WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,411.17
Price
34.68 WETH
TVL
$2.65M
MKT CAP
$2.11B
5m
0.03%
1h
0.12%
4h
-0.53%
24h
-1.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
12.13
Pooled WETH:
$923.96

cbBTC/WETH price stats on Base

As of February 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,411.17. cbBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 4429 trades with trading volume of $4,769,710.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,111,460,179.65. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,652,648.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,652,648.41.

The total transactions of cbBTC/WETH is 4429 in the last 24 hours, 2191 of which are buy transactions, and 2238 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,769,710.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.68, captured at 3:00 PM UTC.

The price of converting 1 cbBTC to USD is $68,411.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:58:13 PMbuy$999.99$68,411.170.50734.680.01461
0x7aD...Afc8
0xe6...bada
02/16/20262:54:07 PMsell$1,627.84$68,335.170.825434.650.02382
0x10e...4273
0x37...df45
02/16/20262:54:07 PMsell$16.5$68,328.680.00837134.640.0002416
0x1D1...b3D8
0x82...017d
02/16/20262:53:27 PMsell$549.78$68,299.210.278934.650.008049
0x884...9EdF
0xb2...c800
02/16/20262:53:25 PMsell$580.44$68,305.430.294534.650.008497
0x884...9EdF
0xa6...d3d9
02/16/20262:53:25 PMsell$441.24$68,307.470.223834.650.006459
0x884...9EdF
0x15...2a9f
02/16/20262:53:25 PMsell$416.62$68,303.430.211334.650.006099
0x884...9EdF
0x6a...4b9b
02/16/20262:53:25 PMsell$565.97$68,301.40.287134.650.008286
0x884...9EdF
0xa7...530e
02/16/20262:53:19 PMsell$364.63$68,354.260.184934.660.005334
0x884...9EdF
0x45...205f
02/16/20262:53:19 PMsell$2,432.89$68,348.81.2334.660.03559
0x884...9EdF
0x6d...26ec
02/16/20262:53:15 PMsell$302.58$68,375.710.153434.660.004425
0x156...B157
0x79...22ff
02/16/20262:53:15 PMsell$630.24$68,373.960.319534.660.009217
0xbCf...5CFa
0x9d...85f6
02/16/20262:53:09 PMsell$344.46$68,377.160.174634.660.005037
0xE75...1B49
0xef...48a2
02/16/20262:53:09 PMsell$1,833.53$68,381.540.929534.660.02681
0x884...9EdF
0xa2...6f5c
02/16/20262:53:09 PMsell$404.67$68,385.910.205134.670.005917
0x884...9EdF
0x67...26b9
02/16/20262:53:05 PMsell$745.17$68,387.710.377834.670.01089
0x884...9EdF
0x1d...bfd3
02/16/20262:52:41 PMsell$585.32$68,388.370.296734.670.008558
0x884...9EdF
0x6f...6699
02/16/20262:52:35 PMsell$468.81$68,405.220.237634.670.006853
0x884...9EdF
0x29...32e5
02/16/20262:52:23 PMsell$957.38$68,454.680.484934.670.01398
0x6E3...7a28
0xa4...350d
02/16/20262:52:21 PMsell$333.72$68,457.230.16934.670.004875
0x884...9EdF
0xe6...9c86