WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,361.63
Price
34.73 WETH
TVL
$2.53M
MKT CAP
$2.04B
5m
-0.24%
1h
-0.13%
4h
0.90%
24h
0.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.86
Pooled WETH:
$953.39

cbBTC/WETH price stats on Base

As of February 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,361.63. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3749 trades with trading volume of $4,839,779.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,037,050,221.20. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,530,215.72. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,530,215.72.

The total transactions of cbBTC/WETH is 3749 in the last 24 hours, 1883 of which are buy transactions, and 1866 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,839,779.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.73, captured at 7:54 PM UTC.

The price of converting 1 cbBTC to USD is $64,361.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20267:51:53 PMsell$96.92$64,361.630.052334.730.001506
0xE20...EF08
0xe2...c366
02/24/20267:51:53 PMsell$48.46$64,361.840.0261534.730.000753
0xE20...EF08
0xe2...c366
02/24/20267:51:51 PMsell$3,994.33$64,368.152.1534.730.06205
0x487...3D38
0xaa...46ab
02/24/20267:51:45 PMsell$1,999.93$64,440.031.0734.730.03103
0x9A2...4cB9
0xde...f660
02/24/20267:51:39 PMsell$1,000.12$64,454.060.53934.740.01551
0x147...0B23
0x8d...5758
02/24/20267:51:33 PMsell$999.87$64,441.920.53934.740.01551
0x8DD...4a7c
0x1d...07e0
02/24/20267:51:19 PMbuy$112.52$64,504.20.0606634.770.001744
0x3B6...085B
0xe9...6603
02/24/20267:50:37 PMsell$999.92$64,446.970.53934.740.01551
0x567...9e5c
0xe0...701c
02/24/20267:50:33 PMsell$1,240.17$64,450.430.668534.740.01924
0xc88...370A
0xd2...d878
02/24/20267:50:23 PMsell$999.85$64,473.080.538934.750.0155
0x8A5...2DC9
0x1d...a1de
02/24/20267:50:23 PMsell$1,999.51$64,468.641.0734.750.03101
0xBcE...aDf0
0x5a...1b5b
02/24/20267:50:23 PMsell$1,999.33$64,462.71.0734.740.03101
0x833...150E
0x50...04d8
02/24/20267:50:11 PMsell$1,000.19$64,481.590.539134.750.01551
0xE7b...E580
0x4a...1161
02/24/20267:49:27 PMbuy$2.22$64,514.330.001234.790.00003449
0x164...FD7C
0xc3...a7ad
02/24/20267:43:03 PMbuy$649.98$64,524.50.350434.790.01007
0x442...Eebc
0x85...f334
02/24/20267:42:49 PMbuy$732.77$64,512.050.395134.780.01135
0x956...a155
0x45...11f7
02/24/20267:42:47 PMbuy$373.81$64,511.260.201534.780.005794
0x956...a155
0x1a...f521
02/24/20267:42:37 PMbuy$724.25$64,504.10.390534.780.01122
0x956...a155
0xd7...29e5
02/24/20267:42:07 PMbuy$549.44$64,484.190.296334.780.00852
0x956...a155
0x18...9cb9
02/24/20267:42:07 PMbuy$1,384.41$64,487.080.746734.780.02146
0x956...a155
0x84...6931