Info about cbBTC-WETH pair
- Pooled cbBTC:
- 14.87
- Pooled WETH:
- $924.9
cbBTC/WETH price stats on Base
As of February 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,771.44. cbBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4028 trades with trading volume of $5,422,666.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,095,681,088.51. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $2,757,960.32. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $2,757,960.32.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4028 in the last 24 hours, 2197 of which are buy transactions, and 1831 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,422,666.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.18, captured at 2:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,771.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:00:07 AM | buy | $14.62 | $65,772.88 | 0.0076 | 34.18 | 0.0002223 | 0xda...da77 | |
| 02/28/2026 | 2:00:09 AM | buy | $111.74 | $65,771.44 | 0.05807 | 34.18 | 0.001698 | 0xf7...7cfd | |
| 02/28/2026 | 1:59:35 AM | buy | $6,000.47 | $65,825.38 | 3.11 | 34.17 | 0.09115 | 0xde...90d5 | |
| 02/28/2026 | 1:56:39 AM | sell | $9.62 | $65,786.13 | 0.004994 | 34.13 | 0.0001463 | 0x50...b509 | |
| 02/28/2026 | 1:54:45 AM | buy | $9.63 | $65,858.12 | 0.005 | 34.17 | 0.0001463 | 0x46...3190 | |
| 02/28/2026 | 1:52:01 AM | buy | $0.2878 | $66,025.93 | 0.0001492 | 34.23 | 0.05436 | 0xe6...1f1a | |
| 02/28/2026 | 1:50:29 AM | sell | $999.94 | $65,825.65 | 0.5185 | 34.13 | 0.01519 | 0x94...cecb | |
| 02/28/2026 | 1:50:21 AM | sell | $314.9 | $65,781.27 | 0.1634 | 34.13 | 0.004787 | 0x75...88ec | |
| 02/28/2026 | 1:50:19 AM | sell | $1,000.47 | $65,860.38 | 0.5186 | 34.13 | 0.01519 | 0x15...66db | |
| 02/28/2026 | 1:49:11 AM | sell | $11.65 | $65,817.91 | 0.006047 | 34.14 | 0.0001771 | 0x21...d51a | |
| 02/28/2026 | 1:48:45 AM | buy | $1.92 | $65,878.15 | 0.001 | 34.17 | 0.00002926 | 0x99...7a21 | |
| 02/28/2026 | 1:48:29 AM | sell | $1,000.03 | $65,846.24 | 0.5185 | 34.14 | 0.01518 | 0x01...1a3b | |
| 02/28/2026 | 1:48:09 AM | sell | $310.58 | $65,838.56 | 0.161 | 34.14 | 0.004717 | 0x6d...b3da | |
| 02/28/2026 | 1:48:09 AM | sell | $2.74 | $65,823.58 | 0.001425 | 34.13 | 0.00004177 | 0x0e...5774 | |
| 02/28/2026 | 1:47:31 AM | sell | $1,887.88 | $65,825.74 | 0.9792 | 34.14 | 0.02868 | 0x91...a45b | |
| 02/28/2026 | 1:47:07 AM | sell | $9.15 | $65,777.19 | 0.004753 | 34.14 | 0.0001392 | 0x5a...809e | |
| 02/28/2026 | 1:45:35 AM | sell | $21.17 | $65,730.77 | 0.011 | 34.14 | 0.0003222 | 0x8f...40c1 | |
| 02/28/2026 | 1:45:05 AM | sell | $28.65 | $65,762 | 0.01487 | 34.14 | 0.0004357 | 0xf4...c67e | |
| 02/28/2026 | 1:44:51 AM | sell | $10.8 | $65,760.98 | 0.00561 | 34.14 | 0.0001643 | 0xba...cffa | |
| 02/28/2026 | 1:44:35 AM | sell | $106.34 | $65,755.54 | 0.05522 | 34.14 | 0.001617 | 0x86...f69d |