WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,360.66
Price
33.12 WETH
TVL
$9.06M
MKT CAP
$2.27B
5m
0%
1h
-0.12%
4h
0.24%
24h
-3.53%
Share
TXNS
665
Buys
228
Sells
437
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
53.69
Pooled WETH:
$2,744.14

cbBTC/WETH price stats on Base

As of March 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,360.66. cbBTC price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $1,741,218.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,270,110,173.03. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,059,780.20. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,059,780.20.

The total transactions of cbBTC/WETH is 665 in the last 24 hours, 228 of which are buy transactions, and 437 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,741,218.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.12, captured at 6:31 AM UTC.

The price of converting 1 cbBTC to USD is $66,360.66 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20266:31:11 AMsell$0.209$66,360.660.000104333.120.05315
0x058...e2fF
0x71...8329
03/28/20266:22:41 AMbuy$644.4$66,744.80.321833.330.009654
0x631...278A
0x77...9a1e
03/28/20266:18:35 AMsell$12,448.62$66,439.476.233.130.1873
0x69D...9167
0x3c...055b
03/28/20266:18:33 AMsell$22,040.5$66,398.261133.140.3319
0x59d...E2f6
0x7e...72a6
03/28/20263:41:13 AMbuy$46.19$66,313.160.0232333.350.0006965
0x44F...22A8
0x74...41f2
03/28/20263:37:37 AMsell$6.72$65,9530.00338233.150.000102
0x44F...22A8
0xdf...c227
03/28/20262:43:13 AMbuy$22.18$66,203.810.0111733.350.000335
0x03d...8557
0x58...dc64
03/28/20262:13:29 AMbuy$31.19$66,405.520.0156633.350.0004697
0x03d...8557
0x1f...d8e3
03/28/20262:12:59 AMbuy$4.16$66,391.760.00209333.350.00006276
0x03d...8557
0xa2...9375
03/28/20262:00:19 AMbuy$45.74$66,332.90.02333.350.0006897
0x44F...22A8
0x4c...767c
03/28/202612:53:45 AMbuy$25.48$66,406.560.012833.350.0003837
0x15A...8983
0x4a...d744
03/28/202612:51:39 AMbuy$21.9$66,418.860.01133.350.0003298
0x1dA...c6e4
0xfa...1793
03/28/202612:48:57 AMbuy$11.74$66,420.60.005933.350.0001769
0xc0f...DD35
0x8a...c1d3
03/28/202612:43:21 AMbuy$10,191.97$66,437.445.1133.340.1534
0x9A3...78f1
0x1a...d4db
03/28/202612:42:49 AMsell$0.922$65,998.830.000462833.120.00001397
0xE9a...0C64
0x72...6098
03/28/202612:42:27 AMsell$0.3106$65,954.870.000155933.10.05471
0xEcC...948B
0x60...9a2a
03/28/202612:41:25 AMbuy$4.76$66,474.310.00239133.350.00007171
0x03d...8557
0x34...e834
03/28/202612:38:13 AMbuy$1.17$66,521.560.000590533.360.0000177
0x433...FA00
0xcd...2604
03/28/202612:34:45 AMbuy$157.93$66,422.260.0792933.340.002377
0xFEc...03E3
0x02...031e
03/28/202612:30:03 AMbuy$0.1692$66,391.690.0000850333.340.05255
0x836...eA5C
0x1e...51e7