WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,273.32
Price
34.08 WETH
TVL
$10.78M
MKT CAP
$2.79B
5m
0%
1h
-0.00%
4h
-0.22%
24h
-0.44%
Share
TXNS
808
Buys
231
Sells
577
Volume
4M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
101.43
Pooled WETH:
$2,260.57

cbBTC/WETH price stats on Base

As of July 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,273.32. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $3,981,345.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,788,311,803.77. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,782,621.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,782,621.14.

The total transactions of cbBTC/WETH is 808 in the last 24 hours, 231 of which are buy transactions, and 577 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,981,345.73 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.08, captured at 11:03 AM UTC.

The price of converting 1 cbBTC to USD is $64,273.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202610:54:31 AMbuy$660.06$64,273.320.3534.080.01026
0x432...3708
0x0a...bd9a
07/16/202610:49:11 AMbuy$40.9$64,259.920.0216934.080.0006365
0xd81...E29d
0xa0...a72c
07/16/202610:44:39 AMbuy$943.69$64,3230.534.080.01467
0x432...3708
0x2a...a7e6
07/16/202610:42:11 AMsell$2.79$63,917.130.0014833.860.0000437
0x675...971D
0x6d...a6cc
07/16/202610:41:31 AMbuy$566.49$64,354.370.334.080.008802
0x432...3708
0xf2...b66a
07/16/202610:29:47 AMbuy$56.05$64,327.840.029734.080.0008714
0x3aE...eD74
0xc8...70fa
07/16/202610:28:57 AMbuy$186.81$64,310.210.09934.070.002904
0xB07...169b
0x67...23da
07/16/202610:27:33 AMbuy$56.01$64,280.740.029734.070.0008714
0xB07...169b
0x20...7fbc
07/16/202610:27:09 AMbuy$660.28$64,292.110.3534.070.01027
0x432...3708
0x70...d7d1
07/16/202610:24:39 AMbuy$565.94$64,290.430.334.070.008802
0x432...3708
0xaa...6e3a
07/16/202610:11:59 AMbuy$103.66$64,251.970.0549834.070.001613
0x03d...8557
0x0e...d229
07/16/202610:07:43 AMbuy$660.11$64,274.630.3534.070.01027
0x432...3708
0x79...4f76
07/16/20268:59:39 AMsell$7.32$63,828.840.00388733.870.0001147
0x2E8...3bb5
0xd2...c18e
07/16/20268:39:03 AMbuy$0.8241$64,541.190.000435434.090.00001277
0x836...eA5C
0xbe...8ebe
07/16/20268:32:27 AMbuy$2.87$64,497.140.00151734.080.00004451
0x836...eA5C
0x06...60b9
07/16/20268:32:19 AMbuy$0.2699$64,582.980.000142634.130.05418
0x836...eA5C
0xb6...d66a
07/16/20268:31:35 AMsell$257.13$64,112.510.135833.870.00401
0xAeA...be7b
0x7f...2b00
07/16/20268:30:17 AMsell$1,610.17$64,060.590.851433.870.02513
0x588...9f72
0xa7...fc95
07/16/20268:30:15 AMsell$731.07$64,031.110.386733.870.01141
0xEeC...3E06
0x72...c0cb
07/16/20268:30:15 AMsell$256.34$64,034.940.135633.870.004003
0x323...D87B
0x20...7439