WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,218.9
Price
37.15 WETH
TVL
$9.83M
MKT CAP
$2.61B
5m
0%
1h
0.51%
4h
-0.19%
24h
0.46%
Share
TXNS
627
Buys
177
Sells
450
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
69.76
Pooled WETH:
$3,187.65

cbBTC/WETH price stats on Base

As of June 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,218.9. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $1,637,810.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,606,655,385.91. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,834,610.67. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,834,610.67.

The total transactions of cbBTC/WETH is 627 in the last 24 hours, 177 of which are buy transactions, and 450 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,637,810.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.15, captured at 7:13 PM UTC.

The price of converting 1 cbBTC to USD is $63,218.9 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20267:00:13 PMbuy$6.94$63,218.90.00408437.150.0001099
0xD51...4Bb1
0xe4...648b
06/19/20266:30:29 PMsell$1.23$62,816.530.000726336.920.00001967
0x633...eBa1
0xde...c794
06/19/20266:05:25 PMsell$7.22$62,899.330.00423936.920.0001148
0x44F...22A8
0x3e...138d
06/19/20265:41:07 PMbuy$0.09392$63,462.420.0000552537.330.05148
0x03d...8557
0x53...f6c6
06/19/20265:33:59 PMsell$6.38$62,834.130.0037536.920.0001015
0x2E8...3bb5
0xf7...5578
06/19/20264:56:05 PMsell$2.05$62,610.40.00121436.920.0000329
0x042...BEFb
0xa9...5b05
06/19/20264:31:53 PMbuy$15.16$63,335.940.00889337.150.0002393
0x44F...22A8
0x7d...f960
06/19/20264:28:25 PMsell$0.1335$63,006.660.0000781536.860.05212
0x433...6F8b
0x98...b1c2
06/19/20264:27:41 PMbuy$0.1348$63,630.640.0000789737.250.05212
0x433...44cc
0x53...f4ad
06/19/20264:15:27 PMbuy$7.06$63,481.720.00413337.150.0001112
0x03d...8557
0x4f...bd78
06/19/20263:47:45 PMbuy$1.99$63,467.640.0011737.160.0000315
0x03d...8557
0xf1...ca6d
06/19/20263:46:15 PMsell$0.7584$63,043.640.000444136.910.00001203
0x03d...8557
0x08...5ad2
06/19/20263:45:13 PMbuy$198.84$63,451.10.116437.150.003133
0x03d...8557
0x56...0446
06/19/20263:42:01 PMbuy$0.2883$63,655.510.000168637.230.05453
0x6d4...e36c
0x4f...b7a1
06/19/20263:31:51 PMbuy$21.53$63,220.030.0126537.150.0003406
0x03d...8557
0x05...a057
06/19/20263:26:15 PMbuy$20.16$63,115.490.0118737.150.0003195
0x03d...8557
0x2a...0c9f
06/19/20263:20:41 PMbuy$3.56$63,254.060.00209437.150.00005637
0x03d...8557
0xe4...d944
06/19/20263:12:03 PMbuy$8.31$63,296.140.0048837.150.0001313
0x03d...8557
0x3f...d0f4
06/19/20263:11:31 PMbuy$51.82$63,341.970.0303937.150.0008181
0x03d...8557
0x27...5cdf
06/19/20262:40:37 PMsell$1.16$62,944.590.000683436.920.00001851
0x03d...8557
0x5a...29d6