- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.8
- Pooled WETH:
- $717.66
cbBTC/WETH price stats on Base
As of April 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,529.63. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3258 trades with trading volume of $6,088,439.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,694,733,941.83. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,042,182.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,042,182.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3258 in the last 24 hours, 1919 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,088,439.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.99, captured at 2:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,529.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:25:53 AM | buy | $12.57 | $74,529.63 | 0.0054 | 31.99 | 0.0001687 | 0x8a...bb24 | |
| 04/15/2026 | 2:24:51 AM | buy | $3,114.57 | $74,521.15 | 1.33 | 31.97 | 0.04179 | 0xa8...58bc | |
| 04/15/2026 | 2:24:51 AM | buy | $3,056.57 | $74,566.7 | 1.31 | 31.99 | 0.04099 | 0xa9...9287 | |
| 04/15/2026 | 2:24:51 AM | buy | $6,174.47 | $74,525.6 | 2.64 | 31.97 | 0.08285 | 0xdb...c838 | |
| 04/15/2026 | 2:24:51 AM | buy | $30,040.16 | $74,543.28 | 12.88 | 31.98 | 0.4029 | 0x56...9340 | |
| 04/15/2026 | 2:24:27 AM | buy | $10,744.26 | $74,555.42 | 4.6 | 31.96 | 0.1441 | 0x88...0e00 | |
| 04/15/2026 | 2:24:27 AM | buy | $1,660.38 | $74,541.17 | 0.7119 | 31.96 | 0.02227 | 0x54...c153 | |
| 04/15/2026 | 2:24:27 AM | buy | $1,542.29 | $74,549.53 | 0.6613 | 31.96 | 0.02068 | 0x1f...00c7 | |
| 04/15/2026 | 2:24:27 AM | buy | $7,133.64 | $74,545.38 | 3.05 | 31.96 | 0.09569 | 0x42...59a0 | |
| 04/15/2026 | 2:17:03 AM | sell | $19.37 | $74,583.55 | 0.008293 | 31.93 | 0.0002597 | 0x80...c5a5 | |
| 04/15/2026 | 2:15:35 AM | sell | $3,001.85 | $74,612.28 | 1.28 | 31.93 | 0.04023 | 0xc5...cb71 | |
| 04/15/2026 | 2:15:25 AM | sell | $2,297.31 | $74,611.4 | 0.9832 | 31.93 | 0.03079 | 0x22...915b | |
| 04/15/2026 | 2:14:35 AM | sell | $2,912.12 | $74,582.25 | 1.24 | 31.93 | 0.03904 | 0x0e...7d1b | |
| 04/15/2026 | 2:14:35 AM | sell | $4,523.94 | $74,585.82 | 1.93 | 31.93 | 0.06065 | 0x93...118d | |
| 04/15/2026 | 2:13:53 AM | sell | $3,977.46 | $74,588.96 | 1.7 | 31.93 | 0.05332 | 0xca...ad59 | |
| 04/15/2026 | 2:13:39 AM | sell | $120.39 | $74,586.44 | 0.05155 | 31.93 | 0.001614 | 0xf0...5d31 | |
| 04/15/2026 | 2:13:41 AM | sell | $3,456.11 | $74,584.86 | 1.47 | 31.93 | 0.04633 | 0x65...e8f8 | |
| 04/15/2026 | 2:13:23 AM | sell | $4,254.74 | $74,572.55 | 1.82 | 31.94 | 0.05705 | 0x41...ae53 | |
| 04/15/2026 | 2:08:45 AM | sell | $130.42 | $74,615.24 | 0.05583 | 31.94 | 0.001747 | 0xa6...0e82 | |
| 04/15/2026 | 2:06:43 AM | buy | $1.16 | $74,713.44 | 0.0005004 | 31.97 | 0.00001565 | 0xbc...c2be |