- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.17
- Pooled WETH:
- $572.6
cbBTC/WETH price stats on Base
As of November 29, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,880.05. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $1,516,228.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,308,103,339.99. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,638,449.68. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,638,449.68.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2092 in the last 24 hours, 1205 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,516,228.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.36, captured at 10:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,880.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:06:51 PM | sell | $34.49 | $90,880.05 | 0.01152 | 30.36 | 0.0003796 | 0x8a...3da8 | |
| 11/29/2025 | 10:04:51 PM | buy | $27.87 | $91,089.98 | 0.0093 | 30.39 | 0.0003059 | 0x31...0d0f | |
| 11/29/2025 | 10:04:03 PM | sell | $269.2 | $90,998 | 0.08982 | 30.36 | 0.002958 | 0xbd...32d3 | |
| 11/29/2025 | 10:04:01 PM | sell | $391.87 | $91,001.09 | 0.1307 | 30.36 | 0.004306 | 0x5f...a255 | |
| 11/29/2025 | 10:03:55 PM | sell | $17.19 | $91,000.54 | 0.005738 | 30.36 | 0.000189 | 0x24...71a8 | |
| 11/29/2025 | 10:03:29 PM | sell | $278.42 | $91,004.48 | 0.0929 | 30.36 | 0.003059 | 0x5c...2b0f | |
| 11/29/2025 | 10:03:23 PM | sell | $257.15 | $91,001.5 | 0.0858 | 30.36 | 0.002825 | 0x49...27dd | |
| 11/29/2025 | 10:03:21 PM | sell | $273.63 | $91,003.94 | 0.0913 | 30.36 | 0.003006 | 0x17...038c | |
| 11/29/2025 | 10:03:19 PM | sell | $500.29 | $91,007.94 | 0.1669 | 30.36 | 0.005497 | 0x7f...9193 | |
| 11/29/2025 | 10:03:03 PM | sell | $466.59 | $91,013.61 | 0.1557 | 30.37 | 0.005126 | 0x51...479c | |
| 11/29/2025 | 10:03:03 PM | sell | $985.46 | $91,006.86 | 0.3288 | 30.37 | 0.01082 | 0xf5...44a4 | |
| 11/29/2025 | 10:02:57 PM | sell | $318.75 | $91,017.19 | 0.1063 | 30.37 | 0.003502 | 0x18...8c83 | |
| 11/29/2025 | 10:02:39 PM | sell | $647.25 | $91,021.9 | 0.216 | 30.37 | 0.00711 | 0xff...44e7 | |
| 11/29/2025 | 10:02:23 PM | sell | $507.6 | $91,027.26 | 0.1693 | 30.37 | 0.005576 | 0x19...832b | |
| 11/29/2025 | 10:02:19 PM | sell | $296.63 | $91,037.31 | 0.09899 | 30.38 | 0.003258 | 0x1f...9257 | |
| 11/29/2025 | 10:02:19 PM | sell | $683.21 | $91,032.89 | 0.228 | 30.37 | 0.007505 | 0x69...6077 | |
| 11/29/2025 | 10:01:19 PM | sell | $775.34 | $91,042.62 | 0.2587 | 30.38 | 0.008516 | 0x84...4662 | |
| 11/29/2025 | 9:49:49 PM | sell | $4.91 | $90,964.24 | 0.00164 | 30.38 | 0.00005401 | 0x29...adc4 | |
| 11/29/2025 | 9:45:47 PM | buy | $169.63 | $91,143.7 | 0.0566 | 30.41 | 0.001861 | 0x6c...8d11 | |
| 11/29/2025 | 9:44:47 PM | buy | $258.62 | $91,137.01 | 0.0863 | 30.41 | 0.002837 | 0x73...b124 |