Info about cbBTC-WETH pair
- Pooled cbBTC:
- 35.72
- Pooled WETH:
- $603.79
cbBTC/WETH price stats on Base
As of March 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,943.22. cbBTC price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 6360 trades with trading volume of $10,161,270.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,483,791,529.61. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,095,639.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,095,639.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6360 in the last 24 hours, 3280 of which are buy transactions, and 3080 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,161,270.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.91, captured at 12:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,943.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:27:29 AM | sell | $254.5 | $74,943.22 | 0.1083 | 31.91 | 0.003395 | 0x1c...837f | |
| 03/17/2026 | 12:27:25 AM | sell | $962.35 | $74,960.63 | 0.4096 | 31.91 | 0.01283 | 0x86...167c | |
| 03/17/2026 | 12:27:25 AM | sell | $6.21 | $74,954.75 | 0.002645 | 31.9 | 0.00008291 | 0x21...4112 | |
| 03/17/2026 | 12:27:23 AM | sell | $544.61 | $74,946.68 | 0.2319 | 31.91 | 0.007266 | 0x74...cd54 | |
| 03/17/2026 | 12:27:23 AM | sell | $249.88 | $74,952.49 | 0.1064 | 31.91 | 0.003333 | 0xd7...09d4 | |
| 03/17/2026 | 12:27:23 AM | sell | $1,133.77 | $74,949.9 | 0.4827 | 31.91 | 0.01512 | 0x65...79e4 | |
| 03/17/2026 | 12:26:59 AM | sell | $66.67 | $74,921.52 | 0.0284 | 31.91 | 0.0008899 | 0xb1...9db1 | |
| 03/17/2026 | 12:26:35 AM | sell | $1,405.78 | $74,946.09 | 0.5986 | 31.91 | 0.01875 | 0xca...a6a8 | |
| 03/17/2026 | 12:26:33 AM | sell | $911.15 | $74,952.76 | 0.388 | 31.91 | 0.01215 | 0xef...a973 | |
| 03/17/2026 | 12:26:23 AM | sell | $1,642.4 | $74,919.6 | 0.6997 | 31.92 | 0.02192 | 0xd7...692a | |
| 03/17/2026 | 12:26:13 AM | buy | $5.84 | $75,030.15 | 0.00249 | 31.95 | 0.00007793 | 0xa7...7b77 | |
| 03/17/2026 | 12:25:59 AM | sell | $7.64 | $74,772.13 | 0.003263 | 31.91 | 0.0001022 | 0xdb...ab4f | |
| 03/17/2026 | 12:23:25 AM | buy | $6,001.44 | $75,164.34 | 2.55 | 31.94 | 0.07984 | 0x05...1c9c | |
| 03/17/2026 | 12:23:13 AM | buy | $1,072.43 | $75,180.29 | 0.4556 | 31.93 | 0.01426 | 0xc8...d3f5 | |
| 03/17/2026 | 12:23:13 AM | buy | $2,470.15 | $75,170.67 | 1.04 | 31.93 | 0.03286 | 0xb5...99b0 | |
| 03/17/2026 | 12:23:09 AM | buy | $633.81 | $75,197.86 | 0.269 | 31.91 | 0.008428 | 0x80...a6ee | |
| 03/17/2026 | 12:23:11 AM | buy | $293.5 | $75,225.21 | 0.1245 | 31.93 | 0.003901 | 0x53...9f0f | |
| 03/17/2026 | 12:23:11 AM | buy | $429.59 | $75,227.14 | 0.1823 | 31.93 | 0.00571 | 0x63...7f2f | |
| 03/17/2026 | 12:23:11 AM | buy | $1,686.03 | $75,219.77 | 0.7156 | 31.92 | 0.02241 | 0x9d...c5a9 | |
| 03/17/2026 | 12:23:11 AM | buy | $3,575.36 | $75,206.41 | 1.51 | 31.92 | 0.04754 | 0x11...a900 |