WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,031.73
Price
33.45 WETH
TVL
$6.02M
MKT CAP
$2.82B
5m
0.03%
1h
0.09%
4h
0.09%
24h
-0.17%
Share
TXNS
1K
Buys
512
Sells
609
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
72.15
Pooled WETH:
$781.51

cbBTC/WETH price stats on Base

As of August 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,031.73. cbBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $3,143,398.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,816,027,735.63. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $6,020,620.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $6,020,620.03.

The total transactions of cbBTC/WETH is 1121 in the last 24 hours, 512 of which are buy transactions, and 609 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,143,398.71 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.45, captured at 5:15 PM UTC.

The price of converting 1 cbBTC to USD is $63,031.73 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20265:14:51 PMsell$12$63,031.730.00637133.450.0001904
0x0c6...1a5f
0xb6...8f8a
08/15/20265:11:11 PMsell$74.72$63,010.270.0396733.450.001185
0x058...e2fF
0x0c...43bb
08/15/20265:02:57 PMsell$1.59$63,000.530.000845533.440.00002528
0x058...e2fF
0xd4...54f3
08/15/20264:58:53 PMbuy$24.48$63,069.060.01333.490.0003881
0x7D0...cbE3
0xcd...b792
08/15/20264:53:47 PMbuy$0.1882$63,172.050.000133.550.05298
0x7e1...FD6b
0xc8...c0fb
08/15/20264:53:25 PMbuy$5.07$63,052.790.00269433.490.00008046
0xf14...18Bb
0xe6...f0c5
08/15/20264:52:57 PMbuy$25.03$63,062.260.0132933.480.000397
0xc55...6FCd
0xb1...c7d2
08/15/20264:51:33 PMsell$12.61$62,996.020.00669833.450.0002002
0x694...Cf99
0xcd...07c6
08/15/20264:51:19 PMsell$50.11$62,998.910.0266133.450.0007955
0xc55...6FCd
0x6c...c3a7
08/15/20264:51:13 PMsell$720.9$62,999.490.382833.450.01144
0xc55...6FCd
0xaa...894a
08/15/20264:50:29 PMsell$7.82$62,983.140.00415633.450.0001242
0x5F9...462C
0x61...92f2
08/15/20264:50:25 PMsell$12.63$62,984.120.00671333.450.0002006
0x5F9...462C
0x85...6253
08/15/20264:48:11 PMbuy$242.58$63,050.120.128833.490.003847
0x08b...1e65
0x2d...c20f
08/15/20264:46:23 PMbuy$56.7$63,043.220.0301233.490.0008995
0x058...e2fF
0x37...c2a2
08/15/20264:45:15 PMsell$107.42$62,979.870.0570633.450.001705
0x852...A2ea
0x2d...ed5a
08/15/20264:43:49 PMbuy$46.81$63,056.030.0248633.490.0007423
0x058...e2fF
0xd0...12d0
08/15/20264:42:07 PMbuy$5,000.36$63,052.962.6533.480.0793
0xAd3...93Ed
0x70...13ff
08/15/20264:40:19 PMbuy$5.92$63,046.210.00314933.480.00009404
0x058...e2fF
0x97...8c91
08/15/20264:38:57 PMbuy$16.94$63,062.140.00933.480.0002687
0x5c0...6294
0x1e...86c4
08/15/20264:35:25 PMbuy$31.46$63,044.940.0167133.480.0004991
0x058...e2fF
0x5a...0caa