- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.08
- Pooled WETH:
- $2,381.35
cbBTC/WETH price stats on Base
As of August 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,699.35. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5848 trades with trading volume of $25,080,482.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,495,320,061.65. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $8,165,636.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $8,165,636.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5848 in the last 24 hours, 2800 of which are buy transactions, and 3048 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,080,482.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.17, captured at 1:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,699.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:57:09 AM | buy | $2,664.85 | $77,699.35 | 1.1 | 32.17 | 0.03429 | 0x78...bc7e | |
| 08/31/2026 | 1:57:09 AM | buy | $821.52 | $77,696.69 | 0.3401 | 32.17 | 0.01057 | 0x45...8190 | |
| 08/31/2026 | 1:57:03 AM | buy | $2,483.81 | $77,710.96 | 1.02 | 32.17 | 0.03196 | 0x84...0bae | |
| 08/31/2026 | 1:57:03 AM | buy | $2,932.93 | $77,706.84 | 1.21 | 32.17 | 0.03774 | 0x24...4140 | |
| 08/31/2026 | 1:57:01 AM | sell | $19.2 | $77,624.95 | 0.007949 | 32.13 | 0.0002473 | 0xbb...675a | |
| 08/31/2026 | 1:55:45 AM | buy | $12.16 | $77,745.04 | 0.005033 | 32.17 | 0.0001564 | 0xc0...2b7c | |
| 08/31/2026 | 1:55:19 AM | buy | $5,752.29 | $77,687.69 | 2.38 | 32.16 | 0.07404 | 0x15...c557 | |
| 08/31/2026 | 1:51:17 AM | sell | $1.19 | $77,713.01 | 0.0004941 | 32.13 | 0.00001538 | 0x3f...4d8b | |
| 08/31/2026 | 1:49:37 AM | buy | $4,110.2 | $77,765.2 | 1.7 | 32.16 | 0.05285 | 0x93...a02c | |
| 08/31/2026 | 1:48:03 AM | buy | $3,458.29 | $77,738.28 | 1.43 | 32.16 | 0.04448 | 0x41...61f8 | |
| 08/31/2026 | 1:47:51 AM | buy | $986.52 | $77,758.75 | 0.408 | 32.16 | 0.01268 | 0x6b...c208 | |
| 08/31/2026 | 1:47:45 AM | buy | $1,739.9 | $77,743.43 | 0.7197 | 32.16 | 0.02238 | 0x58...3d82 | |
| 08/31/2026 | 1:47:45 AM | buy | $2,315.32 | $77,740.35 | 0.9578 | 32.15 | 0.02978 | 0x9a...5931 | |
| 08/31/2026 | 1:47:45 AM | buy | $466.93 | $77,738.26 | 0.1931 | 32.15 | 0.006006 | 0x05...ccd9 | |
| 08/31/2026 | 1:47:17 AM | buy | $2,030.21 | $77,750.87 | 0.8397 | 32.15 | 0.02611 | 0x8c...3dc1 | |
| 08/31/2026 | 1:47:17 AM | buy | $955.42 | $77,748.65 | 0.3951 | 32.15 | 0.01228 | 0x90...66a3 | |
| 08/31/2026 | 1:45:41 AM | buy | $2,087.87 | $77,812.09 | 0.8628 | 32.15 | 0.02683 | 0x86...568e | |
| 08/31/2026 | 1:39:37 AM | sell | $3,627.38 | $77,888.09 | 1.49 | 32.12 | 0.04657 | 0xa2...c5f7 | |
| 08/31/2026 | 1:39:35 AM | sell | $17.77 | $77,772.6 | 0.007343 | 32.12 | 0.0002286 | 0x6a...315c | |
| 08/31/2026 | 1:39:35 AM | sell | $5,880.92 | $77,781.66 | 2.42 | 32.12 | 0.0756 | 0x48...527b |