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,672.12. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5634 trades with trading volume of $25,743,854.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,952,067,077.14. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $16,435,346.01. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $16,435,346.01.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5634 in the last 24 hours, 2730 of which are buy transactions, and 2904 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,743,854.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34, captured at 7:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,672.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:25:47 AM | buy | $11.19 | $81,672.12 | 0.004659 | 34 | 0.000137 | 0x4c...f074 | |
| 10/23/2026 | 7:25:47 AM | buy | $1,003.88 | $81,671.07 | 0.418 | 34 | 0.01229 | 0x4c...f074 | |
| 10/23/2026 | 7:19:49 AM | buy | $14.4 | $81,662.15 | 0.006 | 34 | 0.0001764 | 0xb6...5832 | |
| 10/23/2026 | 7:15:47 AM | buy | $929.59 | $81,660.46 | 0.3871 | 34 | 0.01138 | 0x4b...07c7 | |
| 10/23/2026 | 7:14:09 AM | buy | $0.2379 | $81,773.08 | 0.000099 | 34.02 | 0.05291 | 0x46...f499 | |
| 10/23/2026 | 7:12:45 AM | buy | $16.82 | $81,749.65 | 0.007 | 34 | 0.0002058 | 0x66...56a5 | |
| 10/23/2026 | 7:12:39 AM | sell | $13.76 | $81,664.21 | 0.005724 | 33.97 | 0.0001685 | 0x80...0292 | |
| 10/23/2026 | 7:12:27 AM | sell | $31.35 | $81,680.63 | 0.01304 | 33.97 | 0.0003839 | 0x28...e812 | |
| 10/23/2026 | 7:10:35 AM | sell | $8.57 | $81,654.04 | 0.003566 | 33.96 | 0.000105 | 0x73...fc1e | |
| 10/23/2026 | 7:09:33 AM | buy | $41.53 | $81,727.62 | 0.01728 | 34 | 0.0005081 | 0xcd...8048 | |
| 10/23/2026 | 7:05:41 AM | buy | $99.99 | $81,690.16 | 0.04162 | 34 | 0.001224 | 0x74...b7a3 | |
| 10/23/2026 | 7:05:11 AM | buy | $4,094.71 | $81,679.37 | 1.7 | 34 | 0.05013 | 0x1c...d7a5 | |
| 10/23/2026 | 7:05:11 AM | buy | $3,676.16 | $81,683.5 | 1.53 | 34 | 0.045 | 0xf5...d859 | |
| 10/23/2026 | 7:05:11 AM | buy | $12,923 | $81,675.98 | 5.38 | 34 | 0.1582 | 0x4c...b18a | |
| 10/23/2026 | 7:05:11 AM | buy | $6,493.59 | $81,681.47 | 2.7 | 34 | 0.07949 | 0x12...1ae0 | |
| 10/23/2026 | 7:05:13 AM | buy | $2.43 | $81,687.77 | 0.001015 | 34 | 0.00002985 | 0x12...bb89 | |
| 10/23/2026 | 7:02:49 AM | buy | $24.27 | $81,719.12 | 0.0101 | 34 | 0.000297 | 0xb2...9c6f | |
| 10/23/2026 | 6:59:57 AM | buy | $113.2 | $81,842.8 | 0.04703 | 34 | 0.001383 | 0x7e...b75c | |
| 10/23/2026 | 6:55:45 AM | buy | $25.75 | $81,833.25 | 0.0107 | 34 | 0.0003146 | 0x0c...95a8 | |
| 10/23/2026 | 6:54:41 AM | buy | $7,373.87 | $81,822.76 | 3.06 | 34 | 0.09012 | 0x22...73b8 |