Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.63
- Pooled WETH:
- $842.11
cbBTC/WETH price stats on Base
As of March 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,804.89. cbBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3094 trades with trading volume of $5,437,146.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,348,895,815.39. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,723,126.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,723,126.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3094 in the last 24 hours, 1572 of which are buy transactions, and 1522 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,437,146.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.76, captured at 6:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,804.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:49:03 PM | sell | $5.92 | $69,804.89 | 0.002781 | 32.76 | 0.0000849 | 0xc5...e8fb | |
| 03/24/2026 | 6:45:45 PM | buy | $0.3972 | $69,562.33 | 0.0001873 | 32.8 | 0.05571 | 0x4f...f4cf | |
| 03/24/2026 | 6:40:01 PM | buy | $8.5 | $69,740.22 | 0.004 | 32.8 | 0.0001219 | 0x5f...a47f | |
| 03/24/2026 | 6:38:57 PM | buy | $8.49 | $69,652.85 | 0.004 | 32.8 | 0.0001219 | 0x08...9343 | |
| 03/24/2026 | 6:37:19 PM | buy | $8.49 | $69,675.41 | 0.004 | 32.8 | 0.0001219 | 0xff...4043 | |
| 03/24/2026 | 6:36:25 PM | sell | $13.01 | $69,544.83 | 0.00613 | 32.76 | 0.000187 | 0x85...d873 | |
| 03/24/2026 | 6:30:35 PM | sell | $590.5 | $69,367.59 | 0.2789 | 32.76 | 0.008512 | 0x0f...5acd | |
| 03/24/2026 | 6:30:39 PM | sell | $1,324.87 | $69,366.06 | 0.6258 | 32.76 | 0.01909 | 0x81...8c54 | |
| 03/24/2026 | 6:30:31 PM | sell | $1,101.64 | $69,376.48 | 0.5203 | 32.77 | 0.01587 | 0x7c...efd3 | |
| 03/24/2026 | 6:30:33 PM | sell | $1,239.71 | $69,369.09 | 0.5856 | 32.76 | 0.01787 | 0x3f...f900 | |
| 03/24/2026 | 6:30:29 PM | sell | $672.46 | $69,377.9 | 0.3176 | 32.77 | 0.009692 | 0x07...0c63 | |
| 03/24/2026 | 6:30:27 PM | sell | $1,196.78 | $69,380.56 | 0.5653 | 32.77 | 0.01724 | 0x1c...4ed7 | |
| 03/24/2026 | 6:30:33 PM | sell | $3,354.16 | $69,372.84 | 1.58 | 32.77 | 0.04834 | 0xd3...2c95 | |
| 03/24/2026 | 6:30:29 PM | sell | $697.38 | $69,379.01 | 0.3294 | 32.77 | 0.01005 | 0x09...0450 | |
| 03/24/2026 | 6:29:47 PM | sell | $678.08 | $69,369.33 | 0.3203 | 32.77 | 0.009775 | 0x7e...2f19 | |
| 03/24/2026 | 6:29:39 PM | sell | $961.29 | $69,373.61 | 0.4541 | 32.77 | 0.01385 | 0xa8...ecb5 | |
| 03/24/2026 | 6:29:41 PM | sell | $1,801.83 | $69,371.36 | 0.8513 | 32.77 | 0.02597 | 0xfb...21c6 | |
| 03/24/2026 | 6:27:59 PM | sell | $2,853.64 | $69,411.3 | 1.34 | 32.77 | 0.04111 | 0x6e...9de6 | |
| 03/24/2026 | 6:27:29 PM | sell | $2,156.68 | $69,392.6 | 1.01 | 32.78 | 0.03107 | 0xfb...50b0 | |
| 03/24/2026 | 6:27:29 PM | sell | $1,290.5 | $69,395.41 | 0.6096 | 32.78 | 0.01859 | 0x9d...e44f |