- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 80.39
- Pooled WETH:
- $1,039.58
cbBTC/WETH price stats on Base
As of September 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,243.61. cbBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3297 trades with trading volume of $13,833,852.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,569,021,381.69. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,867,249.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,867,249.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3297 in the last 24 hours, 1426 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $13,833,852.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.56, captured at 10:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,243.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:00:57 AM | buy | $610.84 | $78,313.83 | 0.2464 | 31.59 | 0.007799 | 0x60...9d47 | |
| 09/10/2026 | 9:59:37 AM | sell | $13.56 | $78,243.61 | 0.005473 | 31.56 | 0.0001734 | 0xf4...97c7 | |
| 09/10/2026 | 9:58:03 AM | buy | $1,206.64 | $78,313.5 | 0.4868 | 31.59 | 0.0154 | 0x72...3705 | |
| 09/10/2026 | 9:58:03 AM | buy | $189.24 | $78,313.9 | 0.07635 | 31.59 | 0.002416 | 0x5e...e0fa | |
| 09/10/2026 | 9:58:03 AM | buy | $11,050.37 | $78,315.75 | 4.45 | 31.59 | 0.1411 | 0xc3...b4ec | |
| 09/10/2026 | 9:58:03 AM | buy | $8,520.55 | $78,311.73 | 3.43 | 31.59 | 0.1088 | 0xd3...91c1 | |
| 09/10/2026 | 9:55:57 AM | sell | $688.6 | $78,228.3 | 0.2778 | 31.56 | 0.008802 | 0xe1...3de3 | |
| 09/10/2026 | 9:55:23 AM | sell | $299.47 | $78,231.25 | 0.1208 | 31.56 | 0.003828 | 0xe3...e768 | |
| 09/10/2026 | 9:55:17 AM | sell | $28.12 | $78,227.71 | 0.01134 | 31.56 | 0.0003595 | 0x4e...7fa1 | |
| 09/10/2026 | 9:55:15 AM | sell | $96.06 | $78,232.67 | 0.03875 | 31.56 | 0.001227 | 0xa3...d5c8 | |
| 09/10/2026 | 9:55:01 AM | sell | $492.78 | $78,228.84 | 0.1988 | 31.56 | 0.006299 | 0xe1...8979 | |
| 09/10/2026 | 9:55:01 AM | sell | $1,784.87 | $78,228.43 | 0.7201 | 31.56 | 0.02281 | 0x30...7e25 | |
| 09/10/2026 | 9:54:59 AM | sell | $9,419.49 | $78,332.49 | 3.79 | 31.56 | 0.1202 | 0x53...c9aa | |
| 09/10/2026 | 9:54:55 AM | sell | $579.58 | $78,334.71 | 0.2335 | 31.56 | 0.007398 | 0xb3...7650 | |
| 09/10/2026 | 9:54:55 AM | sell | $1,161.45 | $78,334.37 | 0.468 | 31.56 | 0.01482 | 0xcc...7b08 | |
| 09/10/2026 | 9:54:47 AM | sell | $2,362.07 | $78,233.21 | 0.953 | 31.56 | 0.03019 | 0x8b...cc9f | |
| 09/10/2026 | 9:54:47 AM | sell | $2,188.37 | $78,234.85 | 0.883 | 31.56 | 0.02797 | 0x8e...3264 | |
| 09/10/2026 | 9:54:47 AM | sell | $2,239.66 | $78,235.64 | 0.9037 | 31.56 | 0.02862 | 0xba...e804 | |
| 09/10/2026 | 9:54:47 AM | sell | $2,274.32 | $78,234.04 | 0.9176 | 31.56 | 0.02907 | 0x13...554c | |
| 09/10/2026 | 9:54:45 AM | sell | $2,242.08 | $78,237.21 | 0.9046 | 31.56 | 0.02865 | 0x1a...14f6 |