- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.37
- Pooled WETH:
- $781.17
cbBTC/WETH price stats on Base
As of April 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,657.98. cbBTC price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 4266 trades with trading volume of $9,033,650.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,509,202,912.48. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,984,606.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,984,606.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4266 in the last 24 hours, 2180 of which are buy transactions, and 2086 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $9,033,650.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.23, captured at 5:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,657.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:22:47 PM | sell | $1,137.05 | $71,657.98 | 0.5115 | 32.23 | 0.01586 | 0x5e...1728 | |
| 04/08/2026 | 5:18:15 PM | sell | $3.8 | $71,693.54 | 0.001709 | 32.23 | 0.00005302 | 0xd9...577e | |
| 04/08/2026 | 5:13:41 PM | sell | $1,547.49 | $71,775.21 | 0.695 | 32.23 | 0.02156 | 0x4d...8fde | |
| 04/08/2026 | 5:13:31 PM | sell | $487.93 | $71,771.35 | 0.2191 | 32.24 | 0.006798 | 0xf6...babd | |
| 04/08/2026 | 5:13:33 PM | sell | $2,643.69 | $71,768.34 | 1.18 | 32.23 | 0.03683 | 0xb2...fb44 | |
| 04/08/2026 | 5:13:27 PM | sell | $376.01 | $71,764.07 | 0.1689 | 32.24 | 0.005239 | 0x80...2ead | |
| 04/08/2026 | 5:06:59 PM | buy | $1,628.47 | $71,688.43 | 0.7331 | 32.27 | 0.02271 | 0x8f...c8ff | |
| 04/08/2026 | 5:06:29 PM | buy | $478.12 | $71,690.5 | 0.2152 | 32.27 | 0.006669 | 0x5d...b76c | |
| 04/08/2026 | 5:06:27 PM | buy | $1,179.31 | $71,688.92 | 0.5308 | 32.27 | 0.01645 | 0x15...8ad0 | |
| 04/08/2026 | 5:06:27 PM | buy | $510.9 | $71,687.29 | 0.2299 | 32.27 | 0.007126 | 0x47...9316 | |
| 04/08/2026 | 5:05:13 PM | buy | $521.28 | $71,694.11 | 0.2346 | 32.27 | 0.00727 | 0x50...cf21 | |
| 04/08/2026 | 5:05:07 PM | buy | $412.87 | $71,707.47 | 0.1858 | 32.26 | 0.005757 | 0x88...b01b | |
| 04/08/2026 | 5:05:07 PM | buy | $426.98 | $71,708.36 | 0.1921 | 32.27 | 0.005954 | 0xd0...fd6b | |
| 04/08/2026 | 5:05:03 PM | buy | $535.25 | $71,706.57 | 0.2408 | 32.26 | 0.007464 | 0xf8...e426 | |
| 04/08/2026 | 5:05:01 PM | buy | $666.41 | $71,696.7 | 0.2999 | 32.26 | 0.009294 | 0x3f...0d02 | |
| 04/08/2026 | 5:04:27 PM | sell | $178.57 | $71,674.87 | 0.08031 | 32.23 | 0.002491 | 0x50...6cf5 | |
| 04/08/2026 | 5:04:15 PM | buy | $1,793.74 | $71,746.3 | 0.8067 | 32.26 | 0.025 | 0x3e...5901 | |
| 04/08/2026 | 5:04:13 PM | buy | $1,808.07 | $71,747.37 | 0.8131 | 32.26 | 0.0252 | 0xf9...8464 | |
| 04/08/2026 | 5:04:09 PM | buy | $2,832.48 | $71,742.9 | 1.27 | 32.26 | 0.03948 | 0x31...e2f9 | |
| 04/08/2026 | 5:04:07 PM | buy | $459.59 | $71,739.74 | 0.2066 | 32.26 | 0.006406 | 0x02...ba21 |