- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.34
- Pooled WETH:
- $1,299
cbBTC/WETH price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,637.94. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $2,782,116.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,916,747,878.21. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,430,233.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,430,233.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1844 in the last 24 hours, 862 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,782,116.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.67, captured at 2:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,637.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:35:51 AM | sell | $579.96 | $76,637.94 | 0.2775 | 36.67 | 0.007567 | 0x42...7329 | |
| 05/26/2026 | 2:28:17 AM | buy | $4,950.19 | $76,678.24 | 2.37 | 36.71 | 0.06455 | 0x70...013e | |
| 05/26/2026 | 2:28:05 AM | buy | $1,213.65 | $76,693.73 | 0.5809 | 36.71 | 0.01582 | 0x46...8eb9 | |
| 05/26/2026 | 2:28:05 AM | buy | $1,276.62 | $76,691.37 | 0.611 | 36.7 | 0.01664 | 0xca...eeb8 | |
| 05/26/2026 | 2:27:39 AM | buy | $9.02 | $76,698.37 | 0.004317 | 36.71 | 0.0001176 | 0x80...cd57 | |
| 05/26/2026 | 2:26:07 AM | buy | $1,139.32 | $76,720.41 | 0.5451 | 36.7 | 0.01485 | 0x89...5dda | |
| 05/26/2026 | 2:25:37 AM | buy | $1,725.73 | $76,679.37 | 0.8261 | 36.7 | 0.0225 | 0x09...2951 | |
| 05/26/2026 | 2:25:33 AM | buy | $223.98 | $76,687.03 | 0.1072 | 36.7 | 0.00292 | 0x06...ac43 | |
| 05/26/2026 | 2:25:27 AM | buy | $4,614.58 | $76,644.31 | 2.2 | 36.7 | 0.0602 | 0x0d...4337 | |
| 05/26/2026 | 2:25:25 AM | buy | $339.71 | $76,639.08 | 0.1626 | 36.69 | 0.004432 | 0x9b...5cd8 | |
| 05/26/2026 | 2:25:27 AM | buy | $2,336.07 | $76,650.89 | 1.11 | 36.7 | 0.03047 | 0x0e...5722 | |
| 05/26/2026 | 2:25:25 AM | buy | $330.22 | $76,639.66 | 0.1581 | 36.69 | 0.004308 | 0xc4...fcdd | |
| 05/26/2026 | 2:24:41 AM | buy | $23.88 | $76,707.06 | 0.01142 | 36.69 | 0.0003114 | 0xf9...56fc | |
| 05/26/2026 | 2:24:09 AM | buy | $3.41 | $76,660.39 | 0.001632 | 36.7 | 0.00004449 | 0xa4...784a | |
| 05/26/2026 | 2:24:05 AM | buy | $928.88 | $76,666.44 | 0.4446 | 36.69 | 0.01211 | 0x5b...22cf | |
| 05/26/2026 | 2:24:03 AM | buy | $1,523.55 | $76,664.08 | 0.7292 | 36.69 | 0.01987 | 0x08...c40f | |
| 05/26/2026 | 2:24:05 AM | buy | $432.8 | $76,667.7 | 0.2071 | 36.69 | 0.005645 | 0x91...9a75 | |
| 05/26/2026 | 2:23:31 AM | buy | $1,408.95 | $76,654.34 | 0.6744 | 36.69 | 0.01838 | 0xb8...9139 | |
| 05/26/2026 | 2:23:25 AM | buy | $121.63 | $76,674.13 | 0.05821 | 36.69 | 0.001586 | 0x8a...df0a | |
| 05/26/2026 | 2:23:05 AM | buy | $3,535.11 | $76,680.3 | 1.69 | 36.69 | 0.0461 | 0xd9...83f5 |