- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.49
- Pooled WETH:
- $3,723.07
cbBTC/WETH price stats on Base
As of October 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $85,155.23. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $4,545,557.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,000,343,026.23. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $14,338,187.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $14,338,187.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1594 in the last 24 hours, 791 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,545,557.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.58, captured at 4:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,155.23 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:04:55 PM | sell | $10.3 | $85,155.23 | 0.003821 | 31.58 | 0.000121 | 0xb4...538d | |
| 10/04/2026 | 4:03:47 PM | sell | $4,858.9 | $85,186.17 | 1.8 | 31.58 | 0.05703 | 0x31...1379 | |
| 10/04/2026 | 4:01:03 PM | sell | $2,891.83 | $85,256.15 | 1.07 | 31.58 | 0.03391 | 0x88...0b3a | |
| 10/04/2026 | 4:00:45 PM | sell | $4,997.36 | $85,254.96 | 1.85 | 31.58 | 0.05861 | 0xc7...fc8a | |
| 10/04/2026 | 4:00:19 PM | sell | $4,423.05 | $85,242.1 | 1.63 | 31.58 | 0.05188 | 0xc0...81d8 | |
| 10/04/2026 | 4:00:19 PM | sell | $2,697.19 | $85,240.22 | 0.9995 | 31.58 | 0.03164 | 0x7a...b142 | |
| 10/04/2026 | 4:00:19 PM | sell | $4,110.47 | $85,244.35 | 1.52 | 31.58 | 0.04821 | 0xaa...974b | |
| 10/04/2026 | 4:00:01 PM | sell | $837.05 | $85,245.65 | 0.3101 | 31.59 | 0.009819 | 0xe2...d028 | |
| 10/04/2026 | 4:00:01 PM | sell | $2,359.59 | $85,246.49 | 0.8744 | 31.59 | 0.02767 | 0x4c...9c3a | |
| 10/04/2026 | 4:00:01 PM | sell | $2,296.55 | $85,247.71 | 0.851 | 31.59 | 0.02693 | 0x12...01a3 | |
| 10/04/2026 | 3:59:57 PM | sell | $4,754.61 | $85,251.09 | 1.76 | 31.59 | 0.05577 | 0xba...9eed | |
| 10/04/2026 | 3:59:51 PM | sell | $4,396.76 | $85,255.99 | 1.62 | 31.59 | 0.05157 | 0x26...d0cb | |
| 10/04/2026 | 3:59:49 PM | sell | $3,652.24 | $85,258.11 | 1.35 | 31.59 | 0.04283 | 0xf8...bce7 | |
| 10/04/2026 | 3:59:47 PM | sell | $1,147.11 | $85,261.61 | 0.425 | 31.59 | 0.01345 | 0xad...1cb3 | |
| 10/04/2026 | 3:59:39 PM | sell | $12,994.1 | $85,277.65 | 4.81 | 31.59 | 0.1523 | 0x5f...b623 | |
| 10/04/2026 | 3:59:35 PM | sell | $3,805.69 | $85,282.59 | 1.4 | 31.59 | 0.04462 | 0xbf...08c6 | |
| 10/04/2026 | 3:59:33 PM | sell | $1,027.54 | $85,283.83 | 0.3806 | 31.59 | 0.01204 | 0xaf...d029 | |
| 10/04/2026 | 3:59:07 PM | buy | $12 | $85,389.13 | 0.004445 | 31.62 | 0.0001405 | 0xb5...1b00 | |
| 10/04/2026 | 3:58:11 PM | sell | $42.83 | $85,282.35 | 0.01586 | 31.59 | 0.0005022 | 0x8e...48cf | |
| 10/04/2026 | 3:53:03 PM | buy | $16.07 | $85,366.87 | 0.005954 | 31.63 | 0.0001882 | 0x43...aec9 |