- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.76
- Pooled WETH:
- $590.11
cbBTC/WETH price stats on Base
As of November 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,478.77. cbBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6900 trades with trading volume of $4,635,136.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,456,021,762.07. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,271,725.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,271,725.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6900 in the last 24 hours, 4111 of which are buy transactions, and 2789 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,635,136.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.71, captured at 3:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,478.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:56:25 PM | buy | $999.79 | $103,478.77 | 0.2871 | 29.71 | 0.009661 | 0x48...ba12 | |
| 11/11/2025 | 3:54:17 PM | buy | $19.76 | $103,553.67 | 0.00567 | 29.71 | 0.0001908 | 0x70...0994 | |
| 11/11/2025 | 3:54:15 PM | buy | $13.28 | $103,548.8 | 0.003812 | 29.71 | 0.0001283 | 0xaa...77c5 | |
| 11/11/2025 | 3:53:07 PM | sell | $238.22 | $103,340.62 | 0.06844 | 29.69 | 0.002305 | 0xec...d643 | |
| 11/11/2025 | 3:53:15 PM | sell | $922.19 | $103,328.34 | 0.2649 | 29.68 | 0.008924 | 0x92...373b | |
| 11/11/2025 | 3:53:15 PM | sell | $582.14 | $103,336.43 | 0.1672 | 29.69 | 0.005633 | 0xa8...c7d5 | |
| 11/11/2025 | 3:53:05 PM | sell | $1,229.22 | $103,348.8 | 0.3531 | 29.69 | 0.01189 | 0x53...0900 | |
| 11/11/2025 | 3:53:05 PM | sell | $552.89 | $103,368.02 | 0.1588 | 29.69 | 0.005348 | 0x0d...ab75 | |
| 11/11/2025 | 3:53:01 PM | sell | $93.29 | $103,370.61 | 0.0268 | 29.69 | 0.0009025 | 0x9a...3be8 | |
| 11/11/2025 | 3:53:05 PM | sell | $907.37 | $103,360.19 | 0.2607 | 29.69 | 0.008778 | 0xa6...af2a | |
| 11/11/2025 | 3:52:19 PM | sell | $1,027.88 | $103,258.87 | 0.2956 | 29.7 | 0.009954 | 0x42...30cb | |
| 11/11/2025 | 3:52:17 PM | sell | $870.02 | $103,269.08 | 0.2502 | 29.7 | 0.008424 | 0x8c...dbb3 | |
| 11/11/2025 | 3:52:03 PM | sell | $567.71 | $103,289.51 | 0.1633 | 29.71 | 0.005496 | 0xab...4ad1 | |
| 11/11/2025 | 3:52:15 PM | sell | $1,191.48 | $103,280.22 | 0.3427 | 29.7 | 0.01153 | 0xb5...dbbb | |
| 11/11/2025 | 3:51:55 PM | sell | $770.4 | $103,317.72 | 0.2215 | 29.71 | 0.007456 | 0x4f...1924 | |
| 11/11/2025 | 3:51:11 PM | sell | $170.11 | $103,445.17 | 0.04886 | 29.71 | 0.001644 | 0x32...5ade | |
| 11/11/2025 | 3:51:03 PM | sell | $86.71 | $103,405.4 | 0.02491 | 29.71 | 0.0008386 | 0x02...8063 | |
| 11/11/2025 | 3:50:59 PM | sell | $255.64 | $103,407.15 | 0.07346 | 29.71 | 0.002472 | 0x8f...1331 | |
| 11/11/2025 | 3:50:59 PM | sell | $171.69 | $103,409 | 0.04933 | 29.71 | 0.00166 | 0x0c...dbd7 | |
| 11/11/2025 | 3:49:23 PM | buy | $10.75 | $103,319.17 | 0.003095 | 29.74 | 0.000104 | 0xc4...a285 |