WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,771.44
Price
34.18 WETH
TVL
$2.76M
MKT CAP
$2.1B
5m
-0.13%
1h
-0.26%
4h
-0.16%
24h
-2.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
14.87
Pooled WETH:
$924.9

cbBTC/WETH price stats on Base

As of February 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,771.44. cbBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4028 trades with trading volume of $5,422,666.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,095,681,088.51. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,757,960.32. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,757,960.32.

The total transactions of cbBTC/WETH is 4028 in the last 24 hours, 2197 of which are buy transactions, and 1831 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,422,666.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.18, captured at 2:00 AM UTC.

The price of converting 1 cbBTC to USD is $65,771.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20262:00:07 AMbuy$14.62$65,772.880.007634.180.0002223
0x162...5Ab8
0xda...da77
02/28/20262:00:09 AMbuy$111.74$65,771.440.0580734.180.001698
0x6eA...A72D
0xf7...7cfd
02/28/20261:59:35 AMbuy$6,000.47$65,825.383.1134.170.09115
0x642...8570
0xde...90d5
02/28/20261:56:39 AMsell$9.62$65,786.130.00499434.130.0001463
0x5F8...8339
0x50...b509
02/28/20261:54:45 AMbuy$9.63$65,858.120.00534.170.0001463
0x5F8...8339
0x46...3190
02/28/20261:52:01 AMbuy$0.2878$66,025.930.000149234.230.05436
0x12a...3513
0xe6...1f1a
02/28/20261:50:29 AMsell$999.94$65,825.650.518534.130.01519
0x5D5...6E36
0x94...cecb
02/28/20261:50:21 AMsell$314.9$65,781.270.163434.130.004787
0x956...a155
0x75...88ec
02/28/20261:50:19 AMsell$1,000.47$65,860.380.518634.130.01519
0x579...7317
0x15...66db
02/28/20261:49:11 AMsell$11.65$65,817.910.00604734.140.0001771
0x3E5...6219
0x21...d51a
02/28/20261:48:45 AMbuy$1.92$65,878.150.00134.170.00002926
0xec4...2420
0x99...7a21
02/28/20261:48:29 AMsell$1,000.03$65,846.240.518534.140.01518
0xb13...6A57
0x01...1a3b
02/28/20261:48:09 AMsell$310.58$65,838.560.16134.140.004717
0x956...a155
0x6d...b3da
02/28/20261:48:09 AMsell$2.74$65,823.580.00142534.130.00004177
0x2d0...fBc4
0x0e...5774
02/28/20261:47:31 AMsell$1,887.88$65,825.740.979234.140.02868
0x255...9A2C
0x91...a45b
02/28/20261:47:07 AMsell$9.15$65,777.190.00475334.140.0001392
0x3E5...6219
0x5a...809e
02/28/20261:45:35 AMsell$21.17$65,730.770.01134.140.0003222
0x5db...831c
0x8f...40c1
02/28/20261:45:05 AMsell$28.65$65,7620.0148734.140.0004357
0xB72...9312
0xf4...c67e
02/28/20261:44:51 AMsell$10.8$65,760.980.0056134.140.0001643
0x81F...fE05
0xba...cffa
02/28/20261:44:35 AMsell$106.34$65,755.540.0552234.140.001617
0x656...1e8a
0x86...f69d