- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.34
- Pooled WETH:
- $1,124.01
cbBTC/WETH price stats on Base
As of June 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,846. cbBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5506 trades with trading volume of $8,578,502.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,593,657,125.96. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,124,954.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,124,954.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5506 in the last 24 hours, 2566 of which are buy transactions, and 2940 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,578,502.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.99, captured at 7:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,846 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:57:23 AM | buy | $235.47 | $62,846 | 0.1386 | 36.99 | 0.003746 | 0x62...2925 | |
| 06/19/2026 | 6:57:01 AM | buy | $2,086.71 | $62,845.14 | 1.22 | 36.99 | 0.0332 | 0x89...f93e | |
| 06/19/2026 | 6:49:11 AM | buy | $1,526.82 | $62,763.1 | 0.9 | 36.99 | 0.02432 | 0x4c...7221 | |
| 06/19/2026 | 6:48:53 AM | buy | $418.51 | $62,738.74 | 0.2467 | 36.99 | 0.00667 | 0x1c...3760 | |
| 06/19/2026 | 6:48:51 AM | buy | $2,737.33 | $62,736.84 | 1.61 | 36.99 | 0.04363 | 0x35...4af0 | |
| 06/19/2026 | 6:48:39 AM | buy | $7,950.95 | $62,742.6 | 4.68 | 36.99 | 0.1267 | 0x6f...c062 | |
| 06/19/2026 | 6:47:55 AM | buy | $13.12 | $62,729.77 | 0.00774 | 36.98 | 0.0002092 | 0xe8...ce3e | |
| 06/19/2026 | 6:47:41 AM | buy | $483.89 | $62,722.27 | 0.2853 | 36.98 | 0.007714 | 0x12...7666 | |
| 06/19/2026 | 6:47:43 AM | buy | $835.39 | $62,723.03 | 0.4926 | 36.98 | 0.01331 | 0x60...cb13 | |
| 06/19/2026 | 6:47:37 AM | buy | $110.85 | $62,725.34 | 0.06536 | 36.98 | 0.001767 | 0xd9...86cb | |
| 06/19/2026 | 6:47:37 AM | buy | $405.45 | $62,725.61 | 0.239 | 36.98 | 0.006463 | 0xda...c6ce | |
| 06/19/2026 | 6:47:39 AM | buy | $891.81 | $62,726.94 | 0.5258 | 36.98 | 0.01421 | 0xd3...7dae | |
| 06/19/2026 | 6:47:39 AM | buy | $462.69 | $62,726.16 | 0.2728 | 36.98 | 0.007376 | 0x1f...16bb | |
| 06/19/2026 | 6:47:37 AM | buy | $747.27 | $62,724.75 | 0.4406 | 36.98 | 0.01191 | 0x91...f90b | |
| 06/19/2026 | 6:47:33 AM | buy | $498.45 | $62,697.76 | 0.294 | 36.98 | 0.00795 | 0xa5...012b | |
| 06/19/2026 | 6:47:23 AM | buy | $4,020.55 | $62,737.8 | 2.37 | 36.98 | 0.06408 | 0xe8...696d | |
| 06/19/2026 | 6:47:21 AM | buy | $675.51 | $62,738.9 | 0.3981 | 36.98 | 0.01076 | 0xac...5235 | |
| 06/19/2026 | 6:47:19 AM | buy | $1,757.28 | $62,735.76 | 1.03 | 36.97 | 0.02801 | 0x37...8964 | |
| 06/19/2026 | 6:47:21 AM | buy | $383.14 | $62,738.26 | 0.2258 | 36.98 | 0.006107 | 0xaa...c916 | |
| 06/19/2026 | 6:47:21 AM | buy | $1,004.17 | $62,737.43 | 0.5919 | 36.98 | 0.016 | 0x3b...ec1a |