WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,473.87
Price
32.41 WETH
TVL
$3.88M
MKT CAP
$2.75B
5m
0%
1h
-0.12%
4h
-0.93%
24h
-1.35%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.77
Pooled WETH:
$864.68

cbBTC/WETH price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,473.87. cbBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $4,459,292.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,753,755,258.80. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,882,946.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,882,946.29.

The total transactions of cbBTC/WETH is 2092 in the last 24 hours, 1012 of which are buy transactions, and 1080 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,459,292.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.41, captured at 7:03 AM UTC.

The price of converting 1 cbBTC to USD is $75,473.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20266:57:21 AMbuy$311.54$75,473.870.133832.410.004127
0xcE1...b11c
0xfd...428d
04/19/20266:57:15 AMbuy$610.3$75,386.450.262432.410.008095
0xcE1...b11c
0xd5...c02c
04/19/20266:54:55 AMbuy$624.52$75,438.940.268332.410.008278
0xcE1...b11c
0x70...7890
04/19/20266:54:55 AMbuy$878.16$75,440.720.377332.410.01164
0x10e...4273
0xf2...22f0
04/19/20266:54:55 AMbuy$649.52$75,427.780.27932.410.008611
0xcE1...b11c
0xeb...ac75
04/19/20266:54:55 AMbuy$920.82$75,442.880.395632.410.0122
0x7d0...2F9A
0x3f...ced8
04/19/20266:54:55 AMbuy$3,935.89$75,433.341.6932.410.05217
0xcE1...b11c
0x54...f117
04/19/20266:54:43 AMbuy$2,331.49$75,428.16132.40.03091
0xcE1...b11c
0x99...8028
04/19/20266:54:45 AMbuy$1,288.1$75,432.570.553432.410.01707
0xbAe...3d4c
0x2e...3f49
04/19/20266:54:41 AMbuy$1,047.72$75,451.350.4532.40.01388
0xE75...34f2
0xad...33f9
04/19/20266:54:39 AMbuy$2,425.9$75,447.141.0432.40.03215
0xcE1...b11c
0x7a...e947
04/19/20266:54:39 AMbuy$758.04$75,443.30.325532.40.01004
0xcE1...b11c
0x6c...e266
04/19/20266:54:37 AMbuy$537.9$75,408.880.231132.40.007133
0xcE1...b11c
0xe6...89c2
04/19/20266:54:37 AMbuy$545.08$75,410.20.234232.40.007228
0xcE1...b11c
0x7f...9229
04/19/20266:54:35 AMbuy$3,476.3$75,403.261.4932.390.0461
0xcE1...b11c
0x6b...d2ae
04/19/20266:54:35 AMbuy$310.74$75,407.850.133532.40.00412
0xcE1...b11c
0x22...2a8b
04/19/20266:53:59 AMbuy$738.67$75,400.290.317332.390.009796
0x4Aa...F95F
0x18...9ae8
04/19/20266:53:47 AMbuy$865.97$75,398.250.37232.390.01148
0xA95...f45E
0x5e...c7f0
04/19/20266:53:39 AMbuy$593.63$75,489.230.254732.390.007863
0xcA0...C056
0xc0...b314
04/19/20266:53:39 AMbuy$556.18$75,487.830.238632.390.007367
0xcA0...C056
0x11...d460