- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.76
- Pooled WETH:
- $856.31
cbBTC/WETH price stats on Base
As of April 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,972.17. cbBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 2504 trades with trading volume of $5,729,408.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,503,126,601.45. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,917,425.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,917,425.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2504 in the last 24 hours, 1291 of which are buy transactions, and 1213 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,729,408.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.39, captured at 1:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,972.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:49:11 PM | sell | $1,363.68 | $70,972.17 | 0.6224 | 32.39 | 0.01921 | 0x6a...17b5 | |
| 04/12/2026 | 1:48:55 PM | sell | $1,885.56 | $70,998.75 | 0.8604 | 32.39 | 0.02655 | 0x93...9c65 | |
| 04/12/2026 | 1:48:51 PM | sell | $2,000.71 | $70,996.65 | 0.913 | 32.4 | 0.02818 | 0xab...4006 | |
| 04/12/2026 | 1:48:49 PM | sell | $1,870.11 | $70,950.21 | 0.854 | 32.4 | 0.02635 | 0xe2...de51 | |
| 04/12/2026 | 1:48:19 PM | buy | $6,552.05 | $70,976.87 | 2.99 | 32.43 | 0.09231 | 0xd9...bed3 | |
| 04/12/2026 | 1:48:19 PM | buy | $45.02 | $70,971.55 | 0.02057 | 32.42 | 0.0006343 | 0x75...8821 | |
| 04/12/2026 | 1:48:19 PM | buy | $2,001.67 | $70,969.44 | 0.9146 | 32.42 | 0.0282 | 0xa3...d79c | |
| 04/12/2026 | 1:48:19 PM | buy | $2,331.59 | $70,984.55 | 1.06 | 32.43 | 0.03284 | 0x93...1dc4 | |
| 04/12/2026 | 1:48:17 PM | buy | $1,189.1 | $70,966.68 | 0.5433 | 32.42 | 0.01675 | 0xc6...01c2 | |
| 04/12/2026 | 1:48:17 PM | buy | $6,004.49 | $70,960.47 | 2.74 | 32.42 | 0.08461 | 0xf4...e3a7 | |
| 04/12/2026 | 1:40:41 PM | buy | $12,006.09 | $70,979.96 | 5.48 | 32.41 | 0.1691 | 0x9f...5905 | |
| 04/12/2026 | 1:40:41 PM | buy | $457.96 | $70,990.73 | 0.2091 | 32.42 | 0.006451 | 0x22...95d2 | |
| 04/12/2026 | 1:40:33 PM | buy | $1,615.46 | $70,982.21 | 0.7376 | 32.41 | 0.02275 | 0xc0...c55e | |
| 04/12/2026 | 1:40:33 PM | buy | $490.07 | $70,980.43 | 0.2237 | 32.4 | 0.006904 | 0xe3...b628 | |
| 04/12/2026 | 1:40:31 PM | buy | $1,004.12 | $71,003.53 | 0.4583 | 32.4 | 0.01414 | 0x29...440c | |
| 04/12/2026 | 1:37:59 PM | buy | $3,457.13 | $71,018.79 | 1.57 | 32.4 | 0.04867 | 0x17...a75c | |
| 04/12/2026 | 1:37:59 PM | buy | $256.25 | $71,015.64 | 0.1169 | 32.4 | 0.003608 | 0x39...62b5 | |
| 04/12/2026 | 1:37:53 PM | buy | $785.16 | $71,025.55 | 0.3582 | 32.4 | 0.01105 | 0xce...850b | |
| 04/12/2026 | 1:35:51 PM | sell | $4,387.11 | $71,086.27 | 1.99 | 32.37 | 0.06171 | 0x33...d852 | |
| 04/12/2026 | 1:35:25 PM | sell | $360.61 | $71,091.56 | 0.1642 | 32.37 | 0.005072 | 0x24...403d |