- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 70.33
- Pooled WETH:
- $3,076.3
cbBTC/WETH price stats on Base
As of June 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,555.21. cbBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $2,917,125.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,581,656,104.81. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,620,940.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,620,940.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1035 in the last 24 hours, 433 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,917,125.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.85, captured at 9:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,555.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:01:27 AM | sell | $696.4 | $62,555.21 | 0.4103 | 36.85 | 0.01113 | 0xb5...cca5 | |
| 06/19/2026 | 9:01:13 AM | sell | $6,170.92 | $62,577.34 | 3.63 | 36.85 | 0.09861 | 0x17...18a0 | |
| 06/19/2026 | 9:01:13 AM | sell | $1,664.18 | $62,580.57 | 0.9802 | 36.86 | 0.02659 | 0x41...42c7 | |
| 06/19/2026 | 9:01:13 AM | sell | $2,009.47 | $62,582.51 | 1.18 | 36.86 | 0.0321 | 0x91...64ee | |
| 06/19/2026 | 9:01:13 AM | sell | $515.24 | $62,581.47 | 0.3034 | 36.86 | 0.008233 | 0xab...ddc6 | |
| 06/19/2026 | 9:01:11 AM | sell | $1,383.51 | $62,583.89 | 0.8148 | 36.86 | 0.0221 | 0x39...0701 | |
| 06/19/2026 | 9:01:09 AM | sell | $6,483.56 | $62,625.32 | 3.81 | 36.86 | 0.1035 | 0x4e...44fb | |
| 06/19/2026 | 9:01:07 AM | sell | $4,375.69 | $62,630.7 | 2.57 | 36.86 | 0.06986 | 0x63...cbec | |
| 06/19/2026 | 9:01:09 AM | sell | $1,104.26 | $62,628.43 | 0.65 | 36.86 | 0.01763 | 0x8e...1310 | |
| 06/19/2026 | 9:01:05 AM | sell | $1,340.08 | $62,633.06 | 0.7888 | 36.86 | 0.02139 | 0x44...10ab | |
| 06/19/2026 | 9:01:03 AM | sell | $9.53 | $62,591.74 | 0.005613 | 36.86 | 0.0001522 | 0xb5...c4ed | |
| 06/19/2026 | 9:00:57 AM | sell | $1,204.63 | $62,591.83 | 0.7095 | 36.86 | 0.01924 | 0xe0...afc3 | |
| 06/19/2026 | 9:00:05 AM | sell | $4,595.44 | $62,542.32 | 2.7 | 36.87 | 0.07347 | 0x66...2038 | |
| 06/19/2026 | 9:00:01 AM | sell | $1,247.83 | $62,543.33 | 0.7356 | 36.87 | 0.01995 | 0x55...0810 | |
| 06/19/2026 | 9:00:01 AM | sell | $866.51 | $62,542.11 | 0.5108 | 36.87 | 0.01385 | 0x26...44e5 | |
| 06/19/2026 | 9:00:01 AM | sell | $412.82 | $62,542.54 | 0.2433 | 36.87 | 0.0066 | 0xf7...b362 | |
| 06/19/2026 | 8:59:53 AM | sell | $3,997.34 | $62,535.94 | 2.35 | 36.87 | 0.06392 | 0xd1...01c4 | |
| 06/19/2026 | 8:59:53 AM | sell | $981.79 | $62,533.85 | 0.5789 | 36.87 | 0.0157 | 0x54...876f | |
| 06/19/2026 | 8:59:53 AM | sell | $1,937.24 | $62,530.11 | 1.14 | 36.87 | 0.03098 | 0x59...e0f1 | |
| 06/19/2026 | 8:59:53 AM | sell | $3,090.97 | $62,532.2 | 1.82 | 36.87 | 0.04943 | 0xf3...6705 |