- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.47
- Pooled WETH:
- $4,495.95
cbBTC/WETH price stats on Base
As of June 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $60,796.05. cbBTC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $15,683,744.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,408,310,805.45. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,424,227.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,424,227.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2474 in the last 24 hours, 1610 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,683,744.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.72, captured at 2:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,796.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:19:51 AM | buy | $7,818.94 | $60,796.05 | 4.98 | 38.72 | 0.1286 | 0x12...8e40 | |
| 06/06/2026 | 2:19:47 AM | buy | $3,061.4 | $60,740.77 | 1.95 | 38.72 | 0.0504 | 0xde...e0a8 | |
| 06/06/2026 | 2:19:43 AM | buy | $1,772.99 | $60,730.07 | 1.13 | 38.71 | 0.02919 | 0xa1...659b | |
| 06/06/2026 | 2:19:47 AM | buy | $3,386.94 | $60,744.65 | 2.15 | 38.72 | 0.05575 | 0xfe...2b95 | |
| 06/06/2026 | 2:19:45 AM | buy | $6,503.38 | $60,735.03 | 4.14 | 38.71 | 0.107 | 0x0a...bc85 | |
| 06/06/2026 | 2:19:19 AM | buy | $2,987.12 | $60,817.91 | 1.9 | 38.71 | 0.04911 | 0x6a...02cc | |
| 06/06/2026 | 2:16:57 AM | buy | $22,732.15 | $60,871.21 | 14.44 | 38.69 | 0.3734 | 0x05...4d69 | |
| 06/06/2026 | 2:16:53 AM | buy | $4,087.17 | $60,854.3 | 2.59 | 38.67 | 0.06716 | 0xa4...ab07 | |
| 06/06/2026 | 2:17:03 AM | buy | $15,817.29 | $60,894.31 | 10.05 | 38.7 | 0.2597 | 0x0d...a6f2 | |
| 06/06/2026 | 2:16:53 AM | buy | $3,467.46 | $60,849.77 | 2.2 | 38.67 | 0.05698 | 0xb8...21b7 | |
| 06/06/2026 | 2:16:53 AM | buy | $705.42 | $60,857.17 | 0.4483 | 38.68 | 0.01159 | 0x58...1c0c | |
| 06/06/2026 | 2:16:39 AM | buy | $14.75 | $60,853.83 | 0.009377 | 38.66 | 0.0002425 | 0x3a...1df1 | |
| 06/06/2026 | 2:16:47 AM | buy | $5,602.23 | $60,861.37 | 3.55 | 38.66 | 0.09204 | 0x1b...24f5 | |
| 06/06/2026 | 2:16:47 AM | buy | $2,373.32 | $60,854.91 | 1.5 | 38.66 | 0.03899 | 0xdb...bed8 | |
| 06/06/2026 | 2:16:47 AM | buy | $3,807.78 | $60,867.01 | 2.41 | 38.67 | 0.06255 | 0x9c...4f46 | |
| 06/06/2026 | 2:16:47 AM | buy | $1,407.24 | $60,857.18 | 0.8941 | 38.66 | 0.02312 | 0x43...7d3f | |
| 06/06/2026 | 2:16:47 AM | buy | $480.53 | $60,869.63 | 0.3053 | 38.67 | 0.007894 | 0x6b...1480 | |
| 06/06/2026 | 2:16:29 AM | buy | $2,045.15 | $60,872.69 | 1.29 | 38.66 | 0.03359 | 0xe8...a0f8 | |
| 06/06/2026 | 2:16:31 AM | buy | $925.78 | $60,874.47 | 0.5879 | 38.66 | 0.0152 | 0xd4...f095 | |
| 06/06/2026 | 2:16:31 AM | buy | $1,415.84 | $60,875.87 | 0.8992 | 38.66 | 0.02325 | 0xcf...48b6 |