- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.08
- Pooled WETH:
- $1,335.16
cbBTC/WETH price stats on Base
As of July 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,755.53. cbBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 4197 trades with trading volume of $16,913,357.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,874,661,858.93. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,508,520.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,508,520.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4197 in the last 24 hours, 2144 of which are buy transactions, and 2053 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,913,357.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.77, captured at 4:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,755.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:58:05 PM | sell | $4,281.69 | $64,758.16 | 2.23 | 33.77 | 0.06611 | 0x13...be14 | |
| 07/30/2026 | 4:58:05 PM | sell | $151.92 | $64,756.82 | 0.07922 | 33.77 | 0.002346 | 0x71...7024 | |
| 07/30/2026 | 4:58:05 PM | sell | $5,609.35 | $64,755.53 | 2.92 | 33.77 | 0.08662 | 0x28...3244 | |
| 07/30/2026 | 4:57:55 PM | buy | $40.43 | $64,824.94 | 0.02108 | 33.8 | 0.0006237 | 0xc8...9a89 | |
| 07/30/2026 | 4:54:41 PM | sell | $2.49 | $64,750.26 | 0.001303 | 33.77 | 0.0000386 | 0xb5...a831 | |
| 07/30/2026 | 4:53:59 PM | sell | $2.51 | $64,743.17 | 0.00131 | 33.77 | 0.0000388 | 0xf4...6249 | |
| 07/30/2026 | 4:52:25 PM | sell | $18.29 | $64,763.76 | 0.00954 | 33.77 | 0.0002825 | 0x16...67f7 | |
| 07/30/2026 | 4:52:21 PM | sell | $4.97 | $64,764.43 | 0.002594 | 33.77 | 0.00007683 | 0x7e...dd23 | |
| 07/30/2026 | 4:50:15 PM | sell | $1.09 | $64,735.7 | 0.0005696 | 33.76 | 0.00001687 | 0x82...2fa9 | |
| 07/30/2026 | 4:45:01 PM | buy | $1,000.83 | $64,724.22 | 0.5226 | 33.8 | 0.01546 | 0x64...a72f | |
| 07/30/2026 | 4:45:01 PM | buy | $4,207.55 | $64,730.5 | 2.19 | 33.8 | 0.065 | 0x22...a60e | |
| 07/30/2026 | 4:45:01 PM | buy | $585.34 | $64,723.83 | 0.3056 | 33.8 | 0.009043 | 0x6c...6fc7 | |
| 07/30/2026 | 4:45:01 PM | buy | $9,601.76 | $64,726.94 | 5.01 | 33.8 | 0.1483 | 0xf8...75b5 | |
| 07/30/2026 | 4:44:55 PM | buy | $1,542.58 | $64,723.25 | 0.8056 | 33.8 | 0.02383 | 0x00...7ec8 | |
| 07/30/2026 | 4:44:41 PM | buy | $2,992.1 | $64,722.7 | 1.56 | 33.8 | 0.04622 | 0xd2...9c38 | |
| 07/30/2026 | 4:44:39 PM | buy | $1,545.12 | $64,721.53 | 0.8069 | 33.8 | 0.02387 | 0xfe...b4e3 | |
| 07/30/2026 | 4:43:07 PM | buy | $837.08 | $64,743.76 | 0.437 | 33.8 | 0.01292 | 0x0f...4880 | |
| 07/30/2026 | 4:42:37 PM | buy | $757.98 | $64,748.31 | 0.3956 | 33.79 | 0.0117 | 0x1c...e0fe | |
| 07/30/2026 | 4:42:29 PM | buy | $1,347.42 | $64,743.51 | 0.7034 | 33.79 | 0.02081 | 0xe5...8efa | |
| 07/30/2026 | 4:42:29 PM | buy | $950.02 | $64,744.1 | 0.4959 | 33.79 | 0.01467 | 0xf0...efad |