WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,210.42
Price
31.62 WETH
TVL
$13.53M
MKT CAP
$4.01B
5m
-0.42%
1h
-0.42%
4h
-0.42%
24h
-1.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
9M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
52.05
Pooled WETH:
$3,375.72

cbBTC/WETH price stats on Base

As of October 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $85,210.42. cbBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2770 trades with trading volume of $9,154,193.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,009,546,615.19. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $13,531,433.33. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $13,531,433.33.

The total transactions of cbBTC/WETH is 2770 in the last 24 hours, 1385 of which are buy transactions, and 1385 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,154,193.08 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.62, captured at 1:04 AM UTC.

The price of converting 1 cbBTC to USD is $85,210.42 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:03:23 AMsell$0.3255$85,210.420.000120831.620.05382
0x4bb...48AB
0xbb...a5fa
10/07/20261:00:37 AMbuy$97.28$85,526.220.0360831.720.001137
0x635...0D62
0xd4...0e2e
10/07/202612:57:31 AMbuy$21.03$85,566.680.007831.720.0002458
0x87f...A5Fd
0x02...20e0
10/07/202612:49:03 AMsell$41.46$85,427.170.0153831.690.0004854
0x9e2...7505
0xc7...59bc
10/07/202612:48:03 AMsell$41.86$85,427.610.0155331.690.0004901
0xaEc...7D51
0xe0...8673
10/07/202612:47:15 AMbuy$17.26$85,574.120.006431.720.0002017
0x9e2...7505
0xc1...d3db
10/07/202612:45:55 AMbuy$24.28$85,593.170.00931.720.0002836
0x9e2...7505
0x4a...bd59
10/07/202612:45:47 AMsell$28.21$85,496.990.0104531.690.00033
0xaEc...7D51
0x2f...b4ec
10/07/202612:44:25 AMsell$10.77$85,499.390.00399531.690.000126
0xfa7...8e3b
0xbe...964b
10/07/202612:41:55 AMbuy$10.78$85,558.730.00431.720.000126
0xfa7...8e3b
0xdf...883b
10/07/202612:34:01 AMsell$15.15$85,438.760.00562131.690.0001773
0x720...65c1
0x5f...1cff
10/07/202612:32:23 AMsell$21.52$85,386.550.0079931.690.0002521
0x2C4...f405
0x8c...cd06
10/07/202612:32:27 AMsell$3,264.79$85,386.941.2131.690.03823
0x2C9...349d
0x18...bc72
10/07/202612:30:21 AMbuy$3,004.04$85,472.661.1131.720.03514
0x609...DAfa
0xe5...f24b
10/07/202612:30:11 AMbuy$50.03$85,469.320.0185731.720.0005854
0x24F...f6A1
0x27...c1e4
10/07/202612:29:09 AMbuy$21.55$85,490.850.00831.720.0002521
0x2C4...f405
0xdd...3227
10/07/202612:28:25 AMbuy$23.71$85,491.090.008831.720.0002773
0x720...65c1
0xb3...8851
10/07/202612:27:59 AMbuy$40.01$85,503.850.0148431.720.0004679
0x24F...f6A1
0xb8...0a0b
10/07/202612:27:55 AMbuy$40.01$85,503.460.0148431.720.0004679
0x67C...1A2b
0xfd...18d7
10/07/202612:23:35 AMsell$24.24$85,409.890.00899431.690.0002838
0x4EF...9b58
0x27...4355