- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.4
- Pooled WETH:
- $1,213.89
cbBTC/WETH price stats on Base
As of May 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,933.24. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $1,944,131.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,012,490,480.86. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,543,530.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,543,530.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1600 in the last 24 hours, 971 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,944,131.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.31, captured at 9:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,933.24 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:48:07 AM | buy | $7.16 | $80,933.24 | 0.003124 | 35.31 | 0.0000885 | 0xa4...49f7 | |
| 05/12/2026 | 9:45:29 AM | sell | $766.96 | $80,935.02 | 0.3342 | 35.27 | 0.009476 | 0xba...6a9c | |
| 05/12/2026 | 9:45:25 AM | sell | $1,036.1 | $80,933.78 | 0.4515 | 35.27 | 0.0128 | 0x0c...f1be | |
| 05/12/2026 | 9:45:23 AM | sell | $472.43 | $80,930.48 | 0.2059 | 35.27 | 0.005837 | 0x31...70ac | |
| 05/12/2026 | 9:45:19 AM | sell | $1,250.95 | $80,926.29 | 0.5452 | 35.27 | 0.01545 | 0xa4...e6b2 | |
| 05/12/2026 | 9:45:17 AM | sell | $474.71 | $80,876.53 | 0.207 | 35.27 | 0.005869 | 0x07...13b1 | |
| 05/12/2026 | 9:45:13 AM | sell | $1,072.6 | $80,913.23 | 0.4676 | 35.27 | 0.01325 | 0x0b...7f46 | |
| 05/12/2026 | 9:45:13 AM | sell | $1,181.07 | $80,910.05 | 0.5149 | 35.27 | 0.01459 | 0x7d...7982 | |
| 05/12/2026 | 9:42:17 AM | sell | $1,137.43 | $80,914.33 | 0.4959 | 35.27 | 0.01405 | 0xe3...ffdd | |
| 05/12/2026 | 9:42:09 AM | sell | $1,999.71 | $80,916.48 | 0.8719 | 35.28 | 0.02471 | 0x55...9c2b | |
| 05/12/2026 | 9:42:05 AM | sell | $504.33 | $80,918.29 | 0.2199 | 35.28 | 0.006232 | 0x8e...dadf | |
| 05/12/2026 | 9:42:05 AM | sell | $983.55 | $80,920.76 | 0.4288 | 35.28 | 0.01215 | 0x03...132a | |
| 05/12/2026 | 9:42:01 AM | sell | $915.48 | $80,874.08 | 0.3994 | 35.28 | 0.01131 | 0x9a...7e0f | |
| 05/12/2026 | 9:41:57 AM | sell | $567.32 | $80,876.48 | 0.2475 | 35.28 | 0.007014 | 0x44...0c6b | |
| 05/12/2026 | 9:41:55 AM | sell | $883.38 | $80,911.68 | 0.3852 | 35.28 | 0.01091 | 0x4e...e3da | |
| 05/12/2026 | 9:34:43 AM | sell | $1,096.78 | $80,925.53 | 0.4783 | 35.29 | 0.01355 | 0x6e...0761 | |
| 05/12/2026 | 9:35:51 AM | sell | $130.67 | $80,918.22 | 0.05698 | 35.28 | 0.001614 | 0x18...0bcd | |
| 05/12/2026 | 9:34:59 AM | sell | $1,585.28 | $80,921.14 | 0.6913 | 35.28 | 0.01959 | 0xcd...1e9d | |
| 05/12/2026 | 9:33:59 AM | sell | $1,626.76 | $80,881.97 | 0.7098 | 35.29 | 0.02011 | 0xc0...9602 | |
| 05/12/2026 | 9:33:51 AM | sell | $678.16 | $80,853.09 | 0.296 | 35.29 | 0.008387 | 0x12...4d95 |