WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$90,577.98
Price
29.11 WETH
TVL
$8.21M
MKT CAP
$2.37B
5m
0%
1h
1.01%
4h
0.99%
24h
-1.29%
Share
TXNS
701
Buys
276
Sells
425
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
61.61
Pooled WETH:
$843.85

cbBTC/WETH price stats on Base

As of December 9, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,577.98. cbBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $2,294,868.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,366,607,008.90. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,206,192.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,206,192.80.

The total transactions of cbBTC/WETH is 701 in the last 24 hours, 276 of which are buy transactions, and 425 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,294,868.56 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.11, captured at 7:07 AM UTC.

The price of converting 1 cbBTC to USD is $90,577.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20256:56:27 AMbuy$0.4437$90,382.990.000142629.050.054910x2d...d509
12/09/20256:56:35 AMbuy$0.4012$90,577.980.00012929.110.054430x21...36cf
12/09/20256:56:09 AMbuy$0.3341$90,323.690.000107529.050.05370x19...15cd
12/09/20256:56:09 AMbuy$0.3845$90,489.910.000123729.110.054250xc2...6a76
12/09/20256:55:31 AMbuy$0.3464$90,467.170.000111329.060.053830x68...c241
12/09/20256:55:33 AMbuy$0.4141$90,435.630.00013329.050.054580x7f...836a
12/09/20256:47:17 AMbuy$0.3349$90,286.470.000107829.070.053710x3e...cfe5
12/09/20256:44:37 AMbuy$0.3329$90,235.310.000107229.070.053690x55...24f9
12/09/20256:38:31 AMbuy$0.4329$90,188.30.000139729.110.05480x90...7383
12/09/20256:37:29 AMbuy$0.3215$90,057.60.000103729.070.053570xb0...972f
12/09/20256:22:15 AMsell$196.89$89,649.220.0634328.880.0021960x71...7110
12/09/20256:16:09 AMsell$0.8669$89,746.540.000278928.870.059660xa4...37ce
12/09/20256:15:51 AMsell$0.7306$89,762.90.000234928.860.058140xc0...bcc8
12/09/20256:14:53 AMsell$0.4936$89,748.010.000158728.860.05550x02...a30a
12/09/20256:13:55 AMsell$0.5445$89,714.840.000175228.870.056070xa9...af6c
12/09/20256:13:37 AMsell$0.2955$89,836.690.0000950128.880.053290x5b...17ca
12/09/20256:10:13 AMbuy$28.14$90,560.80.00902929.050.00031070x9e...cfe4
12/09/20255:56:11 AMsell$0.2367$89,669.80.0000761828.850.052640x97...3be0
12/09/20255:44:29 AMsell$1.93$90,035.010.000621628.870.000021530xc4...f5a9
12/09/20254:48:57 AMbuy$0.09394$90,332.910.0000302229.050.051040x72...4443