- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.81
- Pooled WETH:
- $3,882.57
cbBTC/WETH price stats on Base
As of June 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $60,848.09. cbBTC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $4,229,500.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,533,297,620.94. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,442,322.41. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,442,322.41.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1013 in the last 24 hours, 292 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,229,500.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.56, captured at 12:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,848.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:37:01 AM | sell | $1,548.57 | $60,848.09 | 0.9559 | 37.56 | 0.02544 | 0x9c...a368 | |
| 06/25/2026 | 12:36:59 AM | sell | $3,256.28 | $60,856.19 | 2.01 | 37.56 | 0.0535 | 0xf8...a2de | |
| 06/25/2026 | 12:36:53 AM | sell | $4,103.21 | $60,863.27 | 2.53 | 37.56 | 0.06741 | 0xc5...62e1 | |
| 06/25/2026 | 12:36:53 AM | sell | $1,318.78 | $60,866.65 | 0.814 | 37.57 | 0.02166 | 0x1d...19bf | |
| 06/25/2026 | 12:36:53 AM | sell | $1,412.37 | $60,865.54 | 0.8718 | 37.56 | 0.0232 | 0xfb...fa12 | |
| 06/25/2026 | 12:36:53 AM | sell | $3,579.15 | $60,860.1 | 2.2 | 37.56 | 0.0588 | 0x14...369f | |
| 06/25/2026 | 12:36:49 AM | sell | $1,740.74 | $60,874.86 | 1.07 | 37.57 | 0.02859 | 0x5d...2821 | |
| 06/25/2026 | 12:36:43 AM | sell | $768.17 | $60,873.28 | 0.4741 | 37.57 | 0.01261 | 0x8f...6d69 | |
| 06/25/2026 | 12:36:41 AM | sell | $3,258.84 | $60,860 | 2.01 | 37.57 | 0.05354 | 0xc0...bd08 | |
| 06/25/2026 | 12:36:31 AM | sell | $1.44 | $60,841.42 | 0.0008905 | 37.55 | 0.00002371 | 0x5e...6d97 | |
| 06/25/2026 | 12:36:21 AM | sell | $3,556.71 | $60,620.07 | 2.2 | 37.57 | 0.05867 | 0xa2...10c9 | |
| 06/25/2026 | 12:36:09 AM | sell | $3,929.5 | $60,855.17 | 2.42 | 37.57 | 0.06457 | 0x99...d904 | |
| 06/25/2026 | 12:36:07 AM | sell | $3,881.21 | $60,858.4 | 2.39 | 37.57 | 0.06377 | 0xe9...2a2f | |
| 06/25/2026 | 12:25:21 AM | buy | $13.18 | $61,244.64 | 0.008141 | 37.8 | 0.0002153 | 0x8a...0f29 | |
| 06/25/2026 | 12:25:07 AM | sell | $3.19 | $60,884.81 | 0.001974 | 37.57 | 0.00005254 | 0x9a...5598 | |
| 06/25/2026 | 12:23:25 AM | sell | $7,116.6 | $60,944.41 | 4.38 | 37.58 | 0.1167 | 0x5b...1167 | |
| 06/25/2026 | 12:23:25 AM | sell | $11,440.69 | $60,952.08 | 7.05 | 37.58 | 0.1876 | 0x3d...a83f | |
| 06/25/2026 | 12:23:13 AM | sell | $3,566.94 | $60,954.15 | 2.19 | 37.59 | 0.05851 | 0x8e...5a61 | |
| 06/25/2026 | 12:21:49 AM | buy | $13.24 | $61,285.19 | 0.008174 | 37.81 | 0.0002161 | 0xb5...af24 | |
| 06/25/2026 | 12:20:47 AM | buy | $0.9809 | $61,232.16 | 0.0006059 | 37.82 | 0.00001602 | 0x50...9622 |