- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.72
- Pooled WETH:
- $5,454.62
cbBTC/WETH price stats on Base
As of October 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,522.59. cbBTC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 10967 trades with trading volume of $50,898,218.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,783,668,388.72. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $16,147,527.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $16,147,527.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10967 in the last 24 hours, 5248 of which are buy transactions, and 5719 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,898,218.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.61, captured at 10:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,522.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:49:35 AM | buy | $54.01 | $77,522.59 | 0.02412 | 34.61 | 0.0006967 | 0x11...1a18 | |
| 10/30/2026 | 10:49:27 AM | buy | $3,832.59 | $77,526.99 | 1.71 | 34.61 | 0.04943 | 0xdd...e31d | |
| 10/30/2026 | 10:49:17 AM | buy | $8.51 | $77,547.58 | 0.0038 | 34.61 | 0.0001097 | 0xb1...0ea6 | |
| 10/30/2026 | 10:48:43 AM | buy | $8.04 | $77,545.64 | 0.003593 | 34.61 | 0.0001038 | 0xbc...9cca | |
| 10/30/2026 | 10:48:37 AM | sell | $98.91 | $77,494.56 | 0.04414 | 34.58 | 0.001276 | 0xb6...8c9a | |
| 10/30/2026 | 10:47:53 AM | sell | $0.1867 | $77,172.73 | 0.00008338 | 34.45 | 0.05242 | 0xcd...938d | |
| 10/30/2026 | 10:47:37 AM | buy | $98.98 | $77,534.49 | 0.04419 | 34.61 | 0.001276 | 0xd1...318b | |
| 10/30/2026 | 10:47:01 AM | buy | $10.9 | $77,513.34 | 0.004868 | 34.61 | 0.0001406 | 0x87...e3ac | |
| 10/30/2026 | 10:46:43 AM | buy | $62.7 | $77,543.8 | 0.02799 | 34.61 | 0.0008087 | 0xd8...6e4a | |
| 10/30/2026 | 10:46:05 AM | buy | $9,949.51 | $77,562.66 | 4.44 | 34.61 | 0.1282 | 0xd4...d7fa | |
| 10/30/2026 | 10:45:49 AM | sell | $2.61 | $77,513.74 | 0.001168 | 34.57 | 0.00003378 | 0x8c...466c | |
| 10/30/2026 | 10:45:45 AM | buy | $4,995.61 | $77,605.17 | 2.22 | 34.61 | 0.06437 | 0xfa...fe6b | |
| 10/30/2026 | 10:45:43 AM | buy | $10,989.96 | $77,602.28 | 4.9 | 34.61 | 0.1416 | 0x0a...737c | |
| 10/30/2026 | 10:45:43 AM | buy | $7,243.22 | $77,598.99 | 3.23 | 34.61 | 0.09334 | 0x03...7c91 | |
| 10/30/2026 | 10:45:43 AM | buy | $35,963.57 | $77,591.18 | 16.04 | 34.6 | 0.4635 | 0x00...14f4 | |
| 10/30/2026 | 10:45:41 AM | buy | $6,769 | $77,607.71 | 3.01 | 34.6 | 0.08722 | 0x8c...ee16 | |
| 10/30/2026 | 10:45:41 AM | buy | $8,991.88 | $77,604.87 | 4 | 34.6 | 0.1158 | 0xba...c2db | |
| 10/30/2026 | 10:45:39 AM | buy | $5,572.31 | $77,602.13 | 2.48 | 34.6 | 0.0718 | 0x33...ad26 | |
| 10/30/2026 | 10:45:39 AM | buy | $301.7 | $77,603.24 | 0.1345 | 34.6 | 0.003887 | 0x2b...0df6 | |
| 10/30/2026 | 10:45:09 AM | sell | $4.3 | $77,548.22 | 0.00192 | 34.56 | 0.00005555 | 0xb6...44b6 |