- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.67
- Pooled WETH:
- $1,229.05
cbBTC/WETH price stats on Base
As of May 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $72,898.95. cbBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 3725 trades with trading volume of $7,000,123.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,811,145,510.84. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,371,687.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,371,687.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3725 in the last 24 hours, 1770 of which are buy transactions, and 1955 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,000,123.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.6, captured at 3:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,898.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:47:43 PM | sell | $2,315.22 | $72,898.95 | 1.16 | 36.6 | 0.03175 | 0xb9...7596 | |
| 05/28/2026 | 3:46:57 PM | sell | $16.96 | $72,919.09 | 0.008515 | 36.6 | 0.0002326 | 0x72...8110 | |
| 05/28/2026 | 3:46:15 PM | sell | $1,616.51 | $72,914.99 | 0.8114 | 36.6 | 0.02216 | 0xc4...f37c | |
| 05/28/2026 | 3:46:11 PM | sell | $1,659.82 | $72,887.38 | 0.8335 | 36.6 | 0.02277 | 0xe6...3472 | |
| 05/28/2026 | 3:46:11 PM | sell | $639.94 | $72,885.58 | 0.3213 | 36.6 | 0.00878 | 0x04...7dde | |
| 05/28/2026 | 3:46:07 PM | sell | $2,444.97 | $72,890.46 | 1.22 | 36.6 | 0.03354 | 0x5f...6f7d | |
| 05/28/2026 | 3:41:21 PM | sell | $0.2518 | $72,581.06 | 0.0001267 | 36.52 | 0.05347 | 0xbf...fa73 | |
| 05/28/2026 | 3:32:57 PM | buy | $1,461.61 | $72,746.36 | 0.7362 | 36.64 | 0.02009 | 0x97...d77d | |
| 05/28/2026 | 3:32:55 PM | buy | $1,805.33 | $72,745.98 | 0.9093 | 36.64 | 0.02481 | 0x4d...bda9 | |
| 05/28/2026 | 3:32:53 PM | buy | $2,670.91 | $72,737.77 | 1.34 | 36.64 | 0.03671 | 0x63...85b5 | |
| 05/28/2026 | 3:32:53 PM | buy | $783 | $72,735.16 | 0.3944 | 36.63 | 0.01076 | 0x66...11ad | |
| 05/28/2026 | 3:32:51 PM | buy | $413.96 | $72,734.34 | 0.2085 | 36.63 | 0.005691 | 0x9a...78e2 | |
| 05/28/2026 | 3:32:05 PM | buy | $509.28 | $72,765.82 | 0.2564 | 36.63 | 0.006999 | 0x88...026a | |
| 05/28/2026 | 3:32:05 PM | buy | $1,406.43 | $72,764.34 | 0.7081 | 36.63 | 0.01932 | 0xc7...aa70 | |
| 05/28/2026 | 3:31:57 PM | buy | $4,737.65 | $72,787.88 | 2.38 | 36.63 | 0.06508 | 0xad...1d12 | |
| 05/28/2026 | 3:31:27 PM | buy | $36.76 | $72,843.24 | 0.01848 | 36.63 | 0.0005046 | 0x5e...612d | |
| 05/28/2026 | 3:24:53 PM | sell | $3,586.27 | $72,761.01 | 1.8 | 36.59 | 0.04928 | 0xf9...da35 | |
| 05/28/2026 | 3:24:49 PM | sell | $832.68 | $72,783.08 | 0.4187 | 36.6 | 0.01144 | 0xe6...d938 | |
| 05/28/2026 | 3:24:43 PM | sell | $1,596.24 | $72,746.42 | 0.8031 | 36.6 | 0.02194 | 0xd0...7e93 | |
| 05/28/2026 | 3:24:39 PM | sell | $3,918.67 | $72,783.52 | 1.97 | 36.6 | 0.05384 | 0xca...abca |