- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.94
- Pooled WETH:
- $879.23
cbBTC/WETH price stats on Base
As of February 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,637.47. cbBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 5422 trades with trading volume of $7,079,216.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,062,958,768.91. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,468,204.53. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,468,204.53.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5422 in the last 24 hours, 2668 of which are buy transactions, and 2754 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,079,216.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.41, captured at 1:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,637.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:58:43 AM | buy | $1,171.96 | $67,662.71 | 0.5962 | 34.42 | 0.01732 | 0x36...210c | |
| 02/12/2026 | 1:58:25 AM | buy | $1,998.75 | $67,637.47 | 1.01 | 34.41 | 0.02955 | 0x5f...46ab | |
| 02/12/2026 | 1:58:23 AM | buy | $127.83 | $67,634.01 | 0.06505 | 34.41 | 0.00189 | 0x2b...6a5b | |
| 02/12/2026 | 1:58:23 AM | buy | $1,041.19 | $67,630.22 | 0.5298 | 34.41 | 0.01539 | 0xc9...4225 | |
| 02/12/2026 | 1:58:21 AM | sell | $22.38 | $67,559.98 | 0.01139 | 34.37 | 0.0003313 | 0x8c...e57a | |
| 02/12/2026 | 1:58:23 AM | buy | $502.96 | $67,632.81 | 0.2559 | 34.41 | 0.007436 | 0x34...0dd0 | |
| 02/12/2026 | 1:57:11 AM | sell | $195.32 | $67,631.19 | 0.0993 | 34.38 | 0.002888 | 0x67...fa48 | |
| 02/12/2026 | 1:57:13 AM | sell | $1,498.61 | $67,628.59 | 0.7618 | 34.38 | 0.02215 | 0x17...c177 | |
| 02/12/2026 | 1:57:11 AM | sell | $1,790.62 | $67,634.79 | 0.9103 | 34.38 | 0.02647 | 0x50...2cf5 | |
| 02/12/2026 | 1:57:13 AM | sell | $38.22 | $67,624.21 | 0.01943 | 34.37 | 0.0005652 | 0xd8...7231 | |
| 02/12/2026 | 1:56:55 AM | sell | $449.89 | $67,642.88 | 0.2287 | 34.38 | 0.006651 | 0x76...cd15 | |
| 02/12/2026 | 1:56:13 AM | buy | $5.9 | $67,725.11 | 0.003 | 34.42 | 0.00008715 | 0xd7...29f4 | |
| 02/12/2026 | 1:56:01 AM | sell | $54.56 | $67,577.17 | 0.02776 | 34.38 | 0.0008073 | 0x7a...e012 | |
| 02/12/2026 | 1:54:27 AM | buy | $11.34 | $67,647.17 | 0.005775 | 34.42 | 0.0001677 | 0x97...45e1 | |
| 02/12/2026 | 1:54:25 AM | sell | $97.15 | $67,578.46 | 0.04943 | 34.38 | 0.001437 | 0x4d...4252 | |
| 02/12/2026 | 1:53:13 AM | sell | $10.76 | $67,552.46 | 0.005477 | 34.38 | 0.0001592 | 0xcb...28db | |
| 02/12/2026 | 1:52:35 AM | buy | $442.18 | $67,646.4 | 0.225 | 34.42 | 0.006536 | 0xb6...c400 | |
| 02/12/2026 | 1:50:15 AM | sell | $12.16 | $67,581.09 | 0.006189 | 34.38 | 0.00018 | 0xa0...f503 | |
| 02/12/2026 | 1:45:47 AM | sell | $19.72 | $67,782.87 | 0.01 | 34.38 | 0.0002909 | 0x8d...6608 | |
| 02/12/2026 | 1:45:31 AM | sell | $5.44 | $67,769.46 | 0.002764 | 34.38 | 0.00008039 | 0xe4...5a0a |