- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.06
- Pooled WETH:
- $874.35
cbBTC/WETH price stats on Base
As of April 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,050.1. cbBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $4,425,086.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,567,108,526.14. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,014,954.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,014,954.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2259 in the last 24 hours, 1199 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,425,086.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.51, captured at 3:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,050.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:47:39 AM | buy | $1,492.42 | $73,050.1 | 0.6642 | 32.51 | 0.02043 | 0xb9...cd65 | |
| 04/11/2026 | 3:47:11 AM | buy | $1,384.35 | $73,047.5 | 0.6161 | 32.51 | 0.01895 | 0x9d...cefa | |
| 04/11/2026 | 3:46:45 AM | buy | $20.67 | $73,047.04 | 0.0092 | 32.5 | 0.0002829 | 0x86...1bd6 | |
| 04/11/2026 | 3:46:37 AM | buy | $1,677.81 | $73,009.75 | 0.747 | 32.5 | 0.02298 | 0x93...1ec3 | |
| 04/11/2026 | 3:45:45 AM | buy | $24.69 | $72,995.2 | 0.011 | 32.5 | 0.0003383 | 0x32...908a | |
| 04/11/2026 | 3:45:35 AM | buy | $309.27 | $73,003.54 | 0.1377 | 32.5 | 0.004236 | 0x79...1b76 | |
| 04/11/2026 | 3:45:29 AM | buy | $1,268.3 | $73,008.37 | 0.5647 | 32.5 | 0.01737 | 0xd4...e4ce | |
| 04/11/2026 | 3:40:03 AM | buy | $5,249.35 | $73,008.56 | 2.33 | 32.5 | 0.0719 | 0xd8...fb41 | |
| 04/11/2026 | 3:40:01 AM | buy | $390.97 | $73,003.45 | 0.174 | 32.5 | 0.005355 | 0x6a...c8e9 | |
| 04/11/2026 | 3:39:51 AM | buy | $1,810.15 | $73,002.3 | 0.8059 | 32.5 | 0.02479 | 0x6d...8e23 | |
| 04/11/2026 | 3:39:45 AM | buy | $401.8 | $73,000.83 | 0.1788 | 32.5 | 0.005504 | 0x12...9b79 | |
| 04/11/2026 | 3:38:19 AM | buy | $4,052.94 | $72,941.7 | 1.8 | 32.49 | 0.05556 | 0x68...2033 | |
| 04/11/2026 | 3:38:17 AM | buy | $294.04 | $72,937.61 | 0.131 | 32.49 | 0.004031 | 0xfd...b7e8 | |
| 04/11/2026 | 3:38:03 AM | buy | $820.98 | $72,989.9 | 0.3655 | 32.49 | 0.01124 | 0x98...09d2 | |
| 04/11/2026 | 3:36:43 AM | buy | $1,492.29 | $73,007.84 | 0.6642 | 32.49 | 0.02044 | 0x2c...30cf | |
| 04/11/2026 | 3:36:21 AM | buy | $914.9 | $73,003.66 | 0.4072 | 32.49 | 0.01253 | 0x4a...9408 | |
| 04/11/2026 | 3:36:11 AM | buy | $2,623.95 | $72,992.84 | 1.16 | 32.49 | 0.03594 | 0x4f...45ff | |
| 04/11/2026 | 3:35:57 AM | buy | $1,491.06 | $72,938.54 | 0.6642 | 32.49 | 0.02044 | 0xfd...0bdd | |
| 04/11/2026 | 3:35:21 AM | buy | $222.62 | $73,037.22 | 0.09903 | 32.49 | 0.003048 | 0xbf...2da7 | |
| 04/11/2026 | 3:35:15 AM | buy | $1,013.21 | $73,004.4 | 0.4509 | 32.48 | 0.01387 | 0x72...da2a |