- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.25
- Pooled WETH:
- $535.15
cbBTC/WETH price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,217.82. cbBTC price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 3942 trades with trading volume of $2,506,331.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,281,604,546.01. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,552,752.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,552,752.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3942 in the last 24 hours, 2353 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,506,331.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.18, captured at 4:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,217.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:17:03 PM | sell | $1,362.04 | $91,217.82 | 0.4507 | 30.18 | 0.01493 | 0x46...51c3 | |
| 11/27/2025 | 4:17:01 PM | sell | $999.64 | $91,215.67 | 0.3308 | 30.18 | 0.01095 | 0xec...ae05 | |
| 11/27/2025 | 4:16:31 PM | buy | $773.46 | $91,251.41 | 0.2561 | 30.21 | 0.008476 | 0x2c...84d1 | |
| 11/27/2025 | 4:16:27 PM | buy | $1.5 | $91,282.58 | 0.0005 | 30.22 | 0.00001654 | 0x42...f762 | |
| 11/27/2025 | 4:15:21 PM | buy | $265.18 | $91,247.77 | 0.08782 | 30.21 | 0.002906 | 0x86...764b | |
| 11/27/2025 | 4:15:15 PM | buy | $138.84 | $91,241.67 | 0.04598 | 30.21 | 0.001521 | 0xa7...4702 | |
| 11/27/2025 | 4:15:15 PM | buy | $437.01 | $91,244.27 | 0.1447 | 30.21 | 0.004789 | 0xf4...4d42 | |
| 11/27/2025 | 4:15:15 PM | buy | $900.81 | $91,235.94 | 0.2983 | 30.21 | 0.009873 | 0xe5...4ba8 | |
| 11/27/2025 | 4:15:09 PM | buy | $1,355.48 | $91,242.33 | 0.4487 | 30.2 | 0.01485 | 0xd2...028a | |
| 11/27/2025 | 4:15:09 PM | buy | $347.87 | $91,251.04 | 0.1151 | 30.21 | 0.003812 | 0xae...35a4 | |
| 11/27/2025 | 4:15:07 PM | buy | $696.83 | $91,232.06 | 0.2307 | 30.2 | 0.007638 | 0x91...07b4 | |
| 11/27/2025 | 4:14:31 PM | buy | $441.84 | $91,259.47 | 0.1462 | 30.2 | 0.004841 | 0x34...bd21 | |
| 11/27/2025 | 4:14:31 PM | buy | $350.03 | $91,255.33 | 0.1158 | 30.2 | 0.003835 | 0x02...98a3 | |
| 11/27/2025 | 4:14:17 PM | sell | $2,301.25 | $91,168.56 | 0.7616 | 30.17 | 0.02524 | 0xc5...f8bf | |
| 11/27/2025 | 4:14:13 PM | buy | $1.25 | $91,363 | 0.0004141 | 30.22 | 0.0000137 | 0x5f...1354 | |
| 11/27/2025 | 4:14:03 PM | sell | $1,433.99 | $91,080.45 | 0.4751 | 30.18 | 0.01574 | 0x90...4d47 | |
| 11/27/2025 | 4:14:01 PM | sell | $1,044.3 | $91,063.42 | 0.3461 | 30.18 | 0.01146 | 0x91...922b | |
| 11/27/2025 | 4:11:07 PM | sell | $5,991.31 | $90,751.8 | 1.99 | 30.19 | 0.06601 | 0x52...fe5d | |
| 11/27/2025 | 4:09:49 PM | buy | $86.19 | $90,917.1 | 0.02866 | 30.23 | 0.0009481 | 0x4e...18ea | |
| 11/27/2025 | 4:09:43 PM | buy | $1,000.7 | $90,911.23 | 0.3328 | 30.23 | 0.011 | 0x83...c695 |