- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.83
- Pooled WETH:
- $930.4
cbBTC/WETH price stats on Base
As of July 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,041.63. cbBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $3,644,806.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,810,740,556.39. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $3,578,253.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $3,578,253.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1900 in the last 24 hours, 893 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,644,806.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.41, captured at 1:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,041.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:15:05 PM | sell | $4.86 | $64,041.63 | 0.002615 | 34.41 | 0.000076 | 0x68...5187 | |
| 07/25/2026 | 1:13:33 PM | sell | $2.81 | $64,055.28 | 0.00151 | 34.4 | 0.00004389 | 0xe8...f7ef | |
| 07/25/2026 | 1:11:57 PM | sell | $5,745.19 | $64,072.76 | 3.08 | 34.41 | 0.08966 | 0x38...5f54 | |
| 07/25/2026 | 1:11:53 PM | sell | $29.36 | $64,076.29 | 0.01577 | 34.41 | 0.0004582 | 0x7f...b370 | |
| 07/25/2026 | 1:11:29 PM | buy | $0.1018 | $64,492.23 | 0.00005475 | 34.65 | 0.05158 | 0x24...9155 | |
| 07/25/2026 | 1:10:39 PM | buy | $0.4473 | $64,182.28 | 0.0002403 | 34.48 | 0.05697 | 0x83...ba47 | |
| 07/25/2026 | 1:09:03 PM | sell | $4,493.98 | $64,051.85 | 2.41 | 34.42 | 0.07016 | 0xdd...8715 | |
| 07/25/2026 | 1:09:03 PM | sell | $2,047.05 | $64,058.17 | 1.1 | 34.42 | 0.03195 | 0x6b...a0cb | |
| 07/25/2026 | 1:09:03 PM | sell | $487.83 | $64,054.99 | 0.2621 | 34.42 | 0.007615 | 0x04...a0c4 | |
| 07/25/2026 | 1:09:03 PM | sell | $740.47 | $64,055.78 | 0.3979 | 34.42 | 0.01155 | 0xfc...4c79 | |
| 07/25/2026 | 1:09:03 PM | sell | $497.5 | $64,056.51 | 0.2673 | 34.42 | 0.007766 | 0x33...f15a | |
| 07/25/2026 | 1:08:05 PM | sell | $955.95 | $64,058.82 | 0.5137 | 34.42 | 0.01492 | 0x2f...e0ea | |
| 07/25/2026 | 1:08:05 PM | sell | $1,771.68 | $64,062.78 | 0.952 | 34.42 | 0.02765 | 0x65...4574 | |
| 07/25/2026 | 1:08:05 PM | sell | $1,754.08 | $64,060.55 | 0.9426 | 34.42 | 0.02738 | 0xa4...e28d | |
| 07/25/2026 | 1:03:59 PM | sell | $505.73 | $64,066.42 | 0.2717 | 34.42 | 0.007893 | 0x2b...06b3 | |
| 07/25/2026 | 1:03:57 PM | sell | $1,472.86 | $64,060.05 | 0.7915 | 34.42 | 0.02299 | 0x9e...806d | |
| 07/25/2026 | 1:03:57 PM | sell | $3,084.73 | $64,062.94 | 1.65 | 34.42 | 0.04815 | 0x76...5ddb | |
| 07/25/2026 | 1:03:51 PM | sell | $4,994.65 | $64,072.6 | 2.68 | 34.43 | 0.07795 | 0x4c...9dbf | |
| 07/25/2026 | 1:03:21 PM | sell | $2,566.77 | $64,051.34 | 1.38 | 34.44 | 0.04007 | 0xaa...e976 | |
| 07/25/2026 | 1:03:21 PM | sell | $1,045.61 | $64,035.56 | 0.5623 | 34.43 | 0.01632 | 0xc1...e66a |