WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,762.08
Price
36.49 WETH
TVL
$3.35M
MKT CAP
$2.88B
5m
-0.06%
1h
0.58%
4h
0.63%
24h
-1.18%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.69
Pooled WETH:
$1,188.44

cbBTC/WETH price stats on Base

As of May 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,762.08. cbBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $5,151,711.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,714,435.91. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,353,414.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,353,414.58.

The total transactions of cbBTC/WETH is 2613 in the last 24 hours, 1260 of which are buy transactions, and 1353 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,151,711.01 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.49, captured at 6:38 PM UTC.

The price of converting 1 cbBTC to USD is $75,762.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:37:01 PMsell$12.98$75,762.080.00625436.490.00017130x9e...5c59
05/23/20266:35:07 PMsell$344.55$75,804.460.165836.490.0045450x44...3dec
05/23/20266:34:01 PMsell$212.95$75,899.390.102336.490.0028050xc0...7a30
05/23/20266:33:49 PMsell$3,995.75$75,847.261.9236.490.052680x45...4528
05/23/20266:33:37 PMsell$2,249.39$75,841.521.0836.50.029650xc5...3873
05/23/20266:33:23 PMsell$2,698.85$75,850.71.2936.50.035580x93...3428
05/23/20266:33:03 PMsell$2,335.69$75,810.341.1236.50.03080x4b...bde0
05/23/20266:32:09 PMsell$26.68$75,780.980.0128536.50.00035210x81...60e7
05/23/20266:31:01 PMsell$63.92$75,805.460.0307836.50.00084320x1f...8722
05/23/20266:30:31 PMsell$4,241.43$75,796.082.0436.50.055950x52...1509
05/23/20266:29:47 PMbuy$393.92$75,778.040.189936.540.0051980x4c...5114
05/23/20266:28:43 PMsell$0.2666$75,544.920.000128536.420.053530xe0...d89d
05/23/20266:26:25 PMbuy$1,960.62$75,753.110.945836.540.025880xaf...bed9
05/23/20266:26:25 PMbuy$1,547.64$75,749.70.746636.540.020430xd5...1a13
05/23/20266:26:21 PMbuy$4,039.79$75,741.881.9436.540.053330xcc...7e3e
05/23/20266:25:19 PMbuy$6,329.22$75,777.93.0536.530.083520x55...7036
05/23/20266:25:19 PMbuy$443.96$75,784.50.21436.540.0058580x7d...c65c
05/23/20266:25:13 PMbuy$20.51$75,776.030.00989336.530.00027070x4e...d064
05/23/20266:24:09 PMbuy$1,405.7$75,776.130.677636.530.018550xe9...953d
05/23/20266:24:09 PMbuy$2,248.59$75,779.711.0836.530.029670xa8...24ba