WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,743.92
Price
34.42 WETH
TVL
$2.73M
MKT CAP
$2.08B
5m
-0.05%
1h
-0.40%
4h
-0.15%
24h
0.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.84
Pooled WETH:
$929.87

cbBTC/WETH price stats on Base

As of February 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,743.92. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3664 trades with trading volume of $4,297,229.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,082,428,377.49. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,726,624.33. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,726,624.33.

The total transactions of cbBTC/WETH is 3664 in the last 24 hours, 1908 of which are buy transactions, and 1756 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,297,229.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.42, captured at 10:29 PM UTC.

The price of converting 1 cbBTC to USD is $66,743.92 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:26:39 PMbuy$170.77$66,743.920.0880834.420.002558
0x617...c06d
0xca...8fe2
02/19/202610:26:23 PMbuy$2,999.87$66,767.791.5434.420.04493
0x054...F88C
0x46...2da1
02/19/202610:26:21 PMbuy$3,453.67$66,752.361.7834.410.05173
0x956...a155
0x1b...ed2f
02/19/202610:26:21 PMbuy$999.86$66,761.660.515534.420.01497
0x354...7696
0xe2...1a5a
02/19/202610:26:21 PMbuy$814.59$66,758.930.419934.410.0122
0xB47...A0E8
0x76...d553
02/19/202610:26:17 PMbuy$4,194.88$66,763.872.1634.40.06283
0x956...a155
0x90...e50c
02/19/202610:26:17 PMbuy$3,174.2$66,775.171.6334.410.04753
0xFbC...9Ea9
0x50...3505
02/19/202610:25:51 PMbuy$515.19$66,756.870.265434.40.007717
0x4Aa...F95F
0x32...aa69
02/19/202610:25:41 PMbuy$1,621.91$66,763.180.835434.390.02429
0x956...a155
0x2e...8056
02/19/202610:25:43 PMbuy$2,361.67$66,780.041.2134.390.03536
0xE36...77a0
0x2b...0f79
02/19/202610:25:43 PMbuy$3,509.51$66,771.041.834.390.05256
0x956...a155
0xab...3a90
02/19/202610:25:39 PMbuy$2,011.5$66,782.521.0334.380.03012
0x956...a155
0x50...1793
02/19/202610:25:15 PMbuy$9.99$66,820.730.00514434.380.0001495
0x338...0547
0x61...3fc5
02/19/202610:22:45 PMsell$34.9$66,776.010.0179534.350.0005227
0x6E1...925d
0xf9...108e
02/19/202610:22:33 PMsell$434.01$66,802.270.223134.350.006497
0x127...697C
0x9a...7f27
02/19/202610:22:29 PMsell$13.98$66,778.560.00719234.350.0002093
0x79a...140D
0x22...70c3
02/19/202610:22:25 PMsell$870.87$66,805.590.447834.350.01303
0x345...8476
0xb7...db35
02/19/202610:22:15 PMsell$1,189.6$66,779.150.61234.350.01781
0xbCf...5CFa
0x3f...f024
02/19/202610:22:13 PMsell$723.91$66,7820.372434.350.01083
0x956...a155
0x78...d4c5
02/19/202610:22:09 PMsell$389.47$66,781.30.200334.350.005832
0x956...a155
0xdf...4567