- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.7
- Pooled WETH:
- $1,205.78
cbBTC/WETH price stats on Base
As of May 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,165.73. cbBTC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 2471 trades with trading volume of $3,388,523.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,980,309,111.97. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,606,727.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,606,727.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2471 in the last 24 hours, 1190 of which are buy transactions, and 1281 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,388,523.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.61, captured at 7:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,165.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:59:13 PM | buy | $1,394.69 | $79,162.3 | 0.6273 | 35.61 | 0.01761 | 0x97...221f | |
| 05/15/2026 | 7:59:13 PM | buy | $2,313.24 | $79,165.73 | 1.04 | 35.61 | 0.02922 | 0x0b...dd2a | |
| 05/15/2026 | 7:58:49 PM | buy | $3.86 | $79,176.15 | 0.001739 | 35.61 | 0.00004884 | 0x19...d769 | |
| 05/15/2026 | 7:58:43 PM | buy | $2.21 | $79,168.17 | 0.0009949 | 35.61 | 0.00002794 | 0x98...dc1f | |
| 05/15/2026 | 7:58:29 PM | sell | $0.2189 | $79,034.05 | 0.00009823 | 35.46 | 0.05277 | 0x76...76ae | |
| 05/15/2026 | 7:51:39 PM | buy | $11,122.93 | $79,207.5 | 5 | 35.6 | 0.1404 | 0x4e...be18 | |
| 05/15/2026 | 7:51:27 PM | buy | $89.02 | $79,172.5 | 0.04003 | 35.6 | 0.001124 | 0x3f...dea5 | |
| 05/15/2026 | 7:49:19 PM | buy | $6.68 | $79,196.72 | 0.003006 | 35.6 | 0.00008445 | 0x41...1a62 | |
| 05/15/2026 | 7:46:55 PM | buy | $11.04 | $79,098.26 | 0.004972 | 35.6 | 0.0001396 | 0x44...2b52 | |
| 05/15/2026 | 7:46:35 PM | buy | $2,248.92 | $79,085.24 | 1.01 | 35.59 | 0.02843 | 0x97...bfb4 | |
| 05/15/2026 | 7:46:33 PM | buy | $2,247.06 | $79,093.46 | 1.01 | 35.59 | 0.02841 | 0x66...1d96 | |
| 05/15/2026 | 7:46:19 PM | buy | $2,018.23 | $79,106.83 | 0.9081 | 35.59 | 0.02551 | 0x56...ffa5 | |
| 05/15/2026 | 7:46:17 PM | buy | $1,766.75 | $79,103.35 | 0.7949 | 35.59 | 0.02233 | 0x2f...ff4d | |
| 05/15/2026 | 7:46:17 PM | buy | $945.35 | $79,100.89 | 0.4253 | 35.59 | 0.01195 | 0xc5...72c3 | |
| 05/15/2026 | 7:46:17 PM | buy | $1,444.14 | $79,098.63 | 0.6498 | 35.59 | 0.01825 | 0xff...c425 | |
| 05/15/2026 | 7:46:15 PM | buy | $1,947.54 | $79,174.15 | 0.8754 | 35.59 | 0.02459 | 0x68...3b10 | |
| 05/15/2026 | 7:46:03 PM | buy | $1,923.58 | $79,105.93 | 0.8654 | 35.58 | 0.02431 | 0xa5...3f71 | |
| 05/15/2026 | 7:45:59 PM | buy | $2,121.19 | $79,106.36 | 0.9542 | 35.58 | 0.02681 | 0xae...ba9c | |
| 05/15/2026 | 7:45:45 PM | buy | $3.79 | $79,108.9 | 0.001706 | 35.58 | 0.00004794 | 0xf0...e075 | |
| 05/15/2026 | 7:45:37 PM | buy | $1,186.65 | $79,110.15 | 0.5337 | 35.58 | 0.015 | 0x3d...bc6f |