WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,247.8
Price
34.65 WETH
TVL
$2.73M
MKT CAP
$2.1B
5m
-0.12%
1h
-0.04%
4h
0.04%
24h
0.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.67
Pooled WETH:
$1,003.03

cbBTC/WETH price stats on Base

As of February 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,247.8. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3505 trades with trading volume of $4,092,829.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,095,705,514.37. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,731,123.31. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,731,123.31.

The total transactions of cbBTC/WETH is 3505 in the last 24 hours, 1910 of which are buy transactions, and 1595 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,092,829.14 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.65, captured at 4:48 AM UTC.

The price of converting 1 cbBTC to USD is $67,247.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:48:21 AMsell$441.11$67,247.80.227334.650.0065590x42...9bdb
02/20/20264:46:59 AMbuy$11,756.72$67,256.196.0634.680.17480xb1...1c94
02/20/20264:46:55 AMbuy$3,598.42$67,266.431.8534.660.053490x5f...8717
02/20/20264:46:55 AMbuy$1,636.25$67,277.210.843134.660.024320xb6...1b80
02/20/20264:46:21 AMbuy$10,171.17$67,279.085.2334.640.15110x92...b71c
02/20/20264:46:11 AMbuy$4,396.47$67,274.582.2634.620.065350x4e...79f1
02/20/20264:46:11 AMbuy$1,306.49$67,286.30.672534.630.019410x28...d747
02/20/20264:44:27 AMsell$908.51$67,248.340.467334.590.01350xd3...5d1c
02/20/20264:43:17 AMsell$126.4$67,253.820.0650134.590.0018790xd4...9536
02/20/20264:42:09 AMbuy$86.64$67,327.130.0445634.620.0012860x28...c155
02/20/20264:40:05 AMbuy$0.2256$67,358.290.00011634.640.053350xec...e836
02/20/20264:36:31 AMsell$355.08$67,218.820.182734.590.0052820x08...4af4
02/20/20264:35:55 AMsell$5,188.83$67,201.142.6734.590.077210x31...4331
02/20/20264:35:55 AMsell$181.56$67,189.790.0934834.590.0027020x23...e92c
02/20/20264:35:31 AMsell$478.15$67,241.250.24634.60.0071110xfd...fa98
02/20/20264:35:27 AMsell$2,997.78$67,229.381.5434.60.044590xaf...b52a
02/20/20264:35:25 AMsell$988.48$67,245.110.508834.610.014690xfc...8a07
02/20/20264:35:25 AMsell$241.36$67,236.190.124234.610.0035890xb9...ae8e
02/20/20264:35:25 AMsell$43.76$67,2360.0225234.610.00065090x96...9c2b
02/20/20264:35:25 AMsell$741.53$67,241.560.381734.610.011020xcb...61b4