- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.37
- Pooled WETH:
- $924.18
cbBTC/WETH price stats on Base
As of August 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,469.82. cbBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $10,325,637.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,836,159,221.89. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,748,903.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,748,903.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1877 in the last 24 hours, 902 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,325,637.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.67, captured at 9:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,469.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:16:57 PM | sell | $4,276.56 | $63,469.82 | 2.26 | 33.67 | 0.06737 | 0xdb...2622 | |
| 08/02/2026 | 9:16:55 PM | sell | $765.46 | $63,472.05 | 0.4061 | 33.67 | 0.01205 | 0x39...cd65 | |
| 08/02/2026 | 9:15:57 PM | buy | $104.07 | $63,534.17 | 0.05521 | 33.71 | 0.001638 | 0x87...7003 | |
| 08/02/2026 | 9:15:33 PM | sell | $4,994.16 | $63,480.23 | 2.64 | 33.67 | 0.07867 | 0x35...4b36 | |
| 08/02/2026 | 9:15:07 PM | sell | $961.29 | $63,467.7 | 0.5101 | 33.68 | 0.01514 | 0xfb...14ed | |
| 08/02/2026 | 9:15:07 PM | sell | $13,985.24 | $63,471.52 | 7.42 | 33.68 | 0.2203 | 0x29...07b2 | |
| 08/02/2026 | 9:15:07 PM | sell | $5,743.45 | $63,466.04 | 3.04 | 33.67 | 0.09049 | 0xaa...1c2e | |
| 08/02/2026 | 9:15:05 PM | sell | $1,306.45 | $63,468.96 | 0.6933 | 33.68 | 0.02058 | 0x98...f1c4 | |
| 08/02/2026 | 9:14:25 PM | buy | $0.4414 | $63,610.17 | 0.0002343 | 33.76 | 0.05694 | 0x0e...98d2 | |
| 08/02/2026 | 9:14:17 PM | sell | $3,460.01 | $63,459.55 | 1.83 | 33.68 | 0.05452 | 0xa9...52fd | |
| 08/02/2026 | 9:13:31 PM | sell | $2,780.77 | $63,459.76 | 1.47 | 33.68 | 0.04381 | 0x12...bc20 | |
| 08/02/2026 | 9:13:23 PM | sell | $2,533.3 | $63,439.76 | 1.34 | 33.68 | 0.03993 | 0x97...7523 | |
| 08/02/2026 | 9:13:23 PM | sell | $4,668.96 | $63,441.58 | 2.47 | 33.68 | 0.07359 | 0xf7...f7cd | |
| 08/02/2026 | 9:12:11 PM | sell | $5,000.23 | $63,469.87 | 2.65 | 33.68 | 0.07878 | 0x62...2fef | |
| 08/02/2026 | 9:09:53 PM | buy | $349.92 | $63,501.8 | 0.1858 | 33.72 | 0.00551 | 0xea...d8eb | |
| 08/02/2026 | 9:09:39 PM | buy | $0.3547 | $63,580.79 | 0.0001884 | 33.76 | 0.05558 | 0xd3...e8ba | |
| 08/02/2026 | 9:08:05 PM | buy | $19.35 | $63,494.08 | 0.01028 | 33.72 | 0.0003048 | 0x55...6964 | |
| 08/02/2026 | 9:06:53 PM | buy | $29.99 | $63,515.71 | 0.01592 | 33.72 | 0.0004722 | 0xef...a690 | |
| 08/02/2026 | 9:05:03 PM | sell | $10,751.99 | $63,486.42 | 5.7 | 33.69 | 0.1693 | 0xba...0ad4 | |
| 08/02/2026 | 9:05:03 PM | sell | $4,877.52 | $63,493.02 | 2.58 | 33.69 | 0.07681 | 0xe7...4e65 |