- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.89
- Pooled WETH:
- $854.48
cbBTC/WETH price stats on Base
As of July 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,534.33. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1576 trades with trading volume of $3,589,948.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,803,192,173.94. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,656,618.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,656,618.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1576 in the last 24 hours, 823 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,589,948.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.5, captured at 3:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,534.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:51:03 PM | buy | $4,589.35 | $64,534.33 | 2.45 | 34.5 | 0.07111 | 0xff...88c3 | |
| 07/19/2026 | 3:50:47 PM | buy | $592.93 | $64,531.5 | 0.317 | 34.5 | 0.009188 | 0x98...8521 | |
| 07/19/2026 | 3:50:47 PM | buy | $661.01 | $64,530.54 | 0.3533 | 34.5 | 0.01024 | 0xa6...6914 | |
| 07/19/2026 | 3:46:55 PM | buy | $3,599.79 | $64,562.43 | 1.92 | 34.49 | 0.05575 | 0x6c...4748 | |
| 07/19/2026 | 3:46:55 PM | buy | $581.18 | $64,565.6 | 0.3105 | 34.49 | 0.009001 | 0x22...da3d | |
| 07/19/2026 | 3:45:37 PM | buy | $13.09 | $64,551.41 | 0.007 | 34.49 | 0.0002029 | 0xb7...a3d1 | |
| 07/19/2026 | 3:43:45 PM | sell | $16.48 | $64,499.89 | 0.008809 | 34.46 | 0.0002556 | 0xb8...544b | |
| 07/19/2026 | 3:43:19 PM | buy | $16.5 | $64,552.21 | 0.008818 | 34.49 | 0.0002556 | 0x50...f959 | |
| 07/19/2026 | 3:42:43 PM | buy | $0.08234 | $64,840.2 | 0.000044 | 34.64 | 0.05127 | 0x25...b2ae | |
| 07/19/2026 | 3:40:59 PM | sell | $4,893.54 | $64,528.12 | 2.61 | 34.46 | 0.07583 | 0x9b...3618 | |
| 07/19/2026 | 3:40:51 PM | sell | $1,426.25 | $64,512.39 | 0.7619 | 34.46 | 0.0221 | 0xb8...8189 | |
| 07/19/2026 | 3:40:51 PM | sell | $317.5 | $64,513.6 | 0.1696 | 34.46 | 0.004921 | 0x53...57fb | |
| 07/19/2026 | 3:32:09 PM | sell | $19.44 | $64,460.07 | 0.01039 | 34.46 | 0.0003016 | 0x78...25b4 | |
| 07/19/2026 | 3:31:55 PM | sell | $6,831.43 | $64,464.28 | 3.65 | 34.47 | 0.1059 | 0x48...d2cd | |
| 07/19/2026 | 3:31:55 PM | sell | $3,838.66 | $64,456.19 | 2.05 | 34.46 | 0.05955 | 0xcd...e192 | |
| 07/19/2026 | 3:31:21 PM | sell | $1,909.44 | $64,462.07 | 1.02 | 34.47 | 0.02962 | 0xf8...43bc | |
| 07/19/2026 | 3:28:47 PM | buy | $112.73 | $64,492.27 | 0.06031 | 34.5 | 0.001748 | 0x50...6a3c | |
| 07/19/2026 | 3:28:47 PM | buy | $110.51 | $64,490.63 | 0.05912 | 34.5 | 0.001713 | 0x2c...ebc3 | |
| 07/19/2026 | 3:28:49 PM | buy | $9,022.53 | $64,499.17 | 4.82 | 34.5 | 0.1398 | 0xa3...9692 | |
| 07/19/2026 | 3:28:47 PM | buy | $491.61 | $64,491.06 | 0.263 | 34.5 | 0.007622 | 0x7d...b3b3 |