- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.51
- Pooled WETH:
- $570.67
cbBTC/WETH price stats on Base
As of November 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $84,509.38. cbBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 5164 trades with trading volume of $3,106,224.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,068,013,840.64. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,287,974.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,287,974.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5164 in the last 24 hours, 2814 of which are buy transactions, and 2350 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,106,224.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.74, captured at 4:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,509.38 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:11:17 PM | sell | $152.96 | $84,509.38 | 0.05565 | 30.74 | 0.00181 | 0xde...a527 | |
| 11/22/2025 | 4:10:45 PM | buy | $0.1394 | $84,509.65 | 0.00005083 | 30.8 | 0.05165 | 0xbc...f176 | |
| 11/22/2025 | 4:08:47 PM | sell | $284.15 | $84,374.75 | 0.1035 | 30.74 | 0.003367 | 0x74...90ca | |
| 11/22/2025 | 4:08:27 PM | sell | $597.25 | $84,357.92 | 0.2177 | 30.75 | 0.00708 | 0x77...5512 | |
| 11/22/2025 | 4:08:23 PM | sell | $1,416.72 | $84,333.72 | 0.5166 | 30.75 | 0.01679 | 0xb1...e8e7 | |
| 11/22/2025 | 4:08:21 PM | sell | $602.56 | $84,347.21 | 0.2197 | 30.76 | 0.007143 | 0x45...49b5 | |
| 11/22/2025 | 4:04:17 PM | buy | $596.77 | $84,252.41 | 0.2181 | 30.79 | 0.007083 | 0xd9...8abe | |
| 11/22/2025 | 4:04:09 PM | buy | $254.57 | $84,246.46 | 0.09304 | 30.79 | 0.003021 | 0x14...eb1a | |
| 11/22/2025 | 4:04:03 PM | buy | $405.7 | $84,241.97 | 0.1482 | 30.78 | 0.004815 | 0xc9...0e6a | |
| 11/22/2025 | 4:03:51 PM | buy | $395.95 | $84,236.53 | 0.1447 | 30.78 | 0.0047 | 0x77...1b81 | |
| 11/22/2025 | 4:03:33 PM | buy | $573.58 | $84,229.95 | 0.2096 | 30.78 | 0.006809 | 0x19...0485 | |
| 11/22/2025 | 4:01:29 PM | buy | $335.6 | $84,260.84 | 0.1226 | 30.78 | 0.003982 | 0xac...40e1 | |
| 11/22/2025 | 4:01:27 PM | buy | $493.1 | $84,343.55 | 0.1799 | 30.78 | 0.005846 | 0x01...749b | |
| 11/22/2025 | 4:01:21 PM | buy | $103.23 | $84,339.63 | 0.03767 | 30.77 | 0.001223 | 0x88...de7d | |
| 11/22/2025 | 4:00:17 PM | buy | $325.03 | $84,248.98 | 0.1187 | 30.77 | 0.003858 | 0x95...b9f3 | |
| 11/22/2025 | 4:00:11 PM | buy | $274.58 | $84,244.85 | 0.1003 | 30.77 | 0.003259 | 0xc9...6e6a | |
| 11/22/2025 | 3:59:59 PM | sell | $331.92 | $84,188.65 | 0.1212 | 30.74 | 0.003942 | 0x6f...cd1f | |
| 11/22/2025 | 3:59:37 PM | sell | $1,086.19 | $84,189.17 | 0.3967 | 30.74 | 0.0129 | 0x8c...ed1a | |
| 11/22/2025 | 3:59:35 PM | sell | $531.72 | $84,205.95 | 0.1942 | 30.75 | 0.006314 | 0x82...3989 | |
| 11/22/2025 | 3:59:35 PM | sell | $323.52 | $84,216.33 | 0.1181 | 30.75 | 0.003841 | 0x5f...73ae |