- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.87
- Pooled WETH:
- $1,112.13
cbBTC/WETH price stats on Base
As of May 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,525.93. cbBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 3793 trades with trading volume of $7,126,031.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,835,323,171.79. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,412,282.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,412,282.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3793 in the last 24 hours, 1705 of which are buy transactions, and 2088 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,126,031.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.42, captured at 5:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,525.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:58:27 PM | buy | $50.99 | $73,525.93 | 0.02526 | 36.42 | 0.0006936 | 0x44...510a | |
| 05/28/2026 | 5:57:59 PM | buy | $2,247.86 | $73,457.44 | 1.11 | 36.42 | 0.0306 | 0x41...5d18 | |
| 05/28/2026 | 5:57:45 PM | buy | $641.22 | $73,455.27 | 0.3179 | 36.41 | 0.008729 | 0x15...bbd9 | |
| 05/28/2026 | 5:57:41 PM | buy | $141.72 | $73,440.75 | 0.07028 | 36.41 | 0.001929 | 0x42...4cf4 | |
| 05/28/2026 | 5:57:33 PM | buy | $1,426.78 | $73,459.3 | 0.7072 | 36.41 | 0.01942 | 0xf8...c623 | |
| 05/28/2026 | 5:57:33 PM | buy | $2,797.07 | $73,463.44 | 1.38 | 36.41 | 0.03807 | 0x7c...209b | |
| 05/28/2026 | 5:57:23 PM | buy | $103.29 | $73,455.21 | 0.0512 | 36.41 | 0.001406 | 0x77...5386 | |
| 05/28/2026 | 5:57:23 PM | buy | $114.97 | $73,455.71 | 0.05699 | 36.41 | 0.001565 | 0x53...d8c0 | |
| 05/28/2026 | 5:57:23 PM | buy | $463.45 | $73,454.28 | 0.2297 | 36.41 | 0.006309 | 0xdd...b4c6 | |
| 05/28/2026 | 5:57:23 PM | buy | $179.55 | $73,455.27 | 0.08901 | 36.41 | 0.002444 | 0xea...3b4a | |
| 05/28/2026 | 5:57:15 PM | buy | $3,595.86 | $73,444.02 | 1.78 | 36.41 | 0.04896 | 0xbb...b3b0 | |
| 05/28/2026 | 5:56:37 PM | buy | $484.19 | $73,415.85 | 0.2401 | 36.4 | 0.006595 | 0xd7...86ec | |
| 05/28/2026 | 5:56:39 PM | buy | $421.86 | $73,420.09 | 0.2092 | 36.41 | 0.005745 | 0x9d...ed26 | |
| 05/28/2026 | 5:56:39 PM | buy | $61.69 | $73,421.88 | 0.03059 | 36.41 | 0.0008402 | 0x30...bf51 | |
| 05/28/2026 | 5:56:37 PM | buy | $332.77 | $73,416.76 | 0.165 | 36.4 | 0.004532 | 0xed...a72a | |
| 05/28/2026 | 5:56:39 PM | buy | $231.86 | $73,419.44 | 0.1149 | 36.41 | 0.003158 | 0x8e...1781 | |
| 05/28/2026 | 5:56:39 PM | buy | $1,133.58 | $73,418.12 | 0.5621 | 36.4 | 0.01544 | 0x24...a5df | |
| 05/28/2026 | 5:56:39 PM | buy | $368.5 | $73,420.89 | 0.1827 | 36.41 | 0.005019 | 0x2c...ec9a | |
| 05/28/2026 | 5:56:35 PM | buy | $106.74 | $73,434.55 | 0.05292 | 36.4 | 0.001453 | 0x8a...dda3 | |
| 05/28/2026 | 5:56:35 PM | buy | $596.99 | $73,436.01 | 0.2959 | 36.4 | 0.008129 | 0xd2...33b2 |