WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$88,807.62
Price
30.54 WETH
TVL
$2.3M
MKT CAP
$2.15B
5m
-0.06%
1h
-1.85%
4h
-3.27%
24h
-1.26%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.97
Pooled WETH:
$517.75

cbBTC/WETH price stats on Base

As of November 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $88,807.62. cbBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 7162 trades with trading volume of $5,171,838.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,146,546,235.81. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,302,218.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,302,218.99.

The total transactions of cbBTC/WETH is 7162 in the last 24 hours, 3900 of which are buy transactions, and 3262 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,171,838.94 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.54, captured at 4:14 PM UTC.

The price of converting 1 cbBTC to USD is $88,807.62 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20254:13:43 PMbuy$846.24$88,807.620.29130.540.0095280x1e...260b
11/20/20254:13:39 PMbuy$921.69$88,720.610.317230.530.010380x2b...7e01
11/20/20254:13:37 PMbuy$1,196.42$88,705.570.411730.530.013480x75...eb41
11/20/20254:13:31 PMbuy$746.18$88,691.790.256830.520.0084130xce...2ef2
11/20/20254:13:31 PMbuy$945.77$88,679.790.325530.520.010660x8e...0147
11/20/20254:13:29 PMbuy$1,684.63$88,661.910.579830.510.0190xe4...7c5d
11/20/20254:13:29 PMbuy$224.84$88,671.810.0773830.510.0025350x09...12f6
11/20/20254:13:27 PMbuy$2,762.5$88,641.350.950830.50.031160xae...60bc
11/20/20254:13:05 PMsell$1,998.63$88,611.050.687430.470.022550x9a...24e5
11/20/20254:12:57 PMbuy$2,042.86$88,699.570.702630.50.023030x88...42d9
11/20/20254:12:55 PMbuy$2,453.66$88,678.80.843930.50.027660x51...98cf
11/20/20254:12:47 PMbuy$4,816.19$88,540.441.6530.480.054390x72...7d27
11/20/20254:12:43 PMsell$1,999.8$88,501.20.688230.450.022590xca...6a4b
11/20/20254:12:43 PMsell$1,582.29$88,479.350.544530.450.017880xff...6e14
11/20/20254:12:43 PMsell$1,635.64$88,518.290.562930.460.018470x2c...0a09
11/20/20254:12:41 PMsell$1,842.07$88,534.270.633930.470.02080x9b...5afd
11/20/20254:12:41 PMsell$1,950.79$88,551.780.671330.470.022020xbf...39d7
11/20/20254:12:39 PMbuy$3,348.32$88,726.891.1530.50.037730xee...269c
11/20/20254:12:37 PMbuy$3,935.38$88,693.211.3530.490.044370x12...20ff
11/20/20254:12:33 PMbuy$37.6$88,673.510.0129230.480.0004240xb5...771c