- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.39
- Pooled WETH:
- $932.72
cbBTC/WETH price stats on Base
As of April 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,140.92. cbBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2517 trades with trading volume of $4,664,085.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,488,764,011.08. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,983,613.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,983,613.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2517 in the last 24 hours, 1484 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,664,085.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.61, captured at 11:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,140.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:48:09 AM | sell | $7.29 | $71,140.92 | 0.003343 | 32.61 | 0.0001025 | 0x10...a1fc | |
| 04/09/2026 | 11:43:45 AM | buy | $1,780.28 | $71,201.48 | 0.8162 | 32.64 | 0.025 | 0x71...abea | |
| 04/09/2026 | 11:43:09 AM | buy | $2,248.36 | $71,184.25 | 1.03 | 32.64 | 0.03158 | 0xfc...33e6 | |
| 04/09/2026 | 11:43:07 AM | buy | $2,515.29 | $71,180.04 | 1.15 | 32.64 | 0.03533 | 0x63...4cc6 | |
| 04/09/2026 | 11:42:57 AM | buy | $1,739.97 | $71,145.74 | 0.7983 | 32.64 | 0.02445 | 0xf9...a4f5 | |
| 04/09/2026 | 11:42:53 AM | buy | $1,979.38 | $71,142.34 | 0.9081 | 32.64 | 0.02782 | 0x26...4b19 | |
| 04/09/2026 | 11:42:39 AM | buy | $2,835.71 | $71,173.89 | 1.3 | 32.63 | 0.03984 | 0x68...fb5d | |
| 04/09/2026 | 11:42:29 AM | buy | $1,228.53 | $71,172.75 | 0.5633 | 32.63 | 0.01726 | 0xa0...01f2 | |
| 04/09/2026 | 11:42:29 AM | buy | $1,163.57 | $71,174.9 | 0.5335 | 32.63 | 0.01634 | 0x08...da68 | |
| 04/09/2026 | 11:42:27 AM | buy | $1,536.1 | $71,170.64 | 0.7043 | 32.63 | 0.02158 | 0xb1...18ce | |
| 04/09/2026 | 11:42:15 AM | buy | $2,616.89 | $71,177.26 | 1.19 | 32.63 | 0.03676 | 0xe4...2158 | |
| 04/09/2026 | 11:36:53 AM | buy | $97.64 | $71,170.2 | 0.04477 | 32.63 | 0.001372 | 0x52...54ef | |
| 04/09/2026 | 11:35:31 AM | buy | $905.7 | $71,120.93 | 0.4155 | 32.63 | 0.01273 | 0xdb...c32d | |
| 04/09/2026 | 11:35:25 AM | buy | $2,158.19 | $71,137.16 | 0.9899 | 32.63 | 0.03033 | 0x51...aa00 | |
| 04/09/2026 | 11:35:23 AM | buy | $1,781.84 | $71,133.61 | 0.8173 | 32.62 | 0.02504 | 0x52...0be9 | |
| 04/09/2026 | 11:28:45 AM | sell | $3,996.37 | $71,002.11 | 1.83 | 32.59 | 0.05628 | 0x31...f569 | |
| 04/09/2026 | 11:28:45 AM | sell | $367.73 | $70,998.13 | 0.1688 | 32.59 | 0.005179 | 0x2e...85ad | |
| 04/09/2026 | 11:28:45 AM | sell | $2,736.23 | $71,011.4 | 1.25 | 32.6 | 0.03853 | 0x91...f962 | |
| 04/09/2026 | 11:28:45 AM | sell | $1,791.5 | $71,007.31 | 0.8224 | 32.59 | 0.02522 | 0xc6...6f3c | |
| 04/09/2026 | 11:26:41 AM | sell | $5,052.74 | $71,101.85 | 2.31 | 32.6 | 0.07106 | 0x71...e06b |