- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.14
- Pooled WETH:
- $818.15
cbBTC/WETH price stats on Base
As of April 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,645.98. cbBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $3,213,096.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,497,927,694.07. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,845,502.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,845,502.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1611 in the last 24 hours, 811 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,213,096.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.35, captured at 8:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,645.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:48:31 AM | sell | $2,619.02 | $70,645.98 | 1.19 | 32.35 | 0.03707 | 0x5d...dde8 | |
| 04/13/2026 | 8:47:47 AM | sell | $2,004.92 | $70,631.91 | 0.9183 | 32.35 | 0.02838 | 0x46...f360 | |
| 04/13/2026 | 8:47:39 AM | sell | $1,761.3 | $70,619.12 | 0.8069 | 32.35 | 0.02494 | 0xee...92dc | |
| 04/13/2026 | 8:46:45 AM | sell | $2,213.07 | $70,626.55 | 1.01 | 32.35 | 0.03133 | 0x4b...9f08 | |
| 04/13/2026 | 8:46:45 AM | sell | $1,021.14 | $70,629.36 | 0.4678 | 32.35 | 0.01445 | 0xf2...0176 | |
| 04/13/2026 | 8:45:03 AM | sell | $2,170.85 | $70,611.66 | 0.9947 | 32.35 | 0.03074 | 0x4a...0ce8 | |
| 04/13/2026 | 8:44:55 AM | sell | $1,029.9 | $70,628.52 | 0.4718 | 32.35 | 0.01458 | 0xe4...37cd | |
| 04/13/2026 | 8:44:39 AM | sell | $199.57 | $70,635.5 | 0.09142 | 32.35 | 0.002825 | 0xb4...04f9 | |
| 04/13/2026 | 8:44:09 AM | sell | $2,542.14 | $70,676.06 | 1.16 | 32.36 | 0.03596 | 0xe4...a5ec | |
| 04/13/2026 | 8:44:09 AM | sell | $2,000.28 | $70,672.14 | 0.9159 | 32.36 | 0.0283 | 0x57...9488 | |
| 04/13/2026 | 8:40:09 AM | sell | $37.51 | $70,597.91 | 0.01719 | 32.36 | 0.0005313 | 0xec...b27e | |
| 04/13/2026 | 8:33:37 AM | sell | $4,850.17 | $70,708.9 | 2.22 | 32.36 | 0.06859 | 0xe0...6ff7 | |
| 04/13/2026 | 8:29:19 AM | sell | $2,067.57 | $70,826.88 | 0.9448 | 32.36 | 0.02919 | 0x02...b314 | |
| 04/13/2026 | 8:29:03 AM | sell | $3,000.81 | $70,770.01 | 1.37 | 32.36 | 0.0424 | 0x18...8470 | |
| 04/13/2026 | 8:28:51 AM | sell | $2,950.92 | $70,768.06 | 1.34 | 32.37 | 0.04169 | 0x41...5d95 | |
| 04/13/2026 | 8:28:47 AM | sell | $580.91 | $70,771.08 | 0.2657 | 32.37 | 0.008208 | 0x0b...7be8 | |
| 04/13/2026 | 8:19:01 AM | buy | $74.98 | $70,759.21 | 0.03433 | 32.4 | 0.001059 | 0x04...a5fe | |
| 04/13/2026 | 8:19:01 AM | buy | $450.02 | $70,759.52 | 0.2061 | 32.4 | 0.006359 | 0xf6...5862 | |
| 04/13/2026 | 8:18:49 AM | buy | $1,388.8 | $70,772.95 | 0.6358 | 32.4 | 0.01962 | 0xde...04a7 | |
| 04/13/2026 | 8:18:13 AM | buy | $2,786.68 | $70,769.32 | 1.27 | 32.4 | 0.03937 | 0x56...0849 |