- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.75
- Pooled WETH:
- $607.87
cbBTC/WETH price stats on Base
As of December 1, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,747.52. cbBTC price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 3217 trades with trading volume of $3,038,309.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,213,959,156.53. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,569,671.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,569,671.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3217 in the last 24 hours, 1658 of which are buy transactions, and 1559 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,038,309.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.59, captured at 3:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,747.52 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:04:19 AM | buy | $236.82 | $86,747.52 | 0.08352 | 30.59 | 0.00273 | 0xd5...84c9 | |
| 12/01/2025 | 3:04:11 AM | buy | $309.36 | $86,744.77 | 0.1091 | 30.59 | 0.003566 | 0xac...5c46 | |
| 12/01/2025 | 3:04:09 AM | buy | $297.98 | $86,741.9 | 0.105 | 30.59 | 0.003435 | 0xbc...61c3 | |
| 12/01/2025 | 3:04:03 AM | buy | $10.13 | $86,796.14 | 0.003572 | 30.59 | 0.0001167 | 0xef...ac61 | |
| 12/01/2025 | 3:04:03 AM | buy | $1,794.67 | $86,777.72 | 0.6325 | 30.58 | 0.02068 | 0x73...8e1b | |
| 12/01/2025 | 3:04:03 AM | buy | $417.03 | $86,788.36 | 0.1469 | 30.59 | 0.004805 | 0xa2...f639 | |
| 12/01/2025 | 3:03:57 AM | buy | $750.36 | $86,790.95 | 0.2643 | 30.58 | 0.008645 | 0xaf...7959 | |
| 12/01/2025 | 3:03:57 AM | buy | $388.85 | $86,796.48 | 0.137 | 30.58 | 0.00448 | 0x33...0d79 | |
| 12/01/2025 | 3:03:53 AM | buy | $288.85 | $86,793.76 | 0.1017 | 30.57 | 0.003328 | 0xe9...5493 | |
| 12/01/2025 | 3:03:55 AM | buy | $311.76 | $86,796.64 | 0.1098 | 30.57 | 0.003591 | 0xed...5660 | |
| 12/01/2025 | 3:03:51 AM | buy | $319.76 | $86,872.31 | 0.1125 | 30.57 | 0.00368 | 0xfa...5658 | |
| 12/01/2025 | 3:03:51 AM | buy | $273.12 | $86,875.11 | 0.09612 | 30.57 | 0.003143 | 0x5d...4c95 | |
| 12/01/2025 | 3:03:51 AM | buy | $317.01 | $86,869.21 | 0.1115 | 30.57 | 0.003649 | 0x99...b1bf | |
| 12/01/2025 | 3:03:49 AM | buy | $401.29 | $86,854.67 | 0.1412 | 30.56 | 0.00462 | 0x9d...2d21 | |
| 12/01/2025 | 3:03:49 AM | buy | $887.7 | $86,860.85 | 0.3124 | 30.57 | 0.01021 | 0xd9...00f6 | |
| 12/01/2025 | 3:03:49 AM | buy | $268.69 | $86,866.55 | 0.09457 | 30.57 | 0.003093 | 0x4a...6256 | |
| 12/01/2025 | 3:03:47 AM | sell | $16.98 | $86,765 | 0.005978 | 30.53 | 0.0001957 | 0xe4...063b | |
| 12/01/2025 | 3:03:31 AM | buy | $0.1519 | $87,317.35 | 0.00005347 | 30.73 | 0.05174 | 0x27...0907 | |
| 12/01/2025 | 3:03:09 AM | sell | $3,474.81 | $86,682.31 | 1.22 | 30.54 | 0.04008 | 0x62...0676 | |
| 12/01/2025 | 3:02:05 AM | sell | $279.48 | $86,650.5 | 0.09854 | 30.55 | 0.003225 | 0x9b...2136 |