- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.83
- Pooled WETH:
- $6,202.82
cbBTC/WETH price stats on Base
As of November 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,405.58. cbBTC price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 6178 trades with trading volume of $62,016,839.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,230,326,007.44. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $14,070,143.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $14,070,143.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6178 in the last 24 hours, 2885 of which are buy transactions, and 3293 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $62,016,839.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.79, captured at 4:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,405.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:23:59 PM | buy | $17,734.95 | $65,399.88 | 9.7 | 35.79 | 0.2711 | 0xd6...ab95 | |
| 11/14/2026 | 4:24:00 PM | buy | $1,404.11 | $65,403.08 | 0.7684 | 35.79 | 0.02146 | 0xb2...b489 | |
| 11/14/2026 | 4:24:00 PM | buy | $6,217.95 | $65,404.35 | 3.4 | 35.79 | 0.09506 | 0x9d...fe59 | |
| 11/14/2026 | 4:24:01 PM | buy | $1,211.55 | $65,405.58 | 0.663 | 35.79 | 0.01852 | 0x52...078b | |
| 11/14/2026 | 4:23:54 PM | buy | $1,303.42 | $65,423.68 | 0.7128 | 35.78 | 0.01992 | 0xd2...8233 | |
| 11/14/2026 | 4:23:57 PM | buy | $14,947.24 | $65,434.46 | 8.17 | 35.78 | 0.2284 | 0x5e...669e | |
| 11/14/2026 | 4:23:55 PM | buy | $9,823.54 | $65,430.32 | 5.37 | 35.78 | 0.1501 | 0xac...cdb7 | |
| 11/14/2026 | 4:23:54 PM | buy | $14,354.02 | $65,426.29 | 7.85 | 35.78 | 0.2193 | 0x4c...4e3e | |
| 11/14/2026 | 4:23:18 PM | sell | $5,779.54 | $65,417.1 | 3.15 | 35.74 | 0.08834 | 0xc3...5ba1 | |
| 11/14/2026 | 4:23:17 PM | sell | $17,080.64 | $65,420.91 | 9.33 | 35.75 | 0.261 | 0x69...b8f5 | |
| 11/14/2026 | 4:23:18 PM | sell | $2,440.41 | $65,415.72 | 1.33 | 35.74 | 0.0373 | 0x03...ca00 | |
| 11/14/2026 | 4:23:14 PM | sell | $8,975 | $65,446.87 | 4.9 | 35.75 | 0.1371 | 0xbf...5707 | |
| 11/14/2026 | 4:23:13 PM | sell | $4,505.46 | $65,449.12 | 2.46 | 35.75 | 0.06883 | 0x4b...5ec4 | |
| 11/14/2026 | 4:23:13 PM | sell | $6,270.86 | $65,450.92 | 3.42 | 35.75 | 0.09581 | 0xc3...8e2c | |
| 11/14/2026 | 4:23:11 PM | sell | $7.16 | $65,469.52 | 0.003911 | 35.75 | 0.0001094 | 0x02...9209 | |
| 11/14/2026 | 4:23:10 PM | sell | $0.2109 | $65,305.51 | 0.0001151 | 35.66 | 0.05323 | 0x28...3dd4 | |
| 11/14/2026 | 4:23:11 PM | sell | $8,618.86 | $65,474.13 | 4.7 | 35.75 | 0.1316 | 0x8c...1c64 | |
| 11/14/2026 | 4:23:03 PM | sell | $16,438.72 | $65,443.24 | 8.98 | 35.75 | 0.2511 | 0x28...db6c | |
| 11/14/2026 | 4:22:55 PM | buy | $16,469.72 | $65,503.9 | 9 | 35.79 | 0.2514 | 0x2c...a927 | |
| 11/14/2026 | 4:22:55 PM | sell | $4,996.74 | $65,440.32 | 2.73 | 35.76 | 0.07635 | 0x71...451e |