- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 58.13
- Pooled WETH:
- $1,610.04
cbBTC/WETH price stats on Base
As of August 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,986.92. cbBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 6727 trades with trading volume of $35,455,546.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,509,485,631.75. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,475,237.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,475,237.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6727 in the last 24 hours, 3111 of which are buy transactions, and 3616 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,455,546.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.85, captured at 1:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,986.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:10:35 AM | buy | $0.7276 | $77,986.92 | 0.0002972 | 31.85 | 0.05933 | 0x58...d13e | |
| 08/29/2026 | 1:10:11 AM | sell | $386.93 | $77,403.91 | 0.159 | 31.8 | 0.004998 | 0xcc...2e7d | |
| 08/29/2026 | 1:10:01 AM | sell | $46.38 | $77,403.95 | 0.01906 | 31.8 | 0.0005992 | 0xe6...e90e | |
| 08/29/2026 | 1:09:55 AM | sell | $0.3357 | $77,729.14 | 0.0001371 | 31.75 | 0.05432 | 0x9e...4bfa | |
| 08/29/2026 | 1:09:25 AM | sell | $0.2586 | $77,675.43 | 0.0001056 | 31.72 | 0.05333 | 0xd4...7db8 | |
| 08/29/2026 | 1:09:15 AM | sell | $0.1153 | $76,926.71 | 0.00004741 | 31.61 | 0.0515 | 0x29...7ab5 | |
| 08/29/2026 | 1:07:43 AM | buy | $0.6126 | $77,547.25 | 0.0002517 | 31.86 | 0.0579 | 0x6b...390b | |
| 08/29/2026 | 1:06:43 AM | buy | $0.5372 | $77,520.07 | 0.0002207 | 31.85 | 0.05693 | 0x53...9ade | |
| 08/29/2026 | 1:06:07 AM | sell | $143.51 | $77,404.48 | 0.05897 | 31.8 | 0.001854 | 0x52...d92d | |
| 08/29/2026 | 1:06:01 AM | buy | $0.5125 | $77,536.27 | 0.0002106 | 31.86 | 0.05661 | 0x7a...065c | |
| 08/29/2026 | 1:05:31 AM | buy | $0.5395 | $77,520.93 | 0.0002217 | 31.85 | 0.05696 | 0x11...006f | |
| 08/29/2026 | 1:05:21 AM | buy | $0.7284 | $77,990.93 | 0.0002975 | 31.85 | 0.05934 | 0x27...e46d | |
| 08/29/2026 | 1:05:21 AM | sell | $0.43 | $77,769.23 | 0.0001756 | 31.76 | 0.05553 | 0x09...b6dc | |
| 08/29/2026 | 1:04:23 AM | sell | $1,219.39 | $77,404.7 | 0.5011 | 31.8 | 0.01575 | 0x2c...a157 | |
| 08/29/2026 | 1:04:21 AM | sell | $8,509.86 | $77,407.48 | 3.49 | 31.81 | 0.1099 | 0x5e...5604 | |
| 08/29/2026 | 1:04:21 AM | sell | $1,702.99 | $77,409.24 | 0.6998 | 31.81 | 0.02199 | 0x02...8d8f | |
| 08/29/2026 | 1:04:21 AM | sell | $1,427.15 | $77,405.16 | 0.5864 | 31.8 | 0.01843 | 0xfa...3b43 | |
| 08/29/2026 | 1:04:21 AM | sell | $1,750.11 | $77,405.7 | 0.7192 | 31.81 | 0.0226 | 0x26...3928 | |
| 08/29/2026 | 1:04:19 AM | sell | $851.07 | $77,409.66 | 0.3497 | 31.81 | 0.01099 | 0x52...a115 | |
| 08/29/2026 | 1:04:19 AM | sell | $10,128.22 | $77,411.57 | 4.16 | 31.81 | 0.1308 | 0xb0...29fb |