- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 20.29
- Pooled WETH:
- $1,036.18
cbBTC/WETH price stats on Base
As of March 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,433.91. cbBTC price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 3290 trades with trading volume of $5,354,058.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,259,666,320.65. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,406,726.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,406,726.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3290 in the last 24 hours, 1408 of which are buy transactions, and 1882 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,354,058.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.43, captured at 1:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,433.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:48:53 PM | sell | $42.08 | $66,433.91 | 0.02118 | 33.43 | 0.0006334 | 0x9a...a741 | |
| 03/27/2026 | 1:47:09 PM | sell | $598.62 | $66,513.37 | 0.3009 | 33.43 | 0.009 | 0x53...aad8 | |
| 03/27/2026 | 1:46:59 PM | sell | $1,181.36 | $66,502.73 | 0.5939 | 33.43 | 0.01776 | 0x37...6787 | |
| 03/27/2026 | 1:46:51 PM | sell | $196.03 | $66,493.16 | 0.09858 | 33.43 | 0.002948 | 0xa0...2e25 | |
| 03/27/2026 | 1:46:45 PM | sell | $49.49 | $66,474.33 | 0.02489 | 33.43 | 0.0007445 | 0x25...46b1 | |
| 03/27/2026 | 1:46:23 PM | sell | $599.37 | $66,501.6 | 0.3013 | 33.43 | 0.009013 | 0x33...2084 | |
| 03/27/2026 | 1:46:17 PM | sell | $683.52 | $66,477.1 | 0.3438 | 33.43 | 0.01028 | 0x54...9f76 | |
| 03/27/2026 | 1:46:07 PM | sell | $327.14 | $66,442.3 | 0.1646 | 33.44 | 0.004923 | 0xa1...df51 | |
| 03/27/2026 | 1:45:53 PM | sell | $757.34 | $66,440.39 | 0.3811 | 33.44 | 0.01139 | 0xa3...f348 | |
| 03/27/2026 | 1:45:45 PM | sell | $2,199.2 | $66,500.71 | 1.1 | 33.44 | 0.03307 | 0xd7...42f1 | |
| 03/27/2026 | 1:45:41 PM | sell | $964.86 | $66,525.42 | 0.4851 | 33.45 | 0.0145 | 0xd4...e7a3 | |
| 03/27/2026 | 1:45:43 PM | sell | $3,183.51 | $66,521.09 | 1.6 | 33.44 | 0.04785 | 0x3c...1333 | |
| 03/27/2026 | 1:45:43 PM | sell | $2,666.26 | $66,514.9 | 1.34 | 33.44 | 0.04008 | 0xce...9033 | |
| 03/27/2026 | 1:45:37 PM | sell | $1,031.07 | $66,536.83 | 0.5183 | 33.45 | 0.01549 | 0x2c...1837 | |
| 03/27/2026 | 1:45:27 PM | sell | $1,266.68 | $66,536.65 | 0.6368 | 33.45 | 0.01903 | 0x9a...58df | |
| 03/27/2026 | 1:45:27 PM | sell | $640.04 | $66,532.78 | 0.3218 | 33.45 | 0.00962 | 0xf4...1927 | |
| 03/27/2026 | 1:45:27 PM | sell | $886.62 | $66,534.35 | 0.4457 | 33.45 | 0.01332 | 0xd9...efdb | |
| 03/27/2026 | 1:45:23 PM | sell | $1,210.75 | $66,488.67 | 0.6093 | 33.46 | 0.0182 | 0x5e...4342 | |
| 03/27/2026 | 1:45:25 PM | sell | $1,001.73 | $66,477.18 | 0.5041 | 33.45 | 0.01506 | 0x08...c24b | |
| 03/27/2026 | 1:45:25 PM | sell | $2,996.87 | $66,481.39 | 1.5 | 33.45 | 0.04507 | 0x03...81d1 |