- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.55
- Pooled WETH:
- $598.54
cbBTC/WETH price stats on Base
As of March 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,442.56. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3580 trades with trading volume of $5,352,030.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,470,145,692.65. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,750,970.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,750,970.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3580 in the last 24 hours, 1725 of which are buy transactions, and 1855 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,352,030.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.78, captured at 3:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,442.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:53:19 AM | sell | $1,453.9 | $74,442.56 | 0.6208 | 31.78 | 0.01953 | 0xc7...5122 | |
| 03/18/2026 | 3:53:01 AM | sell | $1,885.35 | $74,415.18 | 0.8053 | 31.78 | 0.02533 | 0x45...2dc2 | |
| 03/18/2026 | 3:52:59 AM | buy | $0.4896 | $74,525.38 | 0.0002091 | 31.83 | 0.05657 | 0x06...9851 | |
| 03/18/2026 | 3:52:13 AM | sell | $9.53 | $74,460.39 | 0.004072 | 31.78 | 0.0001281 | 0xc5...c64d | |
| 03/18/2026 | 3:51:49 AM | sell | $115.66 | $74,481.62 | 0.04937 | 31.79 | 0.001553 | 0x6b...c74a | |
| 03/18/2026 | 3:51:47 AM | sell | $59.09 | $74,463.37 | 0.02522 | 31.79 | 0.0007935 | 0x6e...48c6 | |
| 03/18/2026 | 3:51:47 AM | sell | $1,187.03 | $74,465.42 | 0.5067 | 31.79 | 0.01594 | 0x8b...93a5 | |
| 03/18/2026 | 3:51:45 AM | sell | $498.52 | $74,467.85 | 0.2128 | 31.79 | 0.006694 | 0x4f...e7d0 | |
| 03/18/2026 | 3:48:11 AM | sell | $27.25 | $74,491.59 | 0.01163 | 31.79 | 0.0003659 | 0xb8...bed9 | |
| 03/18/2026 | 3:47:27 AM | buy | $1,140.54 | $74,515.16 | 0.4871 | 31.82 | 0.0153 | 0xdc...2627 | |
| 03/18/2026 | 3:47:25 AM | buy | $1,000.68 | $74,518.14 | 0.4273 | 31.82 | 0.01342 | 0xf5...5bfb | |
| 03/18/2026 | 3:47:25 AM | buy | $1,886.93 | $74,513.94 | 0.8057 | 31.82 | 0.02532 | 0x04...4193 | |
| 03/18/2026 | 3:47:23 AM | buy | $180.8 | $74,510.96 | 0.07721 | 31.81 | 0.002426 | 0x81...e86e | |
| 03/18/2026 | 3:47:17 AM | buy | $966.61 | $74,534.61 | 0.4126 | 31.81 | 0.01296 | 0xa1...e91e | |
| 03/18/2026 | 3:47:17 AM | buy | $797.57 | $74,529.58 | 0.3404 | 31.81 | 0.0107 | 0x8c...bd7b | |
| 03/18/2026 | 3:47:17 AM | buy | $855.53 | $74,531.97 | 0.3652 | 31.81 | 0.01147 | 0x40...dd63 | |
| 03/18/2026 | 3:45:59 AM | buy | $923.58 | $74,518.93 | 0.3943 | 31.81 | 0.01239 | 0x13...e422 | |
| 03/18/2026 | 3:45:57 AM | buy | $1,426.45 | $74,534.3 | 0.6088 | 31.81 | 0.01913 | 0xfd...4e42 | |
| 03/18/2026 | 3:45:57 AM | buy | $1,276.99 | $74,540.48 | 0.545 | 31.81 | 0.01713 | 0x35...7e43 | |
| 03/18/2026 | 3:45:57 AM | buy | $788.57 | $74,537.49 | 0.3365 | 31.81 | 0.01057 | 0xb5...5a5f |