WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,638.95
Price
30.17 WETH
TVL
$2.65M
MKT CAP
$2.32B
5m
0.03%
1h
0.04%
4h
0.10%
24h
0.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.84
Pooled WETH:
$544.66

cbBTC/WETH price stats on Base

As of November 28, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,638.95. cbBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $1,649,606.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,317,588,282.53. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,647,470.91. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,647,470.91.

The total transactions of cbBTC/WETH is 2678 in the last 24 hours, 1466 of which are buy transactions, and 1212 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,649,606.49 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.17, captured at 1:06 PM UTC.

The price of converting 1 cbBTC to USD is $91,638.95 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:06:13 PMbuy$391.01$91,638.950.128730.170.0042660x3b...9715
11/28/20251:06:03 PMbuy$729.56$91,633.860.240230.170.0079610x80...f0e4
11/28/20251:06:01 PMbuy$313.34$91,629.080.103130.170.0034190x18...b9a0
11/28/20251:05:59 PMbuy$252.22$91,626.530.0830630.170.0027520xc5...5701
11/28/20251:05:55 PMbuy$293.59$91,618.560.0966930.170.0032040x40...efe1
11/28/20251:05:19 PMbuy$1.34$91,685.480.000442330.190.000014650x1a...e61f
11/28/20251:04:55 PMbuy$421.12$91,531.120.138830.170.00460xff...6732
11/28/20251:04:55 PMbuy$288.79$91,534.410.0951930.170.0031550xc9...2801
11/28/20251:04:55 PMbuy$288.51$91,527.890.0950930.160.0031520xd8...a572
11/28/20251:04:57 PMbuy$304.74$91,537.070.100430.170.0033290x7b...5147
11/28/20251:04:55 PMbuy$1,009.2$91,521.90.332630.160.011020xa7...40fd
11/28/20251:04:45 PMbuy$309.32$91,516.290.101930.160.003380x4a...9bc1
11/28/20251:04:45 PMbuy$987.21$91,522.180.325330.160.010780x07...4bc0
11/28/20251:04:09 PMbuy$0.7339$91,623.480.000241830.180.058010x80...073c
11/28/20251:03:15 PMbuy$1,001.66$91,657.430.329630.160.010920x36...c48a
11/28/20251:02:13 PMbuy$0.8043$91,718.690.000264630.180.058770x9b...eb0f
11/28/20251:01:23 PMbuy$266.94$91,651.530.0878430.150.0029120x57...da1c
11/28/20251:01:21 PMbuy$298.63$91,648.860.0982630.150.0032580xf0...efc2
11/28/20251:01:21 PMbuy$21.32$91,650.40.00701830.150.00023270x88...9c74
11/28/20251:01:19 PMbuy$314.85$91,645.950.103630.150.0034350x5d...d425