WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,407.83
Price
33.11 WETH
TVL
$3.86M
MKT CAP
$2.85B
5m
0.08%
1h
-0.02%
4h
-0.39%
24h
2.72%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
7M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
18.41
Pooled WETH:
$1,020.29

cbBTC/WETH price stats on Base

As of April 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,407.83. cbBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 3800 trades with trading volume of $6,870,765.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,847,720,534.85. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,859,735.55. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,859,735.55.

The total transactions of cbBTC/WETH is 3800 in the last 24 hours, 2339 of which are buy transactions, and 1461 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,870,765.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.11, captured at 1:55 AM UTC.

The price of converting 1 cbBTC to USD is $78,407.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:54:43 AMbuy$1,157.35$78,407.830.488733.110.014760x54...2f98
04/23/20261:54:43 AMbuy$329.45$78,4050.139133.110.0042020x3b...732a
04/23/20261:54:33 AMbuy$567.79$78,434.630.239633.110.0072390xaa...5f17
04/23/20261:53:39 AMbuy$1,560.9$78,470.70.658533.10.019890x00...7b15
04/23/20261:53:31 AMbuy$772.22$78,482.680.325733.10.0098390x18...5dc8
04/23/20261:53:25 AMbuy$1,753.48$78,477.910.739633.10.022340xf8...aef8
04/23/20261:53:11 AMbuy$521.8$78,460.370.220133.10.006650x84...357d
04/23/20261:53:11 AMbuy$1,052.12$78,463.290.443833.10.01340x85...0c9a
04/23/20261:53:11 AMbuy$487.93$78,466.290.205833.10.0062180x2e...743b
04/23/20261:53:09 AMbuy$835.97$78,461.590.352633.090.010650x0e...3263
04/23/20261:53:07 AMbuy$409.1$78,459.280.172533.090.0052140x4e...25f3
04/23/20261:52:07 AMbuy$36.6$78,389.670.0154533.090.00046690xeb...30ad
04/23/20261:51:55 AMbuy$1,442.02$78,347.620.609133.090.01840xfd...9159
04/23/20261:51:53 AMbuy$1,708.74$78,341.660.721833.090.021810x53...84b7
04/23/20261:49:13 AMbuy$149.34$78,344.550.0630833.090.0019060xea...918f
04/23/20261:41:31 AMbuy$94.91$78,378.950.0400733.090.001210xfc...5efb
04/23/20261:41:23 AMbuy$301.03$78,388.380.12733.090.003840x22...7011
04/23/20261:40:59 AMbuy$1,090.1$78,341.030.460433.090.013910xc3...3aef
04/23/20261:39:19 AMbuy$1,468.36$78,276.380.620733.080.018750x77...836e
04/23/20261:38:51 AMbuy$726.25$78,269.640.30733.080.0092780x27...149d