WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,320.2
Price
35.18 WETH
TVL
$3.41M
MKT CAP
$2.96B
5m
-0.02%
1h
0.32%
4h
-1.03%
24h
-1.44%
Share
TXNS
2K
Buys
873
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.87
Pooled WETH:
$1,094.23

cbBTC/WETH price stats on Base

As of May 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,320.2. cbBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $3,430,019.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,962,943,120.70. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,409,221.63. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,409,221.63.

The total transactions of cbBTC/WETH is 2069 in the last 24 hours, 873 of which are buy transactions, and 1196 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,430,019.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.18, captured at 5:33 PM UTC.

The price of converting 1 cbBTC to USD is $79,320.2 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20265:33:09 PMbuy$5,572.64$79,320.22.4735.180.070250xac...415d
05/13/20265:33:05 PMbuy$549.23$79,323.330.243535.170.0069240x89...8ae2
05/13/20265:33:05 PMbuy$835.92$79,324.670.370635.170.010530x24...fbc5
05/13/20265:33:05 PMbuy$993.71$79,326.380.440635.170.012520xb8...a570
05/13/20265:32:59 PMbuy$1,161.09$79,276.570.515135.170.014640x45...c983
05/13/20265:33:01 PMbuy$5,166.12$79,283.542.2935.170.065160xc8...97eb
05/13/20265:33:01 PMbuy$606.6$79,2890.269135.170.007650xe9...51a1
05/13/20265:32:59 PMbuy$529.04$79,278.140.234735.170.0066730xdb...fb7d
05/13/20265:32:51 PMbuy$892.63$79,321.080.395735.160.011250xa1...c1af
05/13/20265:31:55 PMbuy$5,083.02$79,297.942.2535.160.06410x31...b1d6
05/13/20265:31:35 PMbuy$2,317.31$79,336.061.0235.160.02920xf1...2528
05/13/20265:31:35 PMbuy$506.3$79,333.380.224435.160.0063810x5a...9477
05/13/20265:31:05 PMbuy$3,379.4$79,334.521.4935.160.042590x16...8566
05/13/20265:31:05 PMbuy$382.82$79,330.980.169635.150.0048250x21...93fd
05/13/20265:31:01 PMbuy$988.39$79,333.970.43835.150.012450x09...8d84
05/13/20265:30:55 PMbuy$1,714.76$79,339.010.759835.150.021610x5c...54cf
05/13/20265:30:55 PMbuy$522.05$79,341.180.231335.150.0065790x32...8c13
05/13/20265:22:01 PMbuy$1,519.56$79,296.650.673635.150.019160xa7...c569
05/13/20265:22:01 PMbuy$393.8$79,294.890.174535.150.0049660x8d...d8d0
05/13/20265:21:41 PMbuy$27.06$79,301.150.01235.150.00034130xb2...3b12