- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.02
- Pooled WETH:
- $465.89
cbBTC/WETH price stats on Base
As of July 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,009.48. cbBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 4449 trades with trading volume of $13,714,778.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,851,792,669.34. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,482,585.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,482,585.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4449 in the last 24 hours, 2183 of which are buy transactions, and 2266 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $13,714,778.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.27, captured at 9:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,009.48 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:50:29 PM | buy | $13 | $64,009.48 | 0.006757 | 33.27 | 0.0002031 | 0x79...5abd | |
| 07/28/2026 | 9:50:13 PM | sell | $292.48 | $63,937.83 | 0.152 | 33.23 | 0.004574 | 0x5f...1cdd | |
| 07/28/2026 | 9:49:57 PM | sell | $1,024.15 | $63,950.51 | 0.5323 | 33.23 | 0.01601 | 0xc3...9c53 | |
| 07/28/2026 | 9:49:55 PM | sell | $1,377.51 | $63,952.73 | 0.7159 | 33.23 | 0.02153 | 0x1c...2cf1 | |
| 07/28/2026 | 9:49:55 PM | sell | $2,427.7 | $63,956.23 | 1.26 | 33.24 | 0.03795 | 0xe0...a1fa | |
| 07/28/2026 | 9:49:49 PM | sell | $52.1 | $63,939.75 | 0.02708 | 33.24 | 0.0008149 | 0x4c...478a | |
| 07/28/2026 | 9:49:29 PM | buy | $11.92 | $64,009.62 | 0.0062 | 33.27 | 0.0001863 | 0x99...e670 | |
| 07/28/2026 | 9:49:05 PM | sell | $1,312.73 | $63,932.49 | 0.6825 | 33.24 | 0.02053 | 0x41...9652 | |
| 07/28/2026 | 9:49:05 PM | sell | $1,125.78 | $63,934.73 | 0.5853 | 33.24 | 0.0176 | 0x1b...d3c7 | |
| 07/28/2026 | 9:48:59 PM | sell | $2,656.03 | $63,948.54 | 1.38 | 33.24 | 0.04153 | 0x40...6f99 | |
| 07/28/2026 | 9:48:45 PM | sell | $31.48 | $63,952.21 | 0.01636 | 33.24 | 0.0004923 | 0xea...ded8 | |
| 07/28/2026 | 9:48:47 PM | sell | $917.85 | $63,951.82 | 0.4771 | 33.24 | 0.01435 | 0x8b...bc2e | |
| 07/28/2026 | 9:47:29 PM | buy | $13.77 | $64,008.38 | 0.007161 | 33.28 | 0.0002151 | 0x58...a22f | |
| 07/28/2026 | 9:46:09 PM | buy | $1,436.03 | $63,999 | 0.7467 | 33.28 | 0.02243 | 0xe4...fbcc | |
| 07/28/2026 | 9:46:09 PM | buy | $1,335.85 | $63,996.43 | 0.6946 | 33.27 | 0.02087 | 0x7a...7fea | |
| 07/28/2026 | 9:46:07 PM | buy | $347.46 | $64,010.52 | 0.1806 | 33.27 | 0.005428 | 0xd9...9312 | |
| 07/28/2026 | 9:46:05 PM | buy | $655.69 | $64,007.89 | 0.3408 | 33.27 | 0.01024 | 0xd1...1f59 | |
| 07/28/2026 | 9:46:07 PM | buy | $934.99 | $64,009.34 | 0.4861 | 33.27 | 0.0146 | 0x11...c15a | |
| 07/28/2026 | 9:45:59 PM | buy | $28.67 | $63,995.34 | 0.0149 | 33.27 | 0.000448 | 0x36...503b | |
| 07/28/2026 | 9:45:47 PM | buy | $1,664.7 | $63,985.24 | 0.8656 | 33.27 | 0.02601 | 0x65...49f4 |