- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 92.35
- Pooled WETH:
- $3,776.84
cbBTC/WETH price stats on Base
As of November 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,740.73. cbBTC price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 10003 trades with trading volume of $42,765,567.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,746,732,839.51. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $15,492,277.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $15,492,277.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10003 in the last 24 hours, 5449 of which are buy transactions, and 4554 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $42,765,567.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.66, captured at 5:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,740.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:55:23 PM | sell | $4,307.68 | $75,750.08 | 1.91 | 33.66 | 0.05686 | 0x24...1468 | |
| 11/05/2026 | 5:55:29 PM | sell | $1,670.08 | $75,742.47 | 0.7423 | 33.66 | 0.02204 | 0x11...86dd | |
| 11/05/2026 | 5:55:29 PM | sell | $272.4 | $75,746.3 | 0.121 | 33.66 | 0.003596 | 0x9a...f8c3 | |
| 11/05/2026 | 5:55:29 PM | sell | $7,629.9 | $75,744.95 | 3.39 | 33.66 | 0.1007 | 0x28...9bc1 | |
| 11/05/2026 | 5:55:21 PM | sell | $4,743.75 | $75,751.67 | 2.1 | 33.66 | 0.06262 | 0x7f...aacf | |
| 11/05/2026 | 5:55:31 PM | sell | $2,333.42 | $75,741.77 | 1.03 | 33.66 | 0.0308 | 0xa7...f676 | |
| 11/05/2026 | 5:55:29 PM | sell | $2,339.34 | $75,743.18 | 1.03 | 33.66 | 0.03088 | 0x9c...e2e4 | |
| 11/05/2026 | 5:55:27 PM | sell | $5,687.4 | $75,748.32 | 2.52 | 33.66 | 0.07508 | 0xd1...c70f | |
| 11/05/2026 | 5:55:31 PM | sell | $3,653.45 | $75,740.73 | 1.62 | 33.66 | 0.04823 | 0x34...7f24 | |
| 11/05/2026 | 5:55:27 PM | sell | $2,667.75 | $75,746.86 | 1.18 | 33.66 | 0.03521 | 0x0a...11e9 | |
| 11/05/2026 | 5:55:01 PM | sell | $8,242.99 | $75,942.14 | 3.65 | 33.67 | 0.1085 | 0x3d...2e18 | |
| 11/05/2026 | 5:52:45 PM | sell | $4,560.27 | $75,827.65 | 2.02 | 33.67 | 0.06013 | 0x6f...9b3f | |
| 11/05/2026 | 5:54:17 PM | sell | $1,867.07 | $75,823.24 | 0.8292 | 33.67 | 0.02462 | 0x2e...02f9 | |
| 11/05/2026 | 5:52:55 PM | sell | $766.78 | $75,825.2 | 0.3405 | 33.67 | 0.01011 | 0x80...00eb | |
| 11/05/2026 | 5:54:59 PM | sell | $300.87 | $75,819.02 | 0.1336 | 33.67 | 0.003968 | 0x93...b93c | |
| 11/05/2026 | 5:54:59 PM | sell | $9,137.64 | $75,820.79 | 4.05 | 33.67 | 0.1205 | 0x17...8d9a | |
| 11/05/2026 | 5:54:27 PM | sell | $1,867.23 | $75,827.85 | 0.8292 | 33.67 | 0.02462 | 0xcf...f70c | |
| 11/05/2026 | 5:54:27 PM | sell | $2,992.07 | $75,827.02 | 1.32 | 33.67 | 0.03945 | 0x88...2bc5 | |
| 11/05/2026 | 5:54:17 PM | sell | $1,867.23 | $75,829.17 | 0.8292 | 33.67 | 0.02462 | 0xe9...2f47 | |
| 11/05/2026 | 5:54:29 PM | sell | $1,227.05 | $75,826.24 | 0.5449 | 33.67 | 0.01618 | 0x3f...228a |