WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,690.74
Price
33.47 WETH
TVL
$3.9M
MKT CAP
$2.84B
5m
0%
1h
-0.04%
4h
-1.97%
24h
-0.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
17.92
Pooled WETH:
$1,079.93

cbBTC/WETH price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,690.74. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $4,284,294.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,463,641.34. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,899,653.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,899,653.15.

The total transactions of cbBTC/WETH is 2293 in the last 24 hours, 1118 of which are buy transactions, and 1175 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,284,294.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.47, captured at 7:56 AM UTC.

The price of converting 1 cbBTC to USD is $77,690.74 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:44:33 AMsell$3,594.47$77,690.741.5433.470.046260x3d...3bb2
04/27/20267:44:29 AMsell$465.56$77,696.50.200533.470.0059920x60...8d11
04/27/20267:44:29 AMsell$2,627.53$77,693.81.1333.470.033810x5b...9132
04/27/20267:43:55 AMsell$844.68$77,677.230.36433.470.010870xd7...23c3
04/27/20267:43:55 AMsell$740.51$77,675.820.319133.470.0095330xd3...28bf
04/27/20267:43:09 AMsell$70.17$77,714.090.0302233.470.00090290xa1...09ea
04/27/20267:39:33 AMsell$566.96$77,681.810.244333.470.0072980xb9...da06
04/27/20267:39:35 AMsell$487.39$77,679.220.2133.470.0062740x95...7fb0
04/27/20267:39:33 AMsell$913.22$77,680.420.393533.470.011750x60...bdc9
04/27/20267:39:27 AMsell$71.24$77,656.180.0307133.470.00091740xb3...b7ac
04/27/20267:39:27 AMsell$2,389.56$77,659.071.0333.480.030760xa2...6e69
04/27/20267:39:27 AMsell$2,457.64$77,654.631.0533.470.031640x0a...0134
04/27/20267:38:01 AMbuy$29,589.77$77,796.8212.7533.520.38030xba...9266
04/27/20267:38:01 AMsell$24,155.33$77,723.8610.433.490.31070x47...14d1
04/27/20267:32:23 AMsell$0.5214$77,486.980.00022533.440.056730x97...c5a6
04/27/20267:29:17 AMsell$163.86$77,687.540.0706133.470.0021090x28...4f62
04/27/20267:19:13 AMsell$2,419.71$77,591.991.0433.470.031180xf9...994c
04/27/20267:19:11 AMsell$1,446.18$77,595.440.623933.470.018630x2e...eb7e
04/27/20267:19:09 AMsell$2,142.28$77,593.990.924333.480.02760x3e...4788
04/27/20267:18:19 AMbuy$1,054.89$77,630.290.455433.510.013580x8c...a801