- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.28
- Pooled WETH:
- $904.91
cbBTC/WETH price stats on Base
As of February 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,161.93. cbBTC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 4043 trades with trading volume of $5,504,593.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,998,241,263.65. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,491,809.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,491,809.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4043 in the last 24 hours, 1914 of which are buy transactions, and 2129 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,504,593.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.58, captured at 6:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,161.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:50:55 AM | sell | $67.44 | $63,161.93 | 0.03692 | 34.58 | 0.001067 | 0x36...0e90 | |
| 02/24/2026 | 6:47:41 AM | sell | $30.81 | $63,129.36 | 0.01687 | 34.58 | 0.000488 | 0xa9...d571 | |
| 02/24/2026 | 6:47:37 AM | sell | $292.31 | $63,144.26 | 0.1601 | 34.58 | 0.004629 | 0x3b...10b7 | |
| 02/24/2026 | 6:47:31 AM | sell | $2,296.42 | $63,146.81 | 1.25 | 34.58 | 0.03636 | 0x77...6dfa | |
| 02/24/2026 | 6:40:01 AM | buy | $2,282.75 | $63,219.7 | 1.25 | 34.61 | 0.0361 | 0x91...6551 | |
| 02/24/2026 | 6:40:01 AM | buy | $1,561.46 | $63,226.22 | 0.855 | 34.62 | 0.02469 | 0xfd...1420 | |
| 02/24/2026 | 6:37:25 AM | buy | $45.29 | $63,177.28 | 0.02482 | 34.61 | 0.000717 | 0x2c...8db5 | |
| 02/24/2026 | 6:36:57 AM | buy | $999.61 | $63,152.37 | 0.5479 | 34.61 | 0.01582 | 0x35...10a8 | |
| 02/24/2026 | 6:36:41 AM | buy | $5.42 | $63,209.77 | 0.002969 | 34.61 | 0.00008578 | 0x9f...d602 | |
| 02/24/2026 | 6:36:25 AM | buy | $25.16 | $63,189.38 | 0.01378 | 34.6 | 0.0003982 | 0x47...1875 | |
| 02/24/2026 | 6:36:25 AM | buy | $6,001.61 | $63,199.06 | 3.28 | 34.6 | 0.09496 | 0x95...06da | |
| 02/24/2026 | 6:36:19 AM | buy | $78 | $63,239.14 | 0.04266 | 34.59 | 0.001233 | 0x7e...f1f1 | |
| 02/24/2026 | 6:36:19 AM | buy | $6,001.41 | $63,249.43 | 3.28 | 34.59 | 0.09488 | 0x67...c39d | |
| 02/24/2026 | 6:36:15 AM | buy | $11.33 | $63,241.11 | 0.006198 | 34.59 | 0.0001791 | 0x5e...0c78 | |
| 02/24/2026 | 6:36:11 AM | buy | $394.82 | $63,246.69 | 0.2159 | 34.59 | 0.006242 | 0x56...98b0 | |
| 02/24/2026 | 6:35:27 AM | buy | $316.32 | $63,260.94 | 0.1729 | 34.59 | 0.005 | 0xf8...da71 | |
| 02/24/2026 | 6:35:13 AM | buy | $569.59 | $63,277.37 | 0.3113 | 34.58 | 0.009001 | 0x63...5681 | |
| 02/24/2026 | 6:35:13 AM | buy | $392.42 | $63,275.77 | 0.2145 | 34.58 | 0.006201 | 0xc3...5fb9 | |
| 02/24/2026 | 6:35:13 AM | buy | $266.01 | $63,274.64 | 0.1454 | 34.58 | 0.004204 | 0x40...3a03 | |
| 02/24/2026 | 6:32:23 AM | sell | $9.04 | $63,164.84 | 0.004949 | 34.55 | 0.0001432 | 0xd1...4bbb |