- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.11
- Pooled WETH:
- $1,825.29
cbBTC/WETH price stats on Base
As of August 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,084.6. cbBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $8,460,451.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,900,442,431.36. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $5,922,459.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $5,922,459.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2047 in the last 24 hours, 1081 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,460,451.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.87, captured at 5:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,084.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:43:05 PM | buy | $0.4276 | $65,084.6 | 0.0002225 | 33.87 | 0.05657 | 0x76...fc97 | |
| 08/18/2026 | 5:42:51 PM | sell | $2,050.4 | $64,569.74 | 1.07 | 33.81 | 0.03175 | 0xe9...ae1f | |
| 08/18/2026 | 5:42:51 PM | sell | $7,837.38 | $64,571.38 | 4.1 | 33.81 | 0.1213 | 0x5d...0d71 | |
| 08/18/2026 | 5:41:33 PM | sell | $12.91 | $64,572.57 | 0.006762 | 33.81 | 0.0002 | 0x14...88a3 | |
| 08/18/2026 | 5:39:47 PM | sell | $28,090.35 | $64,966.32 | 14.62 | 33.81 | 0.4323 | 0xa5...062f | |
| 08/18/2026 | 5:39:09 PM | sell | $6,949.98 | $64,582.81 | 3.63 | 33.81 | 0.1076 | 0xe2...91bf | |
| 08/18/2026 | 5:39:03 PM | sell | $6,521.43 | $64,974.29 | 3.39 | 33.81 | 0.1003 | 0xc0...fc99 | |
| 08/18/2026 | 5:38:21 PM | buy | $0.4033 | $64,737.76 | 0.0002111 | 33.89 | 0.05623 | 0xec...fa1b | |
| 08/18/2026 | 5:33:19 PM | buy | $33.05 | $65,042.1 | 0.0172 | 33.85 | 0.0005082 | 0xb4...9c67 | |
| 08/18/2026 | 5:30:45 PM | buy | $105,906.65 | $65,015.75 | 55.12 | 33.84 | 1.62 | 0x5a...7364 | |
| 08/18/2026 | 5:30:45 PM | buy | $19,046.09 | $65,036.36 | 9.91 | 33.85 | 0.2928 | 0x75...66ab | |
| 08/18/2026 | 5:30:45 PM | buy | $5,210.96 | $65,040.36 | 2.71 | 33.85 | 0.08011 | 0x7c...57c4 | |
| 08/18/2026 | 5:30:07 PM | buy | $7,692.19 | $64,607.59 | 4.02 | 33.83 | 0.119 | 0x55...ce4f | |
| 08/18/2026 | 5:29:53 PM | sell | $0.401 | $64,470.23 | 0.0002099 | 33.75 | 0.05622 | 0x2c...e96d | |
| 08/18/2026 | 5:26:57 PM | buy | $3.65 | $65,003.09 | 0.001903 | 33.83 | 0.00005626 | 0x23...d664 | |
| 08/18/2026 | 5:24:17 PM | sell | $0.3962 | $64,856.73 | 0.0002062 | 33.75 | 0.05611 | 0x02...b493 | |
| 08/18/2026 | 5:14:41 PM | sell | $0.222 | $64,543.05 | 0.0001159 | 33.71 | 0.05344 | 0x98...44c4 | |
| 08/18/2026 | 5:14:33 PM | buy | $10.03 | $64,996.1 | 0.005223 | 33.83 | 0.0001544 | 0xca...917c | |
| 08/18/2026 | 5:14:25 PM | buy | $194.33 | $64,995.49 | 0.1011 | 33.83 | 0.002989 | 0xed...d62d | |
| 08/18/2026 | 5:13:55 PM | buy | $185.85 | $64,605.95 | 0.09732 | 33.83 | 0.002876 | 0x22...7bde |