- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.18
- Pooled WETH:
- $942.72
cbBTC/WETH price stats on Base
As of April 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,498.91. cbBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $3,229,837.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,710,862,735.37. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,799,614.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,799,614.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2076 in the last 24 hours, 1114 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,229,837.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.7, captured at 9:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,498.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:53:13 PM | buy | $1,662.76 | $74,494.51 | 0.73 | 32.7 | 0.02232 | 0xe1...a066 | |
| 04/19/2026 | 9:53:11 PM | buy | $583.1 | $74,489.06 | 0.256 | 32.7 | 0.007828 | 0x1b...f994 | |
| 04/19/2026 | 9:53:11 PM | buy | $1,373.18 | $74,483.46 | 0.6029 | 32.7 | 0.01843 | 0xbf...33c9 | |
| 04/19/2026 | 9:53:13 PM | buy | $1,453.62 | $74,498.91 | 0.6382 | 32.7 | 0.01951 | 0x76...5e57 | |
| 04/19/2026 | 9:53:13 PM | buy | $819.2 | $74,491.03 | 0.3596 | 32.7 | 0.01099 | 0x26...8b0d | |
| 04/19/2026 | 9:53:11 PM | buy | $1,000.09 | $74,486.79 | 0.4391 | 32.7 | 0.01342 | 0x31...f6aa | |
| 04/19/2026 | 9:53:09 PM | buy | $934.1 | $74,476.3 | 0.4101 | 32.7 | 0.01254 | 0xa9...30a3 | |
| 04/19/2026 | 9:52:55 PM | buy | $1,642.89 | $74,487.5 | 0.7211 | 32.69 | 0.02205 | 0x60...27d3 | |
| 04/19/2026 | 9:52:57 PM | buy | $1,473.49 | $74,491.89 | 0.6468 | 32.7 | 0.01978 | 0xf1...a032 | |
| 04/19/2026 | 9:52:55 PM | buy | $293.3 | $74,468.78 | 0.1287 | 32.68 | 0.003938 | 0x15...22b1 | |
| 04/19/2026 | 9:52:55 PM | buy | $2,727.72 | $74,473.05 | 1.19 | 32.69 | 0.03662 | 0x0e...8925 | |
| 04/19/2026 | 9:52:55 PM | buy | $830.9 | $74,484.06 | 0.3647 | 32.69 | 0.01115 | 0xeb...f640 | |
| 04/19/2026 | 9:52:55 PM | buy | $2,103.37 | $74,479.86 | 0.9233 | 32.69 | 0.02824 | 0xd7...a034 | |
| 04/19/2026 | 9:52:09 PM | sell | $7,564.96 | $74,536.64 | 3.31 | 32.66 | 0.1014 | 0xcc...d989 | |
| 04/19/2026 | 9:51:05 PM | buy | $391.3 | $74,695.09 | 0.1712 | 32.69 | 0.005238 | 0xae...9160 | |
| 04/19/2026 | 9:51:05 PM | buy | $1,691.89 | $74,700.63 | 0.7405 | 32.69 | 0.02264 | 0x47...65f2 | |
| 04/19/2026 | 9:51:05 PM | buy | $460.84 | $74,697.55 | 0.2017 | 32.69 | 0.006169 | 0x20...f227 | |
| 04/19/2026 | 9:51:05 PM | buy | $455.48 | $74,696.26 | 0.1993 | 32.69 | 0.006097 | 0xac...1038 | |
| 04/19/2026 | 9:50:49 PM | buy | $1,234.61 | $74,660.05 | 0.5406 | 32.69 | 0.01653 | 0x96...4f92 | |
| 04/19/2026 | 9:50:49 PM | buy | $2,268.35 | $74,664.99 | 0.9932 | 32.69 | 0.03038 | 0xf3...bf93 |