- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.24
- Pooled WETH:
- $1,198.54
cbBTC/WETH price stats on Base
As of May 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,715.01. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $1,948,545.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,949,539,495.46. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,435,993.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,435,993.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1783 in the last 24 hours, 849 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,948,545.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.35, captured at 6:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,715.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:38:43 PM | buy | $5,336.18 | $77,715.01 | 2.49 | 36.35 | 0.06866 | 0x00...4611 | |
| 05/21/2026 | 6:34:03 PM | buy | $2,119.06 | $77,757.93 | 0.9906 | 36.35 | 0.02725 | 0x84...be54 | |
| 05/21/2026 | 6:33:27 PM | buy | $54.2 | $77,728.11 | 0.02534 | 36.34 | 0.0006973 | 0x76...82ba | |
| 05/21/2026 | 6:32:29 PM | sell | $7.95 | $77,692.15 | 0.003716 | 36.3 | 0.0001023 | 0xdd...5a24 | |
| 05/21/2026 | 6:32:15 PM | sell | $63.22 | $77,648.94 | 0.02956 | 36.31 | 0.0008143 | 0x17...49c1 | |
| 05/21/2026 | 6:30:45 PM | buy | $283.8 | $77,757.56 | 0.1326 | 36.34 | 0.003649 | 0x1d...9123 | |
| 05/21/2026 | 6:30:39 PM | buy | $670.64 | $77,715.7 | 0.3136 | 36.34 | 0.008629 | 0x8a...8c04 | |
| 05/21/2026 | 6:30:39 PM | buy | $1,691.32 | $77,709.58 | 0.791 | 36.34 | 0.02176 | 0x20...0021 | |
| 05/21/2026 | 6:30:39 PM | buy | $321.68 | $77,711.63 | 0.1504 | 36.34 | 0.004139 | 0xa6...2fd0 | |
| 05/21/2026 | 6:30:39 PM | buy | $1,513.83 | $77,713.44 | 0.708 | 36.34 | 0.01947 | 0xe1...51f1 | |
| 05/21/2026 | 6:30:37 PM | buy | $372.28 | $77,722.86 | 0.174 | 36.34 | 0.004789 | 0x33...f165 | |
| 05/21/2026 | 6:30:35 PM | buy | $2,048.07 | $77,718.76 | 0.9577 | 36.34 | 0.02635 | 0x03...aee1 | |
| 05/21/2026 | 6:30:37 PM | buy | $678.51 | $77,721.82 | 0.3172 | 36.34 | 0.008729 | 0x4c...11c5 | |
| 05/21/2026 | 6:30:35 PM | buy | $138.56 | $77,721.25 | 0.06479 | 36.34 | 0.001782 | 0xff...19fe | |
| 05/21/2026 | 6:30:13 PM | buy | $1,354.61 | $77,703.09 | 0.6335 | 36.34 | 0.01743 | 0x67...4d0d | |
| 05/21/2026 | 6:29:27 PM | buy | $964.03 | $77,748.08 | 0.4505 | 36.34 | 0.01239 | 0x1e...9655 | |
| 05/21/2026 | 6:24:31 PM | buy | $4,999.74 | $77,807.44 | 2.33 | 36.33 | 0.06425 | 0xc4...1b04 | |
| 05/21/2026 | 6:23:25 PM | buy | $4,630.17 | $77,727.96 | 2.16 | 36.33 | 0.05956 | 0xaa...0eb7 | |
| 05/21/2026 | 6:23:25 PM | buy | $655.82 | $77,722.69 | 0.3065 | 36.33 | 0.008438 | 0xce...222c | |
| 05/21/2026 | 6:23:07 PM | buy | $550.25 | $77,720.45 | 0.2572 | 36.32 | 0.007079 | 0xd6...c4fc |