- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.78
- Pooled WETH:
- $6,523.06
cbBTC/WETH price stats on Base
As of November 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,514.79. cbBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 6071 trades with trading volume of $21,396,430.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,621,181,619.63. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $15,393,950.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $15,393,950.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6071 in the last 24 hours, 2611 of which are buy transactions, and 3460 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,396,430.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.91, captured at 9:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,514.79 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:40:17 AM | buy | $3,648 | $73,515.38 | 1.78 | 35.91 | 0.04962 | 0x38...46e1 | |
| 11/11/2026 | 9:40:17 AM | buy | $265.97 | $73,514.79 | 0.1299 | 35.91 | 0.003618 | 0x21...4b4e | |
| 11/11/2026 | 9:39:23 AM | buy | $1.76 | $73,537.99 | 0.0008601 | 35.92 | 0.00002394 | 0xe2...e6d0 | |
| 11/11/2026 | 9:39:09 AM | buy | $173.21 | $73,489.95 | 0.08465 | 35.91 | 0.002357 | 0x9c...5cd2 | |
| 11/11/2026 | 9:39:04 AM | buy | $76.41 | $73,490.35 | 0.03734 | 35.91 | 0.001039 | 0xe1...0d3d | |
| 11/11/2026 | 9:38:58 AM | buy | $4,500.03 | $73,584.88 | 2.19 | 35.91 | 0.06115 | 0x63...dad4 | |
| 11/11/2026 | 9:38:56 AM | buy | $12,667.02 | $73,571.53 | 6.18 | 35.9 | 0.1721 | 0x72...e065 | |
| 11/11/2026 | 9:38:52 AM | buy | $3,953.45 | $73,557.73 | 1.92 | 35.89 | 0.05374 | 0xce...6b6f | |
| 11/11/2026 | 9:38:57 AM | buy | $7,141.44 | $73,575.48 | 3.48 | 35.9 | 0.09706 | 0x2a...dcb0 | |
| 11/11/2026 | 9:39:01 AM | buy | $12,502.27 | $73,592.09 | 6.1 | 35.91 | 0.1698 | 0x44...ea66 | |
| 11/11/2026 | 9:38:50 AM | buy | $5,040.9 | $73,551.94 | 2.46 | 35.89 | 0.06853 | 0x2e...cdff | |
| 11/11/2026 | 9:38:52 AM | buy | $4,775.99 | $73,559.47 | 2.33 | 35.89 | 0.06492 | 0xde...ddd6 | |
| 11/11/2026 | 9:38:51 AM | buy | $9,994.44 | $73,554.94 | 4.87 | 35.89 | 0.1358 | 0x84...f64e | |
| 11/11/2026 | 9:38:57 AM | buy | $5,698.29 | $73,578.04 | 2.78 | 35.9 | 0.07744 | 0xc6...5fa4 | |
| 11/11/2026 | 9:38:49 AM | buy | $16,132.85 | $73,547.72 | 7.87 | 35.89 | 0.2193 | 0x69...bea0 | |
| 11/11/2026 | 9:38:54 AM | buy | $19,901.96 | $73,564.38 | 9.71 | 35.9 | 0.2705 | 0x1b...6ec5 | |
| 11/11/2026 | 9:38:54 AM | buy | $1,653.25 | $73,568.7 | 0.8068 | 35.9 | 0.02247 | 0xc2...501b | |
| 11/11/2026 | 9:39:00 AM | buy | $9,582.74 | $73,587.69 | 4.67 | 35.91 | 0.1302 | 0x76...d757 | |
| 11/11/2026 | 9:38:58 AM | buy | $12,077.31 | $73,581.58 | 5.89 | 35.9 | 0.1641 | 0xd2...c448 | |
| 11/11/2026 | 9:38:43 AM | buy | $11,340.87 | $73,509.81 | 5.53 | 35.88 | 0.1542 | 0xf2...ddc9 |