WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,288.12
Price
36.37 WETH
TVL
$3.4M
MKT CAP
$2.93B
5m
-0.15%
1h
-0.30%
4h
-0.34%
24h
-0.53%
Share
TXNS
2K
Buys
776
Sells
962
Volume
2M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.59
Pooled WETH:
$1,177.4

cbBTC/WETH price stats on Base

As of May 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,288.12. cbBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $2,103,347.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,932,717,354.42. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,397,896.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,397,896.80.

The total transactions of cbBTC/WETH is 1738 in the last 24 hours, 776 of which are buy transactions, and 962 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,103,347.99 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.37, captured at 6:31 AM UTC.

The price of converting 1 cbBTC to USD is $77,288.12 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:30:23 AMsell$9.59$77,288.120.00451736.370.00012420x30...564d
05/22/20266:30:13 AMbuy$8.5$77,433.50.00436.410.00010980xb2...a8cf
05/22/20266:30:09 AMbuy$234.55$77,434.860.110236.410.0030290x14...bc06
05/22/20266:30:09 AMbuy$5,172.26$77,429.142.4336.410.06680x36...01e7
05/22/20266:29:49 AMbuy$40.16$77,392.30.0188936.40.0005190xf7...35e0
05/22/20266:29:37 AMbuy$1,352.1$77,415.890.635836.40.017460xc2...e174
05/22/20266:29:33 AMbuy$905.75$77,324.540.426436.40.011710x45...6b06
05/22/20266:29:33 AMbuy$361.85$77,325.850.170336.40.0046790xa1...55a6
05/22/20266:27:09 AMbuy$8.5$77,405.570.00436.40.00010980x8d...f623
05/22/20266:19:07 AMbuy$41.9$77,365.460.0197236.40.00054160x1c...e0d1
05/22/20266:16:23 AMsell$1,542.26$77,456.540.724136.360.019910x85...da92
05/22/20266:16:13 AMsell$1,673.26$77,403.040.786236.370.021610x33...acaf
05/22/20266:16:07 AMsell$1,588.8$77,415.390.746436.370.020520x37...fa9b
05/22/20266:11:43 AMsell$11.87$77,394.460.00558236.370.00015340x5e...b351
05/22/20266:11:23 AMsell$104.5$77,407.350.049136.370.001350x26...4157
05/22/20266:11:19 AMsell$320.09$77,411.540.150436.370.0041350x83...d59b
05/22/20266:11:01 AMsell$173.45$77,448.990.0814636.370.0022390x43...33bd
05/22/20266:10:23 AMsell$999.18$77,378.220.469736.370.012910x93...f69c
05/22/20266:09:37 AMsell$705.05$77,410.180.331336.370.0091080xa2...1bda
05/22/20266:09:33 AMsell$931.79$77,403.410.437936.370.012030xcf...d844