- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.48
- Pooled WETH:
- $2,763.73
cbBTC/WETH price stats on Base
As of September 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,285.75. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3887 trades with trading volume of $15,266,656.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,905,144,542.42. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $11,407,227.01. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $11,407,227.01.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3887 in the last 24 hours, 2034 of which are buy transactions, and 1853 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,266,656.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.45, captured at 3:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,285.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:16:15 AM | sell | $13.48 | $84,285.75 | 0.005031 | 31.45 | 0.0001599 | 0x8a...7f9b | |
| 09/25/2026 | 3:12:45 AM | sell | $5.26 | $84,250.71 | 0.001965 | 31.45 | 0.0000625 | 0x89...f330 | |
| 09/25/2026 | 3:10:23 AM | sell | $16.85 | $84,252 | 0.006291 | 31.45 | 0.0002 | 0xe0...5b8d | |
| 09/25/2026 | 3:05:21 AM | buy | $556.85 | $84,288.17 | 0.208 | 31.49 | 0.006606 | 0xda...8bee | |
| 09/25/2026 | 3:04:35 AM | sell | $0.09936 | $83,498.79 | 0.00003714 | 31.21 | 0.05119 | 0xab...01ee | |
| 09/25/2026 | 3:00:11 AM | buy | $3,509.55 | $84,269.39 | 1.31 | 31.49 | 0.04164 | 0x3b...005c | |
| 09/25/2026 | 2:51:03 AM | buy | $0.5382 | $84,360.85 | 0.000201 | 31.51 | 0.05638 | 0x44...1d4d | |
| 09/25/2026 | 2:40:27 AM | sell | $0.2626 | $84,193.27 | 0.00009788 | 31.37 | 0.05312 | 0x04...4e9d | |
| 09/25/2026 | 2:39:29 AM | buy | $16,594.1 | $84,434.93 | 6.18 | 31.48 | 0.1965 | 0x76...7abd | |
| 09/25/2026 | 2:39:27 AM | buy | $0.4 | $84,570.32 | 0.0001491 | 31.53 | 0.05473 | 0xec...b0f5 | |
| 09/25/2026 | 2:38:05 AM | buy | $1,665.35 | $84,485.53 | 0.6206 | 31.48 | 0.01971 | 0x94...0f76 | |
| 09/25/2026 | 2:38:05 AM | buy | $6,467.47 | $84,499.12 | 2.4 | 31.48 | 0.07653 | 0x74...9547 | |
| 09/25/2026 | 2:37:01 AM | buy | $3,031.07 | $84,527.79 | 1.12 | 31.48 | 0.03585 | 0xeb...d6cb | |
| 09/25/2026 | 2:37:01 AM | buy | $32.23 | $84,530.66 | 0.012 | 31.48 | 0.0003813 | 0xeb...d6cb | |
| 09/25/2026 | 2:36:41 AM | sell | $78.68 | $84,505.18 | 0.02928 | 31.45 | 0.0009311 | 0x96...3913 | |
| 09/25/2026 | 2:35:45 AM | sell | $122.56 | $84,548.47 | 0.04559 | 31.45 | 0.001449 | 0xfe...b86b | |
| 09/25/2026 | 2:35:37 AM | sell | $5.48 | $84,550.87 | 0.00204 | 31.44 | 0.00006489 | 0xca...1e1a | |
| 09/25/2026 | 2:35:37 AM | buy | $106.71 | $84,645.46 | 0.03969 | 31.48 | 0.00126 | 0xca...1e1a | |
| 09/25/2026 | 2:33:25 AM | sell | $77.27 | $84,672.12 | 0.0287 | 31.45 | 0.0009126 | 0xd5...cc0d | |
| 09/25/2026 | 2:32:01 AM | buy | $615.92 | $84,757.96 | 0.2287 | 31.48 | 0.007266 | 0x1b...018d |