- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.33
- Pooled WETH:
- $542.14
cbBTC/WETH price stats on Base
As of October 9, 2025, the current price of cbBTC token on DEX Uniswap V3 is $121,129.45. cbBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3359 trades with trading volume of $4,710,236.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,619,103,371.44. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,969,828.32. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,969,828.32.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3359 in the last 24 hours, 1686 of which are buy transactions, and 1673 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,710,236.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.88, captured at 9:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $121,129.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:11:21 PM | sell | $832.99 | $121,154.47 | 0.1917 | 27.89 | 0.006875 | 0xdd...b6d3 | |
| 10/09/2025 | 9:11:21 PM | sell | $2,013.02 | $121,144.59 | 0.4634 | 27.89 | 0.01661 | 0x12...ee13 | |
| 10/09/2025 | 9:11:23 PM | sell | $1,483.01 | $121,129.45 | 0.3414 | 27.88 | 0.01224 | 0xa3...8425 | |
| 10/09/2025 | 9:11:01 PM | sell | $2,055.82 | $121,159.05 | 0.4733 | 27.89 | 0.01696 | 0x0b...7906 | |
| 10/09/2025 | 9:08:07 PM | buy | $2,419.71 | $121,201.94 | 0.5574 | 27.92 | 0.01996 | 0x25...45c7 | |
| 10/09/2025 | 9:07:49 PM | buy | $878.05 | $121,218.16 | 0.2022 | 27.91 | 0.007243 | 0xd7...4242 | |
| 10/09/2025 | 9:07:51 PM | buy | $2,105.32 | $121,230.13 | 0.4848 | 27.92 | 0.01736 | 0x71...fce0 | |
| 10/09/2025 | 9:07:45 PM | buy | $1,610.72 | $121,215.89 | 0.3709 | 27.91 | 0.01328 | 0xa5...8116 | |
| 10/09/2025 | 9:06:11 PM | sell | $207.78 | $121,301.95 | 0.04776 | 27.88 | 0.001712 | 0xc5...daa5 | |
| 10/09/2025 | 9:05:57 PM | sell | $159.86 | $121,303.77 | 0.03675 | 27.88 | 0.001317 | 0x67...9309 | |
| 10/09/2025 | 9:05:29 PM | sell | $1,470.35 | $121,207.08 | 0.3383 | 27.89 | 0.01213 | 0x24...c6fe | |
| 10/09/2025 | 9:05:25 PM | sell | $1,196.17 | $121,217.81 | 0.2752 | 27.89 | 0.009867 | 0xb5...609d | |
| 10/09/2025 | 9:05:21 PM | sell | $2,750.74 | $121,230.83 | 0.6329 | 27.89 | 0.02269 | 0xe2...af15 | |
| 10/09/2025 | 9:05:33 PM | sell | $1,101.14 | $121,195.31 | 0.2533 | 27.88 | 0.009085 | 0xe1...7cad | |
| 10/09/2025 | 9:05:07 PM | sell | $366.7 | $121,240.76 | 0.08437 | 27.89 | 0.003024 | 0xee...f7ad | |
| 10/09/2025 | 9:04:19 PM | sell | $1,587.51 | $121,235.59 | 0.3653 | 27.89 | 0.01309 | 0x6f...e5be | |
| 10/09/2025 | 9:03:37 PM | sell | $1,975.77 | $121,232.86 | 0.4547 | 27.9 | 0.01629 | 0x6d...dd8c | |
| 10/09/2025 | 9:03:09 PM | sell | $618.44 | $121,158.57 | 0.1424 | 27.9 | 0.005104 | 0xd4...8766 | |
| 10/09/2025 | 9:03:11 PM | sell | $89.73 | $121,154.85 | 0.02066 | 27.9 | 0.0007406 | 0x9b...adcd | |
| 10/09/2025 | 9:03:03 PM | sell | $367.41 | $121,161.75 | 0.08461 | 27.9 | 0.003032 | 0xc9...73c0 |