WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,553.95
Price
33.83 WETH
TVL
$3.44M
MKT CAP
$2.82B
5m
0%
1h
0.11%
4h
0.29%
24h
0.43%
Share
TXNS
2K
Buys
801
Sells
789
Volume
2M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
12.84
Pooled WETH:
$1,086.94

cbBTC/WETH price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,553.95. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $1,629,759.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,816,886,937.29. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,442,904.97. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,442,904.97.

The total transactions of cbBTC/WETH is 1590 in the last 24 hours, 801 of which are buy transactions, and 789 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,629,759.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.83, captured at 1:12 AM UTC.

The price of converting 1 cbBTC to USD is $76,553.95 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:11:13 AMbuy$631.25$76,553.950.278933.830.008245
0x4b8...39f4
0xe5...cdde
05/01/202612:52:51 AMbuy$75.38$76,484.960.0333433.830.0009855
0x058...e2fF
0xc1...6961
05/01/202612:46:17 AMsell$56.6$76,556.290.0249933.790.0007394
0xe9c...2114
0x5b...bb0e
05/01/202612:44:29 AMsell$2.39$76,498.880.00105833.790.00003133
0xaC0...D499
0x05...bd38
05/01/202612:44:25 AMsell$19.81$76,509.380.00875333.790.000259
0xD52...9eEE
0x58...260c
05/01/202612:36:57 AMbuy$69.31$76,476.910.0306633.830.0009063
0xd66...5bdE
0x68...8c1e
05/01/202612:27:37 AMbuy$107.2$76,5520.0473733.830.0014
0x666...D9B7
0x67...6822
05/01/202612:26:19 AMbuy$236.51$76,551.640.104533.830.003089
0x34D...f2BD
0xc3...7aa0
05/01/202612:25:57 AMbuy$254.15$76,458.960.112433.830.003324
0xd39...854C
0x9e...8de3
05/01/202612:25:43 AMbuy$798.87$76,492.670.353333.830.01044
0xd39...854C
0x7d...13ed
05/01/202612:25:41 AMbuy$655.54$76,451.960.2933.820.008574
0xd39...854C
0x67...09d5
05/01/202612:25:17 AMbuy$1,396.65$76,437.970.61833.820.01827
0x999...C668
0xae...5c34
05/01/202612:25:13 AMbuy$99.1$76,434.780.0438533.820.001296
0xA95...f45E
0x57...86d7
05/01/202612:25:13 AMbuy$45.86$76,434.470.0202933.820.0006
0xA95...f45E
0xba...a938
05/01/202612:24:47 AMbuy$1,368.83$76,431.470.605733.820.0179
0xd39...854C
0x5f...2dba
05/01/202612:24:03 AMbuy$405.05$76,526.220.17933.820.005292
0xd39...854C
0x5b...cfbf
05/01/202612:24:01 AMbuy$779.5$76,523.650.344533.820.01018
0xd39...854C
0xeb...79f6
05/01/202612:22:27 AMbuy$558.95$76,485.980.247133.810.007307
0xd39...854C
0xb3...1678
05/01/202612:22:27 AMbuy$515.36$76,488.210.227833.820.006737
0xd39...854C
0x70...f8fe
05/01/202612:22:13 AMbuy$863.25$76,460.310.381833.810.01129
0xd39...854C
0xa2...cf75