WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,127.22
Price
35.05 WETH
TVL
$3.59M
MKT CAP
$2.94B
5m
0.31%
1h
0.46%
4h
0.29%
24h
-0.47%
Share
TXNS
2K
Buys
990
Sells
999
Volume
2M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.93
Pooled WETH:
$1,221.43

cbBTC/WETH price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,127.22. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $2,157,512.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,942,345,846.04. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,587,308.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,587,308.90.

The total transactions of cbBTC/WETH is 1989 in the last 24 hours, 990 of which are buy transactions, and 999 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,157,512.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.05, captured at 2:18 PM UTC.

The price of converting 1 cbBTC to USD is $80,127.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:18:21 PMbuy$3,199.58$80,127.221.3935.050.039930x2b...9bbf
05/08/20262:18:23 PMbuy$5,745.17$80,139.032.5135.060.071690x11...dcc8
05/08/20262:18:15 PMbuy$2,475.81$80,050.661.0835.050.030920x8f...93aa
05/08/20262:18:07 PMbuy$672.28$80,044.050.294435.050.0083980xdf...5dd7
05/08/20262:18:11 PMbuy$440.13$80,046.810.192735.050.0054980x17...459e
05/08/20262:18:11 PMbuy$497.74$80,045.580.217935.050.0062180xb3...770f
05/08/20262:18:01 PMbuy$879.88$80,063.810.385235.050.010980x8b...f648
05/08/20262:15:27 PMbuy$9,810.37$79,927.864.335.040.12270x0a...efb0
05/08/20262:14:35 PMbuy$1,870.24$79,918.790.819835.030.02340xb4...aa3a
05/08/20262:14:37 PMbuy$1,990.13$79,925.570.872435.030.024890x45...b86c
05/08/20262:14:37 PMbuy$1,782.45$79,930.560.781335.030.02230x63...069b
05/08/20262:14:37 PMbuy$649.81$79,922.120.284835.030.008130xa5...3f9f
05/08/20262:14:21 PMbuy$627.09$79,897.370.274935.030.0078480x75...abc0
05/08/20262:13:17 PMbuy$1,297.81$79,874.540.569235.030.016240x66...9efd
05/08/20262:13:15 PMbuy$900.15$79,898.940.394635.030.011260xda...208c
05/08/20262:13:13 PMbuy$470.63$79,897.350.206335.030.005890xfe...fdc0
05/08/20262:12:11 PMbuy$2,565.37$79,876.921.1235.020.032110x63...4cde
05/08/20262:12:05 PMbuy$350.63$79,875.370.153735.020.0043890x19...caa8
05/08/20262:12:07 PMbuy$746.42$79,876.720.327335.020.0093440xb0...e943
05/08/20262:11:11 PMbuy$348.49$79,865.40.152835.020.0043630xff...d9da