- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.79
- Pooled WETH:
- $1,166.44
cbBTC/WETH price stats on Base
As of May 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,076.44. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $1,965,343.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,921,263,827.94. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,379,876.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,379,876.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1801 in the last 24 hours, 898 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,965,343.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.38, captured at 2:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,076.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:59:51 PM | buy | $4.51 | $77,076.44 | 0.00213 | 36.38 | 0.00005855 | 0x7b...3aaf | |
| 05/21/2026 | 1:58:43 PM | buy | $3.78 | $77,030.87 | 0.001785 | 36.38 | 0.00004909 | 0xa8...a39d | |
| 05/21/2026 | 1:58:29 PM | buy | $623.54 | $76,981.34 | 0.2946 | 36.38 | 0.0081 | 0x6b...c294 | |
| 05/21/2026 | 1:58:27 PM | buy | $99.67 | $76,981.58 | 0.0471 | 36.38 | 0.001294 | 0x4e...a08a | |
| 05/21/2026 | 1:58:21 PM | buy | $3.36 | $77,039.83 | 0.001588 | 36.38 | 0.00004366 | 0xc5...0a22 | |
| 05/21/2026 | 1:58:07 PM | buy | $4.48 | $77,033.43 | 0.002118 | 36.38 | 0.00005823 | 0x52...9eeb | |
| 05/21/2026 | 1:57:57 PM | buy | $351.21 | $77,062.34 | 0.1658 | 36.37 | 0.004557 | 0x84...c4a9 | |
| 05/21/2026 | 1:57:53 PM | sell | $5.16 | $76,991.55 | 0.002437 | 36.33 | 0.00006708 | 0xd0...0834 | |
| 05/21/2026 | 1:57:53 PM | buy | $5.98 | $77,081.77 | 0.002825 | 36.38 | 0.00007765 | 0x3c...04b4 | |
| 05/21/2026 | 1:57:51 PM | buy | $1,005.43 | $77,071.74 | 0.4745 | 36.37 | 0.01304 | 0x45...6acf | |
| 05/21/2026 | 1:57:51 PM | buy | $1,481.24 | $77,074.42 | 0.6991 | 36.37 | 0.01921 | 0xd9...253f | |
| 05/21/2026 | 1:57:43 PM | buy | $46.71 | $77,074.54 | 0.02204 | 36.37 | 0.000606 | 0x01...4ba4 | |
| 05/21/2026 | 1:57:27 PM | buy | $51.06 | $77,088.52 | 0.02409 | 36.37 | 0.0006624 | 0xad...5001 | |
| 05/21/2026 | 1:57:23 PM | buy | $847.25 | $77,093.12 | 0.3997 | 36.37 | 0.01099 | 0x6a...d73a | |
| 05/21/2026 | 1:56:59 PM | buy | $2,003.07 | $77,087.4 | 0.9451 | 36.37 | 0.02598 | 0x08...f3cc | |
| 05/21/2026 | 1:56:35 PM | sell | $49.39 | $77,013.12 | 0.0233 | 36.33 | 0.0006413 | 0x83...01d8 | |
| 05/21/2026 | 1:56:13 PM | buy | $2,005.98 | $77,062.69 | 0.9468 | 36.37 | 0.02603 | 0x14...f3fd | |
| 05/21/2026 | 1:55:15 PM | sell | $830.24 | $77,043.41 | 0.3917 | 36.34 | 0.01077 | 0xc9...a203 | |
| 05/21/2026 | 1:55:15 PM | sell | $7,838.29 | $77,025.17 | 3.69 | 36.33 | 0.1017 | 0x22...ebcb | |
| 05/21/2026 | 1:55:15 PM | sell | $865.59 | $77,041.54 | 0.4083 | 36.34 | 0.01123 | 0xcf...73e7 |