- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.2
- Pooled WETH:
- $2,433.29
cbBTC/WETH price stats on Base
As of September 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,060.73. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 5785 trades with trading volume of $30,336,827.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,488,752,587.97. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $9,522,022.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $9,522,022.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5785 in the last 24 hours, 2934 of which are buy transactions, and 2851 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,336,827.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.6, captured at 9:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,060.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:12:57 PM | buy | $495.15 | $76,060.73 | 0.2057 | 31.6 | 0.006509 | 0xc2...c595 | |
| 09/16/2026 | 9:11:03 PM | sell | $4,706.89 | $76,097.52 | 1.95 | 31.57 | 0.06185 | 0xb2...b2ae | |
| 09/16/2026 | 9:10:59 PM | sell | $3,033.49 | $76,105.47 | 1.25 | 31.57 | 0.03985 | 0xf8...8dfe | |
| 09/16/2026 | 9:10:59 PM | sell | $1,983.54 | $76,103.12 | 0.8229 | 31.57 | 0.02606 | 0x78...1474 | |
| 09/16/2026 | 9:10:59 PM | sell | $4,460.71 | $76,104.23 | 1.85 | 31.57 | 0.05861 | 0x86...1616 | |
| 09/16/2026 | 9:10:53 PM | sell | $2,272.44 | $76,103.71 | 0.9428 | 31.57 | 0.02985 | 0xaf...5b7b | |
| 09/16/2026 | 9:10:53 PM | sell | $3,582.03 | $76,102.49 | 1.48 | 31.57 | 0.04706 | 0x0e...67ea | |
| 09/16/2026 | 9:10:49 PM | sell | $688.61 | $76,104.15 | 0.2857 | 31.57 | 0.009048 | 0x96...5b98 | |
| 09/16/2026 | 9:10:53 PM | sell | $730.48 | $76,103.21 | 0.303 | 31.57 | 0.009598 | 0x2c...6fff | |
| 09/16/2026 | 9:10:41 PM | sell | $4,229.52 | $76,106.9 | 1.75 | 31.57 | 0.05557 | 0x87...875a | |
| 09/16/2026 | 9:10:41 PM | sell | $1,158.34 | $76,105.97 | 0.4806 | 31.57 | 0.01522 | 0xae...a936 | |
| 09/16/2026 | 9:10:39 PM | sell | $192.66 | $76,069.72 | 0.07997 | 31.57 | 0.002532 | 0x2c...2e7b | |
| 09/16/2026 | 9:06:57 PM | sell | $192.82 | $76,132.98 | 0.07997 | 31.57 | 0.002532 | 0xd0...b2b2 | |
| 09/16/2026 | 9:05:21 PM | buy | $168.58 | $76,128.4 | 0.07 | 31.61 | 0.002214 | 0x10...4659 | |
| 09/16/2026 | 9:02:47 PM | buy | $3.71 | $76,125.5 | 0.001543 | 31.61 | 0.00004881 | 0x2a...fdef | |
| 09/16/2026 | 8:55:49 PM | buy | $0.4828 | $76,155.95 | 0.0002005 | 31.63 | 0.05634 | 0xbe...809f | |
| 09/16/2026 | 8:54:13 PM | sell | $5.82 | $76,018.47 | 0.002419 | 31.57 | 0.00007663 | 0x9b...e5aa | |
| 09/16/2026 | 8:52:51 PM | sell | $0.12 | $75,522.28 | 0.00004991 | 31.39 | 0.05159 | 0x6e...90ae | |
| 09/16/2026 | 8:52:17 PM | buy | $360.73 | $76,044.98 | 0.1499 | 31.61 | 0.004743 | 0x29...4d9b | |
| 09/16/2026 | 8:51:03 PM | sell | $0.1384 | $75,672.3 | 0.0000575 | 31.42 | 0.05183 | 0x0b...ad89 |