Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.53
- Pooled WETH:
- $562.69
cbBTC/WETH price stats on Base
As of November 29, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,724.07. cbBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2826 trades with trading volume of $2,216,794.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,304,141,911.40. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,642,739.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,642,739.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2826 in the last 24 hours, 1527 of which are buy transactions, and 1299 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,216,794.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.26, captured at 2:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,724.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:26:43 PM | sell | $385.62 | $90,724.07 | 0.1286 | 30.26 | 0.00425 | 0x4e...923c | |
| 11/29/2025 | 2:25:23 PM | sell | $457.88 | $90,717.56 | 0.1527 | 30.26 | 0.005047 | 0x22...71db | |
| 11/29/2025 | 2:25:23 PM | sell | $291.86 | $90,720.95 | 0.09736 | 30.26 | 0.003217 | 0x0b...707e | |
| 11/29/2025 | 2:25:21 PM | sell | $356.99 | $90,723.71 | 0.119 | 30.26 | 0.003934 | 0xea...603d | |
| 11/29/2025 | 2:25:13 PM | sell | $11.89 | $90,722.43 | 0.003966 | 30.26 | 0.000131 | 0x76...251c | |
| 11/29/2025 | 2:24:43 PM | sell | $5.01 | $90,630.76 | 0.001675 | 30.26 | 0.00005535 | 0xf5...6f21 | |
| 11/29/2025 | 2:21:31 PM | sell | $35.96 | $90,634.39 | 0.012 | 30.26 | 0.0003967 | 0x66...5cec | |
| 11/29/2025 | 2:21:11 PM | sell | $399.63 | $90,636.58 | 0.1334 | 30.26 | 0.004409 | 0x72...4d81 | |
| 11/29/2025 | 2:21:05 PM | sell | $99.9 | $90,638.18 | 0.03336 | 30.26 | 0.001102 | 0x74...9d5a | |
| 11/29/2025 | 2:21:01 PM | sell | $999.61 | $90,643.75 | 0.3338 | 30.26 | 0.01102 | 0xda...bbfb | |
| 11/29/2025 | 2:19:39 PM | sell | $1.49 | $90,654.83 | 0.0004981 | 30.26 | 0.00001646 | 0xb3...3475 | |
| 11/29/2025 | 2:19:37 PM | sell | $1.49 | $90,654.86 | 0.0004981 | 30.26 | 0.00001646 | 0x5c...dfcc | |
| 11/29/2025 | 2:19:37 PM | sell | $1.49 | $90,654.89 | 0.0004981 | 30.26 | 0.00001646 | 0xdc...ddb0 | |
| 11/29/2025 | 2:19:37 PM | sell | $1.49 | $90,654.85 | 0.0004981 | 30.26 | 0.00001646 | 0xd2...0b7e | |
| 11/29/2025 | 2:19:37 PM | sell | $1.49 | $90,654.9 | 0.0004981 | 30.26 | 0.00001646 | 0x2d...8393 | |
| 11/29/2025 | 2:19:37 PM | sell | $1.49 | $90,654.87 | 0.0004981 | 30.26 | 0.00001646 | 0x35...08f3 | |
| 11/29/2025 | 2:19:25 PM | sell | $1.49 | $90,654.91 | 0.0004981 | 30.26 | 0.00001646 | 0xb2...ebef | |
| 11/29/2025 | 2:18:47 PM | sell | $66.82 | $90,664.79 | 0.02231 | 30.27 | 0.000737 | 0xa8...8a0a | |
| 11/29/2025 | 2:18:41 PM | sell | $999.79 | $90,669.66 | 0.3338 | 30.27 | 0.01102 | 0xa5...a221 | |
| 11/29/2025 | 2:15:09 PM | sell | $57.38 | $90,722.87 | 0.01915 | 30.27 | 0.0006325 | 0xbc...ceda |