- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.39
- Pooled WETH:
- $827.7
cbBTC/WETH price stats on Base
As of February 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,759.91. cbBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 4748 trades with trading volume of $4,997,753.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,052,267,513.02. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,572,042.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,572,042.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4748 in the last 24 hours, 2253 of which are buy transactions, and 2495 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,997,753.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.69, captured at 3:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,759.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:34:27 AM | sell | $0.09079 | $67,759.91 | 0.00004515 | 33.69 | 0.05134 | 0xe5...8689 | |
| 02/11/2026 | 3:34:23 AM | sell | $0.3044 | $68,116.65 | 0.0001514 | 33.87 | 0.05447 | 0xe0...c1a2 | |
| 02/11/2026 | 3:32:29 AM | buy | $108.22 | $68,386.09 | 0.05375 | 33.96 | 0.001582 | 0x86...9782 | |
| 02/11/2026 | 3:32:41 AM | buy | $18.1 | $68,388.35 | 0.008993 | 33.97 | 0.0002647 | 0x2d...2138 | |
| 02/11/2026 | 3:32:31 AM | buy | $284.65 | $68,386.75 | 0.1413 | 33.96 | 0.004162 | 0x9a...1f01 | |
| 02/11/2026 | 3:32:39 AM | buy | $5.98 | $68,390.33 | 0.002974 | 33.97 | 0.00008756 | 0x23...a000 | |
| 02/11/2026 | 3:32:29 AM | buy | $65.69 | $68,385.59 | 0.03263 | 33.96 | 0.0009607 | 0x99...5311 | |
| 02/11/2026 | 3:31:53 AM | buy | $452.32 | $68,325.38 | 0.2248 | 33.96 | 0.00662 | 0x0b...afd3 | |
| 02/11/2026 | 3:31:53 AM | buy | $325.95 | $68,323.79 | 0.162 | 33.96 | 0.00477 | 0x19...2746 | |
| 02/11/2026 | 3:31:53 AM | buy | $351.06 | $68,330 | 0.1745 | 33.96 | 0.005137 | 0x4e...bc21 | |
| 02/11/2026 | 3:31:53 AM | buy | $416.93 | $68,328.41 | 0.2072 | 33.96 | 0.006101 | 0x27...55bf | |
| 02/11/2026 | 3:31:53 AM | buy | $304.85 | $68,326.96 | 0.1515 | 33.96 | 0.004461 | 0x0b...3972 | |
| 02/11/2026 | 3:31:43 AM | buy | $999.76 | $68,358.45 | 0.4966 | 33.96 | 0.01462 | 0x1a...64b3 | |
| 02/11/2026 | 3:31:43 AM | buy | $999.82 | $68,362.62 | 0.4967 | 33.96 | 0.01462 | 0x09...1b70 | |
| 02/11/2026 | 3:30:21 AM | sell | $8.01 | $68,163.8 | 0.003988 | 33.92 | 0.0001175 | 0xbd...546d | |
| 02/11/2026 | 3:29:29 AM | buy | $1,999.94 | $68,320.95 | 0.994 | 33.95 | 0.02927 | 0xee...2267 | |
| 02/11/2026 | 3:29:11 AM | buy | $1,681.47 | $68,292.14 | 0.8359 | 33.95 | 0.02462 | 0xf6...93a3 | |
| 02/11/2026 | 3:29:11 AM | buy | $999.51 | $68,297.61 | 0.4969 | 33.95 | 0.01463 | 0x19...88e3 | |
| 02/11/2026 | 3:29:09 AM | buy | $999.55 | $68,286.67 | 0.4969 | 33.95 | 0.01463 | 0x79...5ed6 | |
| 02/11/2026 | 3:28:51 AM | buy | $4.7 | $68,268.3 | 0.002338 | 33.95 | 0.00006889 | 0x7d...e894 |