- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.02
- Pooled WETH:
- $6,662.01
cbBTC/WETH price stats on Base
As of November 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,316.83. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5221 trades with trading volume of $19,560,580.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,651,868,570.90. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $15,373,471.06. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $15,373,471.06.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5221 in the last 24 hours, 2209 of which are buy transactions, and 3012 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,560,580.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.46, captured at 9:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,316.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:38:41 AM | buy | $2.86 | $74,316.83 | 0.001365 | 35.46 | 0.00003851 | 0x8c...1ad7 | |
| 11/10/2026 | 9:38:37 AM | sell | $46.32 | $74,226.28 | 0.0221 | 35.42 | 0.000624 | 0xc1...ac6d | |
| 11/10/2026 | 9:36:57 AM | sell | $16.54 | $74,221.73 | 0.007898 | 35.42 | 0.0002229 | 0x46...126d | |
| 11/10/2026 | 9:36:03 AM | buy | $13,910.63 | $74,331.24 | 6.63 | 35.44 | 0.1871 | 0xe8...3cf9 | |
| 11/10/2026 | 9:36:03 AM | buy | $8,205.38 | $74,304.66 | 3.91 | 35.42 | 0.1104 | 0xe6...bcff | |
| 11/10/2026 | 9:36:02 AM | buy | $8,686.38 | $74,281.72 | 4.14 | 35.41 | 0.1169 | 0x9d...66bf | |
| 11/10/2026 | 9:36:03 AM | buy | $11,805.71 | $74,358.24 | 5.62 | 35.45 | 0.1587 | 0x7d...845c | |
| 11/10/2026 | 9:36:02 AM | buy | $1,138.5 | $74,291.96 | 0.5428 | 35.42 | 0.01532 | 0xc0...afc6 | |
| 11/10/2026 | 9:36:02 AM | buy | $792.36 | $74,295.26 | 0.3777 | 35.42 | 0.01066 | 0x51...f004 | |
| 11/10/2026 | 9:36:03 AM | buy | $1,600.56 | $74,314.98 | 0.7631 | 35.43 | 0.02153 | 0x6b...6d4f | |
| 11/10/2026 | 9:36:02 AM | buy | $600.79 | $74,293.78 | 0.2864 | 35.42 | 0.008086 | 0x67...01bf | |
| 11/10/2026 | 9:35:51 AM | buy | $1,995.82 | $74,264.04 | 0.9516 | 35.41 | 0.02687 | 0x49...a835 | |
| 11/10/2026 | 9:35:41 AM | buy | $2,681.93 | $74,337.69 | 1.27 | 35.41 | 0.03607 | 0x13...b453 | |
| 11/10/2026 | 9:35:33 AM | buy | $2,313.93 | $74,332.52 | 1.1 | 35.4 | 0.03112 | 0x72...9d04 | |
| 11/10/2026 | 9:35:18 AM | buy | $3,010.95 | $74,327.23 | 1.43 | 35.4 | 0.0405 | 0x93...bb95 | |
| 11/10/2026 | 9:35:22 AM | buy | $2,861.66 | $74,333.31 | 1.36 | 35.4 | 0.03849 | 0xee...6db9 | |
| 11/10/2026 | 9:35:06 AM | buy | $554.02 | $74,358.91 | 0.2637 | 35.4 | 0.00745 | 0x3f...2806 | |
| 11/10/2026 | 9:35:00 AM | buy | $2,978.96 | $74,352.31 | 1.41 | 35.39 | 0.04006 | 0x72...3123 | |
| 11/10/2026 | 9:35:05 AM | buy | $1,425.74 | $74,356.86 | 0.6787 | 35.39 | 0.01917 | 0x8a...54fb | |
| 11/10/2026 | 9:34:33 AM | sell | $0.309 | $74,117.02 | 0.0001471 | 35.29 | 0.05417 | 0xf2...2fdc |