- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.12
- Pooled WETH:
- $747.5
cbBTC/WETH price stats on Base
As of September 19, 2024, the current price of cbBTC token on DEX Uniswap V3 is $62,238.12. cbBTC price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $423,721.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $54,800,224.43. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $2,355,034.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $2,355,034.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 315 in the last 24 hours, 147 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $423,721.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 26.08, captured at 12:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,238.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:31:11 AM | buy | $190.87 | $62,237.33 | 0.08 | 26.08 | 0.003066 | 0x47...a0b4 | |
| 09/19/2024 | 12:32:09 AM | buy | $81.79 | $62,238.12 | 0.03428 | 26.08 | 0.001314 | 0xd4...69a1 | |
| 09/19/2024 | 12:28:15 AM | buy | $232.33 | $62,296.51 | 0.09726 | 26.08 | 0.003729 | 0x96...7946 | |
| 09/19/2024 | 12:28:41 AM | buy | $2,121.88 | $62,301.79 | 0.8883 | 26.08 | 0.03405 | 0x9a...0a21 | |
| 09/19/2024 | 12:28:03 AM | buy | $2,774.35 | $62,289.7 | 1.16 | 26.07 | 0.04453 | 0x89...da43 | |
| 09/19/2024 | 12:27:49 AM | buy | $1,125.77 | $62,222.72 | 0.4717 | 26.07 | 0.01809 | 0x9a...fbfb | |
| 09/19/2024 | 12:21:17 AM | buy | $1,971.84 | $62,345.19 | 0.8243 | 26.06 | 0.03162 | 0x23...ff0a | |
| 09/19/2024 | 12:21:21 AM | buy | $1,989.83 | $62,363.78 | 0.8318 | 26.07 | 0.0319 | 0x73...b5e8 | |
| 09/19/2024 | 12:20:19 AM | buy | $857.84 | $62,339.07 | 0.3586 | 26.06 | 0.01376 | 0x50...1dae | |
| 09/19/2024 | 12:21:19 AM | buy | $1,931.31 | $62,354.68 | 0.8073 | 26.06 | 0.03097 | 0xee...abcf | |
| 09/19/2024 | 12:16:35 AM | buy | $19.43 | $61,958 | 0.008171 | 26.05 | 0.0003136 | 0x88...e65d | |
| 09/19/2024 | 12:16:31 AM | buy | $162.45 | $61,953.1 | 0.06831 | 26.05 | 0.002622 | 0x10...4621 | |
| 09/19/2024 | 12:16:11 AM | buy | $1,750.75 | $61,972.32 | 0.7358 | 26.04 | 0.02825 | 0x95...d322 | |
| 09/19/2024 | 12:16:37 AM | buy | $4,290.68 | $61,941.41 | 1.8 | 26.05 | 0.06927 | 0xf8...4c7b | |
| 09/19/2024 | 12:16:29 AM | buy | $276.11 | $61,931.37 | 0.1161 | 26.05 | 0.004458 | 0x68...d900 | |
| 09/19/2024 | 12:15:59 AM | buy | $23.17 | $61,897.83 | 0.009752 | 26.04 | 0.0003744 | 0x18...ea73 | |
| 09/18/2024 | 11:34:11 PM | buy | $9.22 | $61,217.88 | 0.00392 | 26.01 | 0.0001507 | - | 0x44...3931 |
| 09/18/2024 | 11:34:31 PM | buy | $1,752.88 | $61,218.77 | 0.7448 | 26.01 | 0.02863 | - | 0x89...2e5e |
| 09/18/2024 | 11:34:09 PM | buy | $2,350.49 | $61,208.67 | 0.9988 | 26.01 | 0.0384 | - | 0xb8...ca8b |
| 09/18/2024 | 11:31:37 PM | buy | $1,123.58 | $61,160.46 | 0.4774 | 25.98 | 0.01837 | - | 0x87...2468 |