- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.69
- Pooled WETH:
- $2,446.14
cbBTC/WETH price stats on Base
As of September 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,322.86. cbBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4024 trades with trading volume of $14,719,420.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,493,793,813.17. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,123,933.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,123,933.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4024 in the last 24 hours, 1903 of which are buy transactions, and 2121 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,719,420.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.45, captured at 5:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,322.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:24:13 AM | buy | $0.7003 | $77,385.89 | 0.0002939 | 32.48 | 0.05905 | 0x43...0bb6 | |
| 09/03/2026 | 5:24:05 AM | buy | $2.07 | $77,322.86 | 0.000872 | 32.45 | 0.00002687 | 0xa3...4742 | |
| 09/03/2026 | 5:24:05 AM | buy | $321.62 | $77,303.94 | 0.135 | 32.44 | 0.00416 | 0xa3...4742 | |
| 09/03/2026 | 5:23:55 AM | sell | $16.98 | $77,132.59 | 0.007136 | 32.41 | 0.0002201 | 0xd1...bc3b | |
| 09/03/2026 | 5:23:49 AM | buy | $3,078.8 | $77,203.19 | 1.29 | 32.44 | 0.03987 | 0xcb...5a5c | |
| 09/03/2026 | 5:23:49 AM | buy | $540.53 | $77,199.53 | 0.2271 | 32.44 | 0.007001 | 0x24...f84a | |
| 09/03/2026 | 5:23:49 AM | buy | $609.11 | $77,200.43 | 0.2559 | 32.44 | 0.00789 | 0xf5...e4f8 | |
| 09/03/2026 | 5:23:47 AM | buy | $911.4 | $77,224.58 | 0.3828 | 32.43 | 0.0118 | 0x9c...1166 | |
| 09/03/2026 | 5:23:47 AM | buy | $7,003.03 | $77,218.77 | 2.94 | 32.43 | 0.09069 | 0xd8...b3ea | |
| 09/03/2026 | 5:23:47 AM | buy | $1,469.4 | $77,226.41 | 0.6172 | 32.44 | 0.01902 | 0x71...7900 | |
| 09/03/2026 | 5:23:47 AM | buy | $1,068.16 | $77,234.81 | 0.4487 | 32.44 | 0.01383 | 0x24...d9d2 | |
| 09/03/2026 | 5:23:47 AM | buy | $4,192.1 | $77,230.76 | 1.76 | 32.44 | 0.05428 | 0x25...0c4e | |
| 09/03/2026 | 5:23:47 AM | buy | $473.24 | $77,236.03 | 0.1987 | 32.44 | 0.006127 | 0x75...a4d1 | |
| 09/03/2026 | 5:23:41 AM | buy | $1,859.61 | $77,084.79 | 0.7824 | 32.43 | 0.02412 | 0x49...7706 | |
| 09/03/2026 | 5:23:41 AM | buy | $318.12 | $77,080.79 | 0.1338 | 32.43 | 0.004127 | 0xeb...cdcc | |
| 09/03/2026 | 5:23:41 AM | buy | $1,321.06 | $77,075.45 | 0.5558 | 32.43 | 0.01713 | 0x7d...c037 | |
| 09/03/2026 | 5:23:41 AM | buy | $1,342.12 | $77,081.88 | 0.5647 | 32.43 | 0.01741 | 0xac...c851 | |
| 09/03/2026 | 5:23:41 AM | buy | $3,242.74 | $77,078.43 | 1.36 | 32.43 | 0.04207 | 0xfd...d7ec | |
| 09/03/2026 | 5:23:41 AM | buy | $623.08 | $77,083.24 | 0.2621 | 32.43 | 0.008083 | 0xd6...1b0f | |
| 09/03/2026 | 5:23:39 AM | buy | $4,953.6 | $77,209.47 | 2.08 | 32.42 | 0.06415 | 0xf4...55cd |