- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 65.67
- Pooled WETH:
- $1,483.87
cbBTC/WETH price stats on Base
As of September 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,569.54. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3797 trades with trading volume of $15,849,042.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,610,782,189.71. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,914,338.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,914,338.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3797 in the last 24 hours, 1825 of which are buy transactions, and 1972 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,849,042.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.01, captured at 8:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,569.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:53:47 AM | buy | $4,980.9 | $79,569.54 | 2 | 32.01 | 0.06259 | 0x25...3fa5 | |
| 09/06/2026 | 8:53:45 AM | buy | $9,348.99 | $79,566.66 | 3.76 | 32 | 0.1174 | 0xed...bb0e | |
| 09/06/2026 | 8:53:45 AM | buy | $543.64 | $79,568.55 | 0.2187 | 32.01 | 0.006832 | 0xc7...f0a3 | |
| 09/06/2026 | 8:53:33 AM | buy | $4,944.68 | $80,043.51 | 1.97 | 32 | 0.06177 | 0xbd...1b32 | |
| 09/06/2026 | 8:52:23 AM | buy | $26.6 | $79,564.46 | 0.0107 | 32 | 0.0003343 | 0x8c...666b | |
| 09/06/2026 | 8:51:59 AM | sell | $0.322 | $79,327.37 | 0.0001295 | 31.91 | 0.05406 | 0xe9...6699 | |
| 09/06/2026 | 8:50:43 AM | buy | $94.45 | $79,563.21 | 0.03799 | 32 | 0.001187 | 0xa6...84d9 | |
| 09/06/2026 | 8:50:41 AM | buy | $105.31 | $80,042.71 | 0.04211 | 32 | 0.001315 | 0x45...738b | |
| 09/06/2026 | 8:49:57 AM | buy | $4,035.66 | $80,042.43 | 1.61 | 32 | 0.05041 | 0x57...5633 | |
| 09/06/2026 | 8:49:45 AM | buy | $490.2 | $80,040.76 | 0.196 | 32 | 0.006124 | 0x14...9fa2 | |
| 09/06/2026 | 8:49:47 AM | buy | $834.47 | $80,041.04 | 0.3337 | 32 | 0.01042 | 0xab...760b | |
| 09/06/2026 | 8:48:33 AM | buy | $4,806.4 | $80,039.55 | 1.92 | 32 | 0.06005 | 0x02...ad82 | |
| 09/06/2026 | 8:48:33 AM | buy | $5,047.39 | $80,037.71 | 2.01 | 32 | 0.06306 | 0x48...40cc | |
| 09/06/2026 | 8:46:15 AM | buy | $52.21 | $80,037.45 | 0.02087 | 32 | 0.0006523 | 0x18...8c48 | |
| 09/06/2026 | 8:42:35 AM | buy | $9,350.36 | $80,035.61 | 3.73 | 32 | 0.1168 | 0x01...227c | |
| 09/06/2026 | 8:42:11 AM | buy | $9,826.53 | $79,552.55 | 3.95 | 32 | 0.1235 | 0xa0...336e | |
| 09/06/2026 | 8:42:07 AM | buy | $1,015.17 | $79,550.55 | 0.4084 | 32 | 0.01276 | 0xb9...8b2f | |
| 09/06/2026 | 8:42:03 AM | buy | $130.29 | $80,029.86 | 0.0521 | 32 | 0.001628 | 0x14...9d5c | |
| 09/06/2026 | 8:41:55 AM | buy | $1,153.68 | $79,550.07 | 0.4641 | 32 | 0.0145 | 0x0b...c7c4 | |
| 09/06/2026 | 8:41:53 AM | buy | $401.12 | $79,549.9 | 0.1613 | 32 | 0.005042 | 0x6d...0185 |