- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.17
- Pooled WETH:
- $2,548.89
cbBTC/WETH price stats on Base
As of November 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,067.89. cbBTC price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $2,680,164.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,762,355,611.11. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,122,246.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,122,246.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 972 in the last 24 hours, 704 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,680,164.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.1, captured at 8:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,067.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:42:38 AM | buy | $3.23 | $76,067.89 | 0.00145 | 34.1 | 0.00004252 | 0x3e...fbf4 | |
| 11/06/2026 | 7:41:43 AM | sell | $823.14 | $75,621.4 | 0.3689 | 33.89 | 0.01088 | 0xf4...0c37 | |
| 11/06/2026 | 7:41:44 AM | sell | $289.96 | $75,620.36 | 0.1299 | 33.89 | 0.003834 | 0x9a...c7fd | |
| 11/06/2026 | 7:41:44 AM | sell | $289.96 | $75,620.68 | 0.1299 | 33.89 | 0.003834 | 0x2c...f097 | |
| 11/06/2026 | 7:41:44 AM | sell | $289.96 | $75,619.99 | 0.1299 | 33.89 | 0.003834 | 0xc0...6619 | |
| 11/06/2026 | 7:41:44 AM | sell | $1,405.22 | $75,619.2 | 0.6297 | 33.89 | 0.01858 | 0xa7...178e | |
| 11/06/2026 | 7:41:21 AM | sell | $6,065.01 | $75,556.25 | 2.72 | 33.89 | 0.08027 | 0x96...e009 | |
| 11/06/2026 | 7:40:50 AM | buy | $55.56 | $75,834.09 | 0.02498 | 34.09 | 0.0007327 | 0xee...9c0e | |
| 11/06/2026 | 7:29:35 AM | buy | $11.03 | $75,510.7 | 0.004985 | 34.09 | 0.0001462 | 0x20...f89d | |
| 11/06/2026 | 4:15:43 AM | sell | $2,190.91 | $75,601.09 | 0.9823 | 33.89 | 0.02898 | 0x83...e47c | |
| 11/06/2026 | 4:15:43 AM | sell | $3,963.53 | $75,597.61 | 1.77 | 33.89 | 0.05242 | 0xc9...5b84 | |
| 11/06/2026 | 4:15:19 AM | sell | $7,180.62 | $75,609.66 | 3.21 | 33.89 | 0.09496 | 0x4e...d51e | |
| 11/06/2026 | 4:14:23 AM | sell | $1,464.34 | $75,653.37 | 0.6562 | 33.9 | 0.01935 | 0xde...6fcd | |
| 11/06/2026 | 4:14:24 AM | sell | $2,794.57 | $75,650.96 | 1.25 | 33.9 | 0.03694 | 0xc9...9bf4 | |
| 11/06/2026 | 4:11:59 AM | sell | $3,049.32 | $75,591.01 | 1.36 | 33.9 | 0.04033 | 0x33...bf4d | |
| 11/06/2026 | 4:11:55 AM | sell | $2,774.02 | $75,604.4 | 1.24 | 33.91 | 0.03669 | 0xee...267a | |
| 11/06/2026 | 4:11:59 AM | sell | $6,713.01 | $75,585.5 | 3.01 | 33.9 | 0.08881 | 0x54...4fcf | |
| 11/06/2026 | 4:11:58 AM | sell | $8,986.17 | $75,597.79 | 4.03 | 33.91 | 0.1188 | 0xb8...f36d | |
| 11/06/2026 | 4:12:00 AM | sell | $54.56 | $75,581.28 | 0.02447 | 33.9 | 0.0007219 | 0xfc...6865 | |
| 11/06/2026 | 4:11:55 AM | sell | $6,653.3 | $75,609.72 | 2.98 | 33.91 | 0.08799 | 0x17...5a01 |