- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 14.3
- Pooled WETH:
- $1,086.04
cbBTC/WETH price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,439.06. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $2,844,539.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,960,596,715.32. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,665,313.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,665,313.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2069 in the last 24 hours, 941 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,844,539.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.73, captured at 4:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,439.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:28:05 AM | buy | $121.37 | $80,439.06 | 0.05242 | 34.73 | 0.001508 | 0x64...8d4c | |
| 05/09/2026 | 4:24:11 AM | sell | $0.268 | $80,261.78 | 0.0001156 | 34.61 | 0.05334 | 0xe0...0faf | |
| 05/09/2026 | 4:21:45 AM | buy | $2,078.32 | $80,533.44 | 0.8964 | 34.73 | 0.0258 | 0xbb...9ba4 | |
| 05/09/2026 | 4:21:43 AM | buy | $530.36 | $80,530.62 | 0.2287 | 34.73 | 0.006585 | 0x5e...870a | |
| 05/09/2026 | 4:20:03 AM | buy | $4,204.73 | $80,518.71 | 1.81 | 34.73 | 0.05222 | 0xed...2c4e | |
| 05/09/2026 | 4:20:03 AM | buy | $1,073.53 | $80,524.42 | 0.463 | 34.73 | 0.01333 | 0xc1...f42f | |
| 05/09/2026 | 4:20:01 AM | buy | $3,200.04 | $80,510.7 | 1.38 | 34.73 | 0.03974 | 0x30...833a | |
| 05/09/2026 | 4:19:13 AM | buy | $1,823.47 | $80,456.61 | 0.787 | 34.72 | 0.02266 | 0xdb...2068 | |
| 05/09/2026 | 4:18:39 AM | buy | $1,824.32 | $80,600.47 | 0.786 | 34.72 | 0.02263 | 0x19...5786 | |
| 05/09/2026 | 4:18:33 AM | buy | $895.74 | $80,597.52 | 0.3859 | 34.72 | 0.01111 | 0xda...6caa | |
| 05/09/2026 | 4:18:31 AM | buy | $1,074.55 | $80,541.35 | 0.4632 | 34.72 | 0.01334 | 0x7a...e78a | |
| 05/09/2026 | 4:18:27 AM | buy | $1,598.46 | $80,540.71 | 0.6891 | 34.72 | 0.01984 | 0x33...080f | |
| 05/09/2026 | 4:18:25 AM | buy | $772.23 | $80,552.87 | 0.3328 | 34.72 | 0.009586 | 0x53...afad | |
| 05/09/2026 | 4:18:23 AM | buy | $743.9 | $80,551.24 | 0.3206 | 34.72 | 0.009235 | 0x87...b20c | |
| 05/09/2026 | 4:17:43 AM | buy | $2,361.22 | $80,536.28 | 1.01 | 34.71 | 0.02931 | 0xa4...f419 | |
| 05/09/2026 | 4:17:21 AM | buy | $340.33 | $80,451.45 | 0.1468 | 34.71 | 0.00423 | 0xcf...d10d | |
| 05/09/2026 | 4:16:45 AM | buy | $64.54 | $80,529.59 | 0.02782 | 34.71 | 0.0008014 | 0x6c...9d33 | |
| 05/09/2026 | 4:16:43 AM | buy | $466.33 | $80,529.02 | 0.201 | 34.71 | 0.00579 | 0x27...131c | |
| 05/09/2026 | 4:16:13 AM | buy | $1,485.37 | $80,507.14 | 0.6405 | 34.71 | 0.01845 | 0x12...d970 | |
| 05/09/2026 | 4:09:35 AM | buy | $20.89 | $80,594.32 | 0.009 | 34.71 | 0.0002592 | 0xcb...9e09 |