Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.62
- Pooled WETH:
- $1,136.16
cbBTC/WETH price stats on Base
As of May 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,984.08. cbBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3445 trades with trading volume of $5,063,092.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,900,276,913.27. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,070,242.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,070,242.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3445 in the last 24 hours, 1735 of which are buy transactions, and 1710 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,063,092.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.34, captured at 11:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,984.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:00:45 AM | sell | $820.64 | $76,984.08 | 0.3874 | 36.34 | 0.01065 | 0x29...12a7 | |
| 05/19/2026 | 11:00:45 AM | sell | $2,199.86 | $76,989.28 | 1.03 | 36.34 | 0.02857 | 0x77...ea5a | |
| 05/19/2026 | 10:56:35 AM | sell | $110.13 | $76,910.25 | 0.05205 | 36.35 | 0.001432 | 0xe1...5c73 | |
| 05/19/2026 | 10:55:23 AM | sell | $447.88 | $76,904.14 | 0.2117 | 36.35 | 0.005824 | 0xf8...e835 | |
| 05/19/2026 | 10:55:17 AM | sell | $3,104.1 | $76,885.37 | 1.46 | 36.35 | 0.04037 | 0x3b...a204 | |
| 05/19/2026 | 10:53:03 AM | sell | $0.3945 | $76,756.63 | 0.0001866 | 36.3 | 0.05514 | 0xe1...39c7 | |
| 05/19/2026 | 10:50:25 AM | sell | $560.43 | $76,860.34 | 0.2651 | 36.35 | 0.007291 | 0xdc...cad2 | |
| 05/19/2026 | 10:50:21 AM | sell | $105.64 | $76,820.97 | 0.05 | 36.35 | 0.001375 | 0xe0...6f9e | |
| 05/19/2026 | 10:50:21 AM | sell | $565.33 | $76,822.58 | 0.2675 | 36.35 | 0.007358 | 0xc3...4e1f | |
| 05/19/2026 | 10:50:21 AM | sell | $1,115.01 | $76,825.63 | 0.5277 | 36.36 | 0.01451 | 0xaf...bd95 | |
| 05/19/2026 | 10:50:19 AM | sell | $1,261.92 | $76,809.32 | 0.5974 | 36.36 | 0.01642 | 0xad...a24c | |
| 05/19/2026 | 10:48:47 AM | sell | $927.71 | $76,816.02 | 0.4391 | 36.36 | 0.01207 | 0xb2...b923 | |
| 05/19/2026 | 10:48:11 AM | sell | $297.34 | $76,783.07 | 0.1408 | 36.36 | 0.003872 | 0xe1...3cae | |
| 05/19/2026 | 10:47:39 AM | sell | $823.54 | $76,751.53 | 0.3902 | 36.36 | 0.01073 | 0xdd...35e1 | |
| 05/19/2026 | 10:47:39 AM | sell | $398.44 | $76,755.81 | 0.1887 | 36.36 | 0.005191 | 0xfd...4464 | |
| 05/19/2026 | 10:47:41 AM | sell | $518.72 | $76,749.11 | 0.2457 | 36.36 | 0.006758 | 0x93...5dfa | |
| 05/19/2026 | 10:47:39 AM | sell | $570.36 | $76,754.06 | 0.2702 | 36.36 | 0.007431 | 0x5c...2bc4 | |
| 05/19/2026 | 10:47:37 AM | sell | $1,416.29 | $76,737.2 | 0.6712 | 36.37 | 0.01845 | 0xb2...db62 | |
| 05/19/2026 | 10:47:21 AM | sell | $20.87 | $76,715.32 | 0.009895 | 36.37 | 0.000272 | 0x98...8055 | |
| 05/19/2026 | 10:46:39 AM | buy | $1,784.25 | $76,705.26 | 0.8468 | 36.4 | 0.02326 | 0xe5...0a35 |