WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,189.48
Price
33.05 WETH
TVL
$8.78M
MKT CAP
$2.14B
5m
0.02%
1h
-0.63%
4h
0.82%
24h
-1.31%
Share
TXNS
673
Buys
278
Sells
395
Volume
3M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
61.36
Pooled WETH:
$2,290.91

cbBTC/WETH price stats on Base

As of February 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,189.48. cbBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $2,664,387.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,142,361,915.62. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,780,001.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,780,001.94.

The total transactions of cbBTC/WETH is 673 in the last 24 hours, 278 of which are buy transactions, and 395 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,664,387.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.05, captured at 7:23 AM UTC.

The price of converting 1 cbBTC to USD is $67,189.48 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20267:22:45 AMsell$0.1666$67,189.480.0000819633.050.05248
0x9E0...3a50
0x92...adf2
02/27/20267:18:19 AMsell$0.2869$67,195.140.00014133.020.05427
0xa6b...Ec15
0x6e...ed5d
02/27/20267:18:19 AMsell$0.8931$67,307.850.00043933.080.00001327
0x6F0...1791
0xec...cab5
02/27/20267:16:39 AMsell$0.2559$67,179.220.000125733.010.05381
0xE9a...0C64
0x2c...3dcc
02/27/20267:15:25 AMbuy$89.11$67,805.210.0437433.280.001314
0x03d...8557
0xae...6063
02/27/20267:00:03 AMbuy$0.1108$68,035.060.0000544733.410.05163
0x836...eA5C
0xdf...1ff7
02/27/20266:56:53 AMbuy$0.1244$68,013.170.0000611133.390.05183
0x836...eA5C
0x50...8e4b
02/27/20266:44:03 AMbuy$0.5757$67,893.640.000282533.310.05848
0x836...eA5C
0x56...ed2b
02/27/20266:32:47 AMsell$0.1275$67,150.350.0000627133.010.0519
0x836...eA5C
0x48...e40d
02/27/20266:31:31 AMbuy$0.6173$67,765.350.000303433.310.05911
0x836...eA5C
0xb3...5d32
02/27/20266:28:03 AMbuy$4,170.86$67,570.72.0533.280.06172
0x10e...4273
0x74...b132
02/27/20266:28:03 AMbuy$12,006.4$67,559.975.9133.270.1777
0xD46...2331
0xd3...8fd0
02/27/20266:26:19 AMbuy$146.15$67,583.180.0719633.270.002162
0x666...f1C7
0x2b...8644
02/27/20266:26:19 AMbuy$1,454.43$67,582.130.71633.270.02152
0x04b...Ab41
0xcc...d5db
02/27/20266:26:19 AMbuy$14,387.96$67,571.597.0833.260.2129
0x2b9...E9Ed
0x9d...0b17
02/27/20266:26:11 AMbuy$7,502.72$67,601.873.6933.260.1109
0xE99...f861
0x8a...04b7
02/27/20266:25:09 AMbuy$0.1645$67,703.270.0000809233.30.05243
0x836...eA5C
0xf3...1552
02/27/20266:24:31 AMbuy$13.02$67,645.780.00640533.250.0001925
0xB84...aA36
0xc6...eed4
02/27/20266:21:09 AMbuy$626.57$67,614.940.308233.250.009266
0x2b9...E9Ed
0x26...ea47
02/27/20266:21:05 AMbuy$3,000.23$67,635.081.4733.250.04435
0xeE4...0d33
0xc8...a785