WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,498.91
Price
32.7 WETH
TVL
$3.8M
MKT CAP
$2.71B
5m
-0.41%
1h
-0.27%
4h
-0.52%
24h
-1.70%
Share
TXNS
2K
Buys
1K
Sells
962
Volume
3M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.18
Pooled WETH:
$942.72

cbBTC/WETH price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,498.91. cbBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $3,229,837.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,710,862,735.37. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,799,614.63. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,799,614.63.

The total transactions of cbBTC/WETH is 2076 in the last 24 hours, 1114 of which are buy transactions, and 962 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,229,837.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.7, captured at 9:54 PM UTC.

The price of converting 1 cbBTC to USD is $74,498.91 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20269:53:13 PMbuy$1,662.76$74,494.510.7332.70.022320xe1...a066
04/19/20269:53:11 PMbuy$583.1$74,489.060.25632.70.0078280x1b...f994
04/19/20269:53:11 PMbuy$1,373.18$74,483.460.602932.70.018430xbf...33c9
04/19/20269:53:13 PMbuy$1,453.62$74,498.910.638232.70.019510x76...5e57
04/19/20269:53:13 PMbuy$819.2$74,491.030.359632.70.010990x26...8b0d
04/19/20269:53:11 PMbuy$1,000.09$74,486.790.439132.70.013420x31...f6aa
04/19/20269:53:09 PMbuy$934.1$74,476.30.410132.70.012540xa9...30a3
04/19/20269:52:55 PMbuy$1,642.89$74,487.50.721132.690.022050x60...27d3
04/19/20269:52:57 PMbuy$1,473.49$74,491.890.646832.70.019780xf1...a032
04/19/20269:52:55 PMbuy$293.3$74,468.780.128732.680.0039380x15...22b1
04/19/20269:52:55 PMbuy$2,727.72$74,473.051.1932.690.036620x0e...8925
04/19/20269:52:55 PMbuy$830.9$74,484.060.364732.690.011150xeb...f640
04/19/20269:52:55 PMbuy$2,103.37$74,479.860.923332.690.028240xd7...a034
04/19/20269:52:09 PMsell$7,564.96$74,536.643.3132.660.10140xcc...d989
04/19/20269:51:05 PMbuy$391.3$74,695.090.171232.690.0052380xae...9160
04/19/20269:51:05 PMbuy$1,691.89$74,700.630.740532.690.022640x47...65f2
04/19/20269:51:05 PMbuy$460.84$74,697.550.201732.690.0061690x20...f227
04/19/20269:51:05 PMbuy$455.48$74,696.260.199332.690.0060970xac...1038
04/19/20269:50:49 PMbuy$1,234.61$74,660.050.540632.690.016530x96...4f92
04/19/20269:50:49 PMbuy$2,268.35$74,664.990.993232.690.030380xf3...bf93