WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,509.38
Price
30.74 WETH
TVL
$2.29M
MKT CAP
$2.07B
5m
0.16%
1h
0.14%
4h
1.01%
24h
1.95%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.51
Pooled WETH:
$570.67

cbBTC/WETH price stats on Base

As of November 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $84,509.38. cbBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 5164 trades with trading volume of $3,106,224.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,068,013,840.64. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,287,974.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,287,974.28.

The total transactions of cbBTC/WETH is 5164 in the last 24 hours, 2814 of which are buy transactions, and 2350 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,106,224.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.74, captured at 4:12 PM UTC.

The price of converting 1 cbBTC to USD is $84,509.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20254:11:17 PMsell$152.96$84,509.380.0556530.740.001810xde...a527
11/22/20254:10:45 PMbuy$0.1394$84,509.650.0000508330.80.051650xbc...f176
11/22/20254:08:47 PMsell$284.15$84,374.750.103530.740.0033670x74...90ca
11/22/20254:08:27 PMsell$597.25$84,357.920.217730.750.007080x77...5512
11/22/20254:08:23 PMsell$1,416.72$84,333.720.516630.750.016790xb1...e8e7
11/22/20254:08:21 PMsell$602.56$84,347.210.219730.760.0071430x45...49b5
11/22/20254:04:17 PMbuy$596.77$84,252.410.218130.790.0070830xd9...8abe
11/22/20254:04:09 PMbuy$254.57$84,246.460.0930430.790.0030210x14...eb1a
11/22/20254:04:03 PMbuy$405.7$84,241.970.148230.780.0048150xc9...0e6a
11/22/20254:03:51 PMbuy$395.95$84,236.530.144730.780.00470x77...1b81
11/22/20254:03:33 PMbuy$573.58$84,229.950.209630.780.0068090x19...0485
11/22/20254:01:29 PMbuy$335.6$84,260.840.122630.780.0039820xac...40e1
11/22/20254:01:27 PMbuy$493.1$84,343.550.179930.780.0058460x01...749b
11/22/20254:01:21 PMbuy$103.23$84,339.630.0376730.770.0012230x88...de7d
11/22/20254:00:17 PMbuy$325.03$84,248.980.118730.770.0038580x95...b9f3
11/22/20254:00:11 PMbuy$274.58$84,244.850.100330.770.0032590xc9...6e6a
11/22/20253:59:59 PMsell$331.92$84,188.650.121230.740.0039420x6f...cd1f
11/22/20253:59:37 PMsell$1,086.19$84,189.170.396730.740.01290x8c...ed1a
11/22/20253:59:35 PMsell$531.72$84,205.950.194230.750.0063140x82...3989
11/22/20253:59:35 PMsell$323.52$84,216.330.118130.750.0038410x5f...73ae