- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.68
- Pooled WETH:
- $621.66
cbBTC/WETH price stats on Base
As of April 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,440.11. cbBTC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 4351 trades with trading volume of $5,218,537.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,370,497,812.09. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,426,559.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,426,559.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4351 in the last 24 hours, 2061 of which are buy transactions, and 2290 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,218,537.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.07, captured at 12:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,440.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:49:33 PM | sell | $1,122.07 | $68,440.11 | 0.5259 | 32.07 | 0.01639 | 0x01...c05b | |
| 04/01/2026 | 12:49:31 PM | sell | $1,104.73 | $68,444.41 | 0.5177 | 32.08 | 0.01614 | 0xbb...0600 | |
| 04/01/2026 | 12:49:19 PM | sell | $1,164.61 | $68,429.46 | 0.546 | 32.08 | 0.01701 | 0x56...76aa | |
| 04/01/2026 | 12:49:13 PM | sell | $914.08 | $68,369.93 | 0.4289 | 32.08 | 0.01336 | 0xa8...c1dc | |
| 04/01/2026 | 12:49:13 PM | sell | $1,361.24 | $68,365.52 | 0.6388 | 32.08 | 0.01991 | 0xaf...8348 | |
| 04/01/2026 | 12:46:49 PM | buy | $72.9 | $68,474.62 | 0.03419 | 32.11 | 0.001064 | 0x8d...fdc0 | |
| 04/01/2026 | 12:46:41 PM | buy | $1,623.9 | $68,452.98 | 0.7618 | 32.11 | 0.02372 | 0x15...68a0 | |
| 04/01/2026 | 12:46:41 PM | buy | $1,326.64 | $68,458.7 | 0.6224 | 32.11 | 0.01937 | 0x34...8df7 | |
| 04/01/2026 | 12:46:39 PM | buy | $1,162.48 | $68,440.68 | 0.5454 | 32.11 | 0.01698 | 0xde...746f | |
| 04/01/2026 | 12:46:31 PM | buy | $749.43 | $68,457.62 | 0.3515 | 32.11 | 0.01094 | 0xdd...da02 | |
| 04/01/2026 | 12:45:39 PM | buy | $1,469.8 | $68,577.14 | 0.6881 | 32.1 | 0.02143 | 0x65...49e8 | |
| 04/01/2026 | 12:45:35 PM | buy | $1,616.72 | $68,571.22 | 0.7569 | 32.1 | 0.02357 | 0xaf...b3fa | |
| 04/01/2026 | 12:45:37 PM | sell | $18.84 | $68,428.77 | 0.008832 | 32.07 | 0.0002753 | 0x02...8206 | |
| 04/01/2026 | 12:45:21 PM | sell | $2,325.7 | $68,504 | 1.08 | 32.07 | 0.03394 | 0x0c...7a17 | |
| 04/01/2026 | 12:45:11 PM | buy | $1,432.01 | $68,755.7 | 0.6687 | 32.1 | 0.02082 | 0xaa...30bc | |
| 04/01/2026 | 12:45:11 PM | buy | $2,998.66 | $68,747.06 | 1.4 | 32.1 | 0.04361 | 0x75...fccc | |
| 04/01/2026 | 12:45:09 PM | buy | $2,000.47 | $68,717.89 | 0.9341 | 32.09 | 0.02911 | 0xec...97d5 | |
| 04/01/2026 | 12:45:09 PM | buy | $1,998.96 | $68,725.67 | 0.9334 | 32.09 | 0.02908 | 0x9d...929a | |
| 04/01/2026 | 12:45:09 PM | buy | $2,997.9 | $68,735.41 | 1.39 | 32.09 | 0.04361 | 0x0e...2a5c | |
| 04/01/2026 | 12:45:01 PM | sell | $11,974.42 | $68,566.9 | 5.59 | 32.01 | 0.1746 | 0x7a...3730 |