- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.24
- Pooled WETH:
- $505.7
cbBTC/WETH price stats on Base
As of November 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,203.57. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 7200 trades with trading volume of $4,906,191.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,228,628,994.47. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,386,463.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,386,463.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7200 in the last 24 hours, 3826 of which are buy transactions, and 3374 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,906,191.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.38, captured at 8:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,203.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:23:23 AM | buy | $439.41 | $92,219.34 | 0.1448 | 30.39 | 0.004764 | 0x1f...4032 | |
| 11/20/2025 | 8:23:23 AM | buy | $1,998.98 | $92,203.57 | 0.6588 | 30.38 | 0.02168 | 0xbe...7b8d | |
| 11/20/2025 | 8:23:15 AM | buy | $894.9 | $92,314.81 | 0.2945 | 30.38 | 0.009694 | 0x81...4cd0 | |
| 11/20/2025 | 8:22:41 AM | sell | $997.67 | $92,162.11 | 0.3285 | 30.35 | 0.01082 | 0x8d...7225 | |
| 11/20/2025 | 8:22:19 AM | sell | $368.24 | $92,170.84 | 0.1212 | 30.35 | 0.003995 | 0x2a...45ef | |
| 11/20/2025 | 8:22:19 AM | sell | $291.24 | $92,166.47 | 0.09592 | 30.35 | 0.00316 | 0xa5...b08c | |
| 11/20/2025 | 8:22:07 AM | sell | $505.74 | $92,156.75 | 0.1666 | 30.35 | 0.005487 | 0x0f...e15f | |
| 11/20/2025 | 8:21:37 AM | buy | $1,101.23 | $92,258.52 | 0.3627 | 30.39 | 0.01193 | 0xad...2efe | |
| 11/20/2025 | 8:21:37 AM | sell | $455.2 | $92,170.35 | 0.1499 | 30.36 | 0.004938 | 0x1f...2551 | |
| 11/20/2025 | 8:21:41 AM | sell | $255.1 | $92,161.32 | 0.08404 | 30.36 | 0.002768 | 0xae...d728 | |
| 11/20/2025 | 8:21:37 AM | buy | $0.3435 | $92,361.98 | 0.0001131 | 30.42 | 0.05372 | 0x67...b653 | |
| 11/20/2025 | 8:21:45 AM | sell | $272.6 | $92,157.99 | 0.0898 | 30.36 | 0.002958 | 0x0d...27cd | |
| 11/20/2025 | 8:21:37 AM | sell | $338.21 | $92,165.1 | 0.1114 | 30.36 | 0.003669 | 0x44...e4ec | |
| 11/20/2025 | 8:21:23 AM | buy | $0.4358 | $92,336.78 | 0.0001435 | 30.41 | 0.05472 | 0x69...dbff | |
| 11/20/2025 | 8:21:35 AM | sell | $253.58 | $92,157.59 | 0.08354 | 30.36 | 0.002751 | 0x7d...2fa0 | |
| 11/20/2025 | 8:21:05 AM | sell | $274.13 | $92,150.36 | 0.09034 | 30.36 | 0.002974 | 0xcd...5c9d | |
| 11/20/2025 | 8:21:07 AM | sell | $862.38 | $92,144.64 | 0.2842 | 30.36 | 0.009359 | 0x92...3482 | |
| 11/20/2025 | 8:21:09 AM | sell | $705.11 | $92,135.33 | 0.2323 | 30.36 | 0.007653 | 0x93...d8b1 | |
| 11/20/2025 | 8:21:05 AM | sell | $607.92 | $92,154.81 | 0.2003 | 30.36 | 0.006596 | 0x88...9f87 | |
| 11/20/2025 | 8:21:03 AM | buy | $0.4186 | $92,427.64 | 0.0001379 | 30.45 | 0.05453 | 0x1f...d064 |