- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 60
- Pooled WETH:
- $5,474.23
cbBTC/WETH price stats on Base
As of November 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,543.19. cbBTC price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 6177 trades with trading volume of $32,754,525.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,530,765,123.78. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $15,314,228.77. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $15,314,228.77.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6177 in the last 24 hours, 2763 of which are buy transactions, and 3414 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $32,754,525.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.53, captured at 7:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,543.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:24:12 PM | sell | $9,987.11 | $71,543.19 | 4.96 | 35.53 | 0.1395 | 0x5a...92bb | |
| 11/12/2026 | 7:23:48 PM | sell | $3,197.04 | $71,550.24 | 1.58 | 35.53 | 0.04468 | 0x03...3a76 | |
| 11/12/2026 | 7:24:00 PM | sell | $4,353.7 | $71,548.96 | 2.16 | 35.53 | 0.06084 | 0x36...cd9c | |
| 11/12/2026 | 7:24:00 PM | buy | $11.02 | $71,624.22 | 0.005475 | 35.57 | 0.0001539 | 0xc5...2680 | |
| 11/12/2026 | 7:23:30 PM | sell | $11,411.51 | $71,527.72 | 5.66 | 35.53 | 0.1595 | 0x72...d917 | |
| 11/12/2026 | 7:23:03 PM | buy | $0.4028 | $71,676.45 | 0.0002 | 35.58 | 0.05562 | 0xfb...fbd8 | |
| 11/12/2026 | 7:22:59 PM | sell | $3,597.61 | $71,588.28 | 1.78 | 35.54 | 0.05025 | 0xe4...1218 | |
| 11/12/2026 | 7:22:59 PM | sell | $134.32 | $71,588.86 | 0.06669 | 35.54 | 0.001876 | 0xa3...04b7 | |
| 11/12/2026 | 7:23:02 PM | sell | $8,230.6 | $71,586.26 | 4.08 | 35.54 | 0.1149 | 0xb1...dc92 | |
| 11/12/2026 | 7:23:02 PM | sell | $16.35 | $71,583.05 | 0.008122 | 35.54 | 0.0002285 | 0x85...7be8 | |
| 11/12/2026 | 7:23:03 PM | sell | $9,987.64 | $71,583.12 | 4.95 | 35.54 | 0.1395 | 0x00...07a2 | |
| 11/12/2026 | 7:18:06 PM | sell | $1,294.99 | $71,602.59 | 0.6428 | 35.54 | 0.01808 | 0x74...d842 | |
| 11/12/2026 | 7:18:06 PM | sell | $972.49 | $71,602.96 | 0.4827 | 35.54 | 0.01358 | 0x7e...6061 | |
| 11/12/2026 | 7:18:12 PM | sell | $2,600.39 | $71,601.95 | 1.29 | 35.54 | 0.03631 | 0x73...51e4 | |
| 11/12/2026 | 7:17:47 PM | sell | $1,565.06 | $71,603.13 | 0.7769 | 35.54 | 0.02185 | 0xcb...1a04 | |
| 11/12/2026 | 7:17:47 PM | sell | $4,495.88 | $71,604.16 | 2.23 | 35.54 | 0.06278 | 0x89...fe09 | |
| 11/12/2026 | 7:17:51 PM | sell | $840.22 | $71,602.7 | 0.4171 | 35.54 | 0.01173 | 0x23...9d4e | |
| 11/12/2026 | 7:17:25 PM | sell | $1,404.29 | $71,599.68 | 0.6972 | 35.54 | 0.01961 | 0x9f...4daa | |
| 11/12/2026 | 7:17:25 PM | sell | $12,157.61 | $71,602.01 | 6.03 | 35.55 | 0.1697 | 0x60...1e88 | |
| 11/12/2026 | 7:17:31 PM | sell | $4,495.89 | $71,598.67 | 2.23 | 35.54 | 0.06279 | 0x64...f1e3 |