- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.37
- Pooled WETH:
- $932.82
cbBTC/WETH price stats on Base
As of April 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,505.29. cbBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 3170 trades with trading volume of $4,771,495.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,818,402,925.37. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,940,492.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,940,492.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3170 in the last 24 hours, 1639 of which are buy transactions, and 1531 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,771,495.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.77, captured at 3:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,505.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:21:13 AM | buy | $39.63 | $77,505.29 | 0.01675 | 32.77 | 0.0005113 | 0x29...7ba7 | |
| 04/22/2026 | 3:20:43 AM | buy | $551.34 | $77,494.33 | 0.2331 | 32.76 | 0.007114 | 0xa2...10ee | |
| 04/22/2026 | 3:20:43 AM | buy | $852.74 | $77,493.33 | 0.3605 | 32.76 | 0.011 | 0xae...420a | |
| 04/22/2026 | 3:20:41 AM | buy | $1,302 | $77,491.78 | 0.5505 | 32.76 | 0.0168 | 0xd8...c7cc | |
| 04/22/2026 | 3:20:37 AM | buy | $255.23 | $77,476.76 | 0.1079 | 32.76 | 0.003294 | 0x8f...0687 | |
| 04/22/2026 | 3:20:39 AM | buy | $1,034.39 | $77,478.4 | 0.4374 | 32.76 | 0.01335 | 0xf2...5d0a | |
| 04/22/2026 | 3:20:39 AM | buy | $4,150.12 | $77,482.14 | 1.75 | 32.76 | 0.05356 | 0x07...98ba | |
| 04/22/2026 | 3:20:37 AM | buy | $519.57 | $77,477.27 | 0.2197 | 32.76 | 0.006706 | 0x63...8d9d | |
| 04/22/2026 | 3:20:35 AM | buy | $392.15 | $77,486.33 | 0.1658 | 32.76 | 0.00506 | 0x1a...00a5 | |
| 04/22/2026 | 3:20:35 AM | buy | $1,175.16 | $77,487.36 | 0.4969 | 32.76 | 0.01516 | 0x48...55ef | |
| 04/22/2026 | 3:20:11 AM | buy | $18.92 | $77,498.19 | 0.008 | 32.76 | 0.0002441 | 0xed...e334 | |
| 04/22/2026 | 3:19:03 AM | buy | $469.36 | $77,469.84 | 0.1985 | 32.76 | 0.006058 | 0x7c...0793 | |
| 04/22/2026 | 3:18:59 AM | buy | $1,337.64 | $77,489.61 | 0.5655 | 32.76 | 0.01726 | 0x11...0739 | |
| 04/22/2026 | 3:17:55 AM | buy | $1,072.12 | $77,495.88 | 0.4532 | 32.76 | 0.01383 | 0x8d...0e8b | |
| 04/22/2026 | 3:17:53 AM | buy | $1,509.54 | $77,520.28 | 0.6379 | 32.76 | 0.01947 | 0x92...175e | |
| 04/22/2026 | 3:17:37 AM | buy | $3,457.09 | $77,522.4 | 1.46 | 32.76 | 0.04459 | 0x3e...514c | |
| 04/22/2026 | 3:17:31 AM | buy | $2,342.09 | $77,517.51 | 0.9897 | 32.75 | 0.03021 | 0x1a...a29c | |
| 04/22/2026 | 3:17:31 AM | buy | $579.94 | $77,515.46 | 0.245 | 32.75 | 0.007481 | 0xe4...4531 | |
| 04/22/2026 | 3:17:21 AM | sell | $0.7075 | $77,411.86 | 0.0002989 | 32.7 | 0.05914 | 0x00...94b0 | |
| 04/22/2026 | 3:16:53 AM | buy | $2,599.94 | $77,478.93 | 1.09 | 32.75 | 0.03355 | 0xf2...51f8 |