WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,387.2
Price
36.45 WETH
TVL
$9.31M
MKT CAP
$2.94B
5m
0%
1h
0.70%
4h
-0.08%
24h
0.55%
Share
TXNS
432
Buys
106
Sells
326
Volume
508K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
29
Pooled WETH:
$3,328.03

cbBTC/WETH price stats on Base

As of May 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,387.2. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $507,710.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,936,476,945.02. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,309,570.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,309,570.98.

The total transactions of cbBTC/WETH is 432 in the last 24 hours, 106 of which are buy transactions, and 326 are sales transactions.

cbBTC/WETH pool has a trading volume of $507,710.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.45, captured at 11:14 AM UTC.

The price of converting 1 cbBTC to USD is $77,387.2 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:07:07 AMbuy$95.52$77,387.20.04536.450.001234
0x11D...237f
0xf3...a7ce
05/22/202611:06:11 AMbuy$4.94$77,311.620.00232936.450.0000639
0x9d2...55A5
0xfd...7a24
05/22/202611:06:11 AMsell$0.4061$76,784.150.000191536.20.05529
0x9d2...55A5
0xfd...7a24
05/22/202610:57:23 AMbuy$5.57$77,363.720.00262436.450.000072
0x437...3c3C
0xee...dd65
05/22/202610:56:51 AMbuy$13.25$77,324.560.0062536.450.0001714
0x437...3c3C
0x7c...531e
05/22/202610:56:35 AMbuy$18.21$77,318.150.00858636.450.0002355
0x437...3c3C
0x7f...ec1c
05/22/202610:56:27 AMbuy$19.3$77,306.030.00910436.450.0002497
0x437...3c3C
0x34...b46b
05/22/202610:54:47 AMsell$0.8231$76,862.110.000387836.20.00001071
0xB76...4708
0x0d...4101
05/22/202610:43:29 AMbuy$0.1363$77,462.410.0000642636.510.05176
0xd73...fF0D
0x6c...f4ce
05/22/202610:41:13 AMsell$0.6096$76,882.570.000287136.20.05793
0x9d2...55A5
0x3b...992c
05/22/202610:40:39 AMsell$2.32$76,886.190.00109336.220.0000302
0x042...BEFb
0xab...09b2
05/22/202610:12:45 AMbuy$15.94$77,375.560.00751436.450.0002061
0x03d...8557
0x36...3c32
05/22/202610:07:31 AMbuy$15.91$77,394.910.00749636.450.0002056
0xc1B...7054
0xa1...263d
05/22/202610:06:07 AMsell$1.83$76,852.330.000866436.220.00002392
0x042...BEFb
0x7e...a99e
05/22/202610:02:57 AMsell$1.15$76,906.80.000545536.220.00001506
0x9d2...55A5
0x8d...1b59
05/22/20269:22:13 AMsell$1.05$76,804.40.00049936.210.00001378
0x675...971D
0x09...a00c
05/22/20269:21:45 AMsell$1.91$76,839.690.000903536.220.00002494
0xf36...23A5
0xa4...21d5
05/22/20269:20:57 AMsell$19.26$76,773.340.0090936.230.0002508
0x042...BEFb
0xb9...53eb
05/22/20269:08:17 AMsell$2.49$76,802.740.00117636.230.00003248
0x675...971D
0x63...188a
05/22/20269:08:17 AMsell$1.72$76,800.260.000815236.230.0000225
0x692...Ae06
0x31...2e42