- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 39.15
- Pooled WETH:
- $1,014.74
cbBTC/WETH price stats on Base
As of July 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,601.22. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 5049 trades with trading volume of $19,435,623.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,826,934,130.81. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $4,408,844.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $4,408,844.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5049 in the last 24 hours, 2636 of which are buy transactions, and 2413 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,435,623.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.63, captured at 9:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,601.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:50:15 PM | buy | $9,954.31 | $63,601.22 | 5.26 | 33.63 | 0.1565 | 0x86...1a74 | |
| 07/29/2026 | 9:48:47 PM | sell | $12,133.27 | $63,532.63 | 6.41 | 33.6 | 0.1909 | 0xe5...265e | |
| 07/29/2026 | 9:48:37 PM | buy | $5,059.69 | $63,572.8 | 2.67 | 33.63 | 0.07958 | 0xe2...07e0 | |
| 07/29/2026 | 9:48:37 PM | buy | $18,307.05 | $63,579.09 | 9.68 | 33.63 | 0.2879 | 0xa9...a257 | |
| 07/29/2026 | 9:48:37 PM | buy | $868.35 | $63,584.3 | 0.4593 | 33.63 | 0.01365 | 0x53...9678 | |
| 07/29/2026 | 9:48:15 PM | buy | $1,296.02 | $63,539.64 | 0.6859 | 33.62 | 0.02039 | 0x9f...47b4 | |
| 07/29/2026 | 9:47:47 PM | buy | $1,080.56 | $63,513.04 | 0.572 | 33.62 | 0.01701 | 0x07...5e6a | |
| 07/29/2026 | 9:47:47 PM | buy | $8,916.88 | $63,515.74 | 4.72 | 33.62 | 0.1403 | 0xf5...5b70 | |
| 07/29/2026 | 9:47:47 PM | buy | $2,089.67 | $63,512.19 | 1.1 | 33.62 | 0.0329 | 0xb4...8293 | |
| 07/29/2026 | 9:47:45 PM | buy | $7.64 | $63,511.9 | 0.004048 | 33.62 | 0.0001204 | 0x50...6102 | |
| 07/29/2026 | 9:47:41 PM | buy | $3,064.41 | $63,522.67 | 1.62 | 33.62 | 0.04824 | 0xd7...a3f7 | |
| 07/29/2026 | 9:47:17 PM | buy | $10.05 | $63,544.8 | 0.00532 | 33.62 | 0.0001582 | 0xa1...af9d | |
| 07/29/2026 | 9:46:41 PM | buy | $22.29 | $63,539.78 | 0.01179 | 33.62 | 0.0003508 | 0xbf...6d63 | |
| 07/29/2026 | 9:45:31 PM | sell | $5,570.45 | $63,490.99 | 2.94 | 33.59 | 0.08773 | 0xad...a1a7 | |
| 07/29/2026 | 9:45:19 PM | sell | $1,453.07 | $63,495.45 | 0.7688 | 33.59 | 0.02288 | 0xa8...854b | |
| 07/29/2026 | 9:45:19 PM | sell | $6,268.48 | $63,493.38 | 3.31 | 33.59 | 0.09872 | 0x2b...8cb4 | |
| 07/29/2026 | 9:44:21 PM | buy | $0.06353 | $63,534.49 | 0.00003362 | 33.62 | 0.051 | 0x7a...d2cb | |
| 07/29/2026 | 9:43:53 PM | sell | $4,494.7 | $63,513.25 | 2.37 | 33.59 | 0.07076 | 0x22...a040 | |
| 07/29/2026 | 9:43:51 PM | sell | $13,179.97 | $63,518.02 | 6.97 | 33.59 | 0.2074 | 0x8d...5b35 | |
| 07/29/2026 | 9:43:49 PM | sell | $16,342.58 | $63,518.04 | 8.64 | 33.6 | 0.2572 | 0xfc...1fed |