Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.39
- Pooled WETH:
- $1,077.14
cbBTC/WETH price stats on Base
As of May 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,412.86. cbBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $1,291,781.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,876,196,977.25. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,376,188.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,376,188.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1224 in the last 24 hours, 714 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,291,781.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.01, captured at 6:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,412.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:45:13 PM | sell | $1,500.1 | $78,412.86 | 0.6507 | 34.01 | 0.01913 | 0x05...aaf9 | |
| 05/01/2026 | 6:36:21 PM | buy | $28.99 | $78,515.63 | 0.01257 | 34.05 | 0.0003693 | 0x0b...5722 | |
| 05/01/2026 | 6:36:01 PM | buy | $191.65 | $78,502.26 | 0.08313 | 34.05 | 0.002441 | 0xcb...4737 | |
| 05/01/2026 | 6:35:57 PM | buy | $191.67 | $78,501.45 | 0.08314 | 34.05 | 0.002441 | 0xf3...1f2b | |
| 05/01/2026 | 6:35:53 PM | buy | $191.68 | $78,517.66 | 0.08313 | 34.05 | 0.002441 | 0x9d...2de1 | |
| 05/01/2026 | 6:35:47 PM | buy | $191.68 | $78,516.82 | 0.08312 | 34.05 | 0.002441 | 0x40...7fb6 | |
| 05/01/2026 | 6:35:17 PM | buy | $766.67 | $78,546.79 | 0.3323 | 34.04 | 0.00976 | 0x3e...0d4a | |
| 05/01/2026 | 6:35:17 PM | buy | $403.33 | $78,544.34 | 0.1748 | 34.04 | 0.005135 | 0xc7...c793 | |
| 05/01/2026 | 6:35:11 PM | buy | $455.52 | $78,557.61 | 0.1974 | 34.04 | 0.005798 | 0x04...8e62 | |
| 05/01/2026 | 6:34:57 PM | buy | $739.24 | $78,564.25 | 0.3203 | 34.04 | 0.009409 | 0x6a...1db3 | |
| 05/01/2026 | 6:34:59 PM | buy | $581.83 | $78,567.09 | 0.2521 | 34.04 | 0.007405 | 0x53...0883 | |
| 05/01/2026 | 6:34:57 PM | buy | $523.2 | $78,561.65 | 0.2267 | 34.04 | 0.006659 | 0x5b...62f0 | |
| 05/01/2026 | 6:34:43 PM | buy | $461.51 | $78,557.25 | 0.2 | 34.04 | 0.005874 | 0x77...1707 | |
| 05/01/2026 | 6:34:41 PM | buy | $258.31 | $78,555.69 | 0.1119 | 34.04 | 0.003288 | 0x8f...502f | |
| 05/01/2026 | 6:34:41 PM | buy | $414.41 | $78,554.3 | 0.1795 | 34.04 | 0.005275 | 0x34...d468 | |
| 05/01/2026 | 6:34:39 PM | buy | $776.34 | $78,551.72 | 0.3364 | 34.04 | 0.009883 | 0xf4...6fe7 | |
| 05/01/2026 | 6:34:29 PM | buy | $590.83 | $78,548.25 | 0.256 | 34.03 | 0.007521 | 0x12...8253 | |
| 05/01/2026 | 6:33:39 PM | buy | $1,339.32 | $78,547.82 | 0.5803 | 34.03 | 0.01705 | 0x96...4290 | |
| 05/01/2026 | 6:33:37 PM | buy | $318.36 | $78,544.37 | 0.1379 | 34.03 | 0.004053 | 0xb2...899a | |
| 05/01/2026 | 6:33:01 PM | buy | $766.5 | $78,526.64 | 0.3322 | 34.03 | 0.009761 | 0x4e...dd06 |