WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,115.19
Price
34.3 WETH
TVL
$17.88M
MKT CAP
$3.9B
5m
0.04%
1h
0.04%
4h
0.05%
24h
-0.31%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
22M
Telegram price alerts
Pair:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.63
Pooled WETH:
$6,716.05

cbBTC/WETH price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,115.19. cbBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4607 trades with trading volume of $21,666,134.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,895,746,112.09. The liquidity pool contract is 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 with total value locked (TVL) of $17,879,960.88. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 is $17,879,960.88.

The total transactions of cbBTC/WETH is 4607 in the last 24 hours, 2123 of which are buy transactions, and 2484 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,666,134.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.3, captured at 7:15 PM UTC.

The price of converting 1 cbBTC to USD is $81,115.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:13:09 PMbuy$3.16$81,115.190.0013434.30.00003907
0x92a...C350
0x09...36c9
10/18/20267:11:41 PMbuy$1,199.46$81,129.160.507134.290.01478
0xb51...bbDe
0x86...b3cd
10/18/20267:10:05 PMsell$27.3$81,036.490.0115434.260.0003369
0xFC2...65D1
0x48...4f04
10/18/20267:09:07 PMsell$10.82$81,073.130.00457434.260.0001335
0xDb8...E7A1
0x12...29ec
10/18/20267:08:19 PMsell$129.49$81,083.10.0547234.260.001597
0x240...C608
0xc9...e714
10/18/20267:08:03 PMsell$4,619.13$81,081.941.9534.260.05696
0x9A3...78f1
0x9e...77f9
10/18/20267:08:03 PMsell$1,859.45$81,080.50.785834.260.02293
0x116...1160
0x82...a163
10/18/20267:08:01 PMsell$1,757.84$81,083.370.742834.260.02167
0x251...0B64
0x37...1c00
10/18/20267:07:59 PMsell$4,700.67$81,082.761.9834.260.05797
0xc51...719C
0xad...90c7
10/18/20267:07:55 PMsell$4,484.26$81,049.561.8934.260.05532
0x7e0...A4e9
0xf2...ccc9
10/18/20267:07:17 PMsell$14,792.65$81,020.56.2534.270.1825
0x98C...7cEb
0x84...bd8e
10/18/20267:07:17 PMsell$3,152.38$81,016.491.3334.260.03891
0xFBD...80B1
0x37...ad72
10/18/20267:07:09 PMsell$1,706.08$81,050.290.721434.270.02104
0x987...8531
0xa1...1baa
10/18/20267:07:01 PMsell$0.2181$80,7920.0000922334.160.0527
0x33b...5f34
0x20...4f13
10/18/20267:06:39 PMsell$2.73$81,027.370.00115434.260.0000337
0x33b...5f34
0x65...6258
10/18/20267:06:35 PMsell$0.1613$80,670.110.0000682334.110.052
0x33b...5f34
0xd2...ec3f
10/18/20267:06:29 PMsell$1.16$81,035.660.000493734.260.00001441
0x33b...5f34
0xda...95e8
10/18/20267:06:23 PMsell$0.1013$80,424.430.0000428634.010.05126
0x33b...5f34
0x34...c83f
10/18/20267:06:19 PMsell$0.2156$80,764.20.000091234.160.05267
0x33b...5f34
0xe2...0369
10/18/20267:06:13 PMsell$0.1102$80,508.350.0000466334.030.05137
0x33b...5f34
0x20...87e8