WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,866.02
Price
31.35 WETH
TVL
$8.42M
MKT CAP
$2.52B
5m
0%
1h
-0.18%
4h
-1.37%
24h
-0.18%
Share
TXNS
853
Buys
533
Sells
320
Volume
4M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
26.53
Pooled WETH:
$2,355.26

cbBTC/WETH price stats on Base

As of January 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,866.02. cbBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $3,590,792.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,522,805,758.71. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,422,763.33. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,422,763.33.

The total transactions of cbBTC/WETH is 853 in the last 24 hours, 533 of which are buy transactions, and 320 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,590,792.94 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.35, captured at 9:13 AM UTC.

The price of converting 1 cbBTC to USD is $82,866.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20268:54:43 AMsell$1.64$82,866.020.000621531.350.000019820x26...ab88
01/31/20268:54:23 AMsell$20,625.68$82,851.387.831.370.24890x3c...474d
01/31/20268:54:21 AMsell$1,060.02$82,879.10.401331.380.012780x23...bc78
01/31/20268:54:23 AMsell$207.59$82,824.660.078631.360.0025060x8e...f0c4
01/31/20268:53:51 AMsell$2,116.63$82,771.430.802531.380.025570x60...41be
01/31/20268:52:15 AMsell$21,889.56$82,728.938.331.390.26450x0b...bb77
01/31/20268:52:05 AMsell$2,326.21$82,760.050.882731.40.02810x6d...3a62
01/31/20268:52:05 AMsell$4,719.13$82,769.141.7931.40.057010x77...8611
01/31/20268:52:03 AMsell$834.88$82,776.260.316831.410.010080xe7...ef17
01/31/20268:51:47 AMsell$1,418.25$82,780.440.538231.410.017130xa0...a4f8
01/31/20268:51:47 AMsell$500.8$82,778.010.1931.410.006050x5e...3088
01/31/20268:51:47 AMsell$936.17$82,783.460.355231.410.01130xa7...7cbb
01/31/20268:51:41 AMsell$120.19$82,745.950.0456331.410.0014520x2f...ffc0
01/31/20268:51:41 AMsell$3,989.67$82,751.691.5131.410.048210x45...a926
01/31/20268:51:39 AMsell$1,995.57$82,759.390.757631.420.024110x90...4554
01/31/20268:51:39 AMsell$2,752.86$82,765.491.0431.420.033260x3a...54e6
01/31/20268:45:01 AMsell$7,476.58$82,528.412.8431.420.090590x5c...abd9
01/31/20268:43:51 AMsell$6,333.56$82,530.572.4131.430.076740x1e...f4f3
01/31/20268:43:51 AMsell$4,542.98$82,546.11.7331.440.055030x45...8cfd
01/31/20268:43:49 AMsell$3,398.29$82,454.521.2931.450.041210x9f...7bfc