- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 75.07
- Pooled WETH:
- $2,595.49
cbBTC/WETH price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,412.19. cbBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 7657 trades with trading volume of $17,850,826.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,897,603,437.29. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $13,235,700.88. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $13,235,700.88.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7657 in the last 24 hours, 3099 of which are buy transactions, and 4558 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,850,826.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.04, captured at 11:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,412.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:16:29 PM | sell | $22.09 | $83,412.19 | 0.008221 | 31.04 | 0.0002648 | 0xd2...590e | |
| 09/28/2026 | 11:14:49 PM | buy | $0.1369 | $83,522.17 | 0.000051 | 31.1 | 0.05164 | 0xc2...d776 | |
| 09/28/2026 | 11:14:19 PM | buy | $279.92 | $83,426.51 | 0.1042 | 31.07 | 0.003355 | 0x87...1c68 | |
| 09/28/2026 | 11:13:55 PM | buy | $14,003.9 | $83,459.89 | 5.21 | 31.07 | 0.1677 | 0xcd...f581 | |
| 09/28/2026 | 11:13:55 PM | buy | $28,227.51 | $83,445.07 | 10.51 | 31.07 | 0.3382 | 0xe2...9576 | |
| 09/28/2026 | 11:13:55 PM | buy | $7,415.72 | $83,454.34 | 2.76 | 31.07 | 0.08885 | 0x8b...4c1b | |
| 09/28/2026 | 11:13:33 PM | sell | $8.67 | $83,376.63 | 0.003228 | 31.03 | 0.000104 | 0x43...5d4a | |
| 09/28/2026 | 11:13:27 PM | sell | $14.55 | $83,379.89 | 0.005417 | 31.03 | 0.0001745 | 0x5c...59be | |
| 09/28/2026 | 11:13:25 PM | sell | $219.88 | $83,381.35 | 0.08184 | 31.03 | 0.002637 | 0x96...b7cf | |
| 09/28/2026 | 11:13:19 PM | sell | $135.6 | $83,410.53 | 0.05045 | 31.03 | 0.001625 | 0xc5...b1a2 | |
| 09/28/2026 | 11:11:59 PM | buy | $0.1342 | $83,892.84 | 0.00004995 | 31.22 | 0.0516 | 0xac...b305 | |
| 09/28/2026 | 11:09:51 PM | sell | $2,614.72 | $83,485.17 | 0.972 | 31.03 | 0.03131 | 0x2f...6e65 | |
| 09/28/2026 | 11:09:35 PM | sell | $1,560.04 | $83,475.01 | 0.58 | 31.03 | 0.01868 | 0xea...6559 | |
| 09/28/2026 | 11:09:33 PM | sell | $1,264.79 | $83,473.28 | 0.4702 | 31.03 | 0.01515 | 0x58...0e5d | |
| 09/28/2026 | 11:09:33 PM | sell | $1,526.86 | $83,472.56 | 0.5677 | 31.03 | 0.01829 | 0x3b...1e0c | |
| 09/28/2026 | 11:09:31 PM | sell | $4,206.69 | $83,474.72 | 1.56 | 31.03 | 0.05039 | 0xf4...bda0 | |
| 09/28/2026 | 11:09:31 PM | sell | $5,131.33 | $83,477.15 | 1.9 | 31.03 | 0.06146 | 0x5a...a1ce | |
| 09/28/2026 | 11:09:25 PM | sell | $6.1 | $83,474.6 | 0.00227 | 31.03 | 0.00007316 | 0x02...94ab | |
| 09/28/2026 | 11:09:15 PM | buy | $131.46 | $83,572.73 | 0.04887 | 31.07 | 0.001573 | 0x8b...6960 | |
| 09/28/2026 | 11:09:13 PM | sell | $4,997.76 | $83,490.27 | 1.85 | 31.04 | 0.05986 | 0xa9...84cf |