- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 106
- Pooled WETH:
- $2,293.58
cbBTC/WETH price stats on Base
As of July 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,961.46. cbBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $1,807,617.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,882,080,072.19. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,436,621.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,436,621.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 532 in the last 24 hours, 72 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,807,617.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.03, captured at 4:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,961.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:17:59 PM | buy | $3,681.95 | $65,958.22 | 1.9 | 34.04 | 0.05582 | 0xe1...5c79 | |
| 07/22/2026 | 4:17:57 PM | buy | $3,444.34 | $65,961.46 | 1.77 | 34.03 | 0.05221 | 0x80...cfdd | |
| 07/22/2026 | 3:46:23 PM | sell | $1.82 | $65,784.17 | 0.0009393 | 33.82 | 0.00002777 | 0x3f...09f9 | |
| 07/22/2026 | 3:42:21 PM | buy | $1.69 | $66,165.99 | 0.00087 | 34.05 | 0.00002555 | 0xf6...77d4 | |
| 07/22/2026 | 3:35:41 PM | sell | $0.2933 | $65,628.7 | 0.000151 | 33.78 | 0.05447 | 0x6a...72e7 | |
| 07/22/2026 | 3:35:15 PM | buy | $0.2958 | $66,185.36 | 0.0001522 | 34.05 | 0.05447 | 0x6d...0d90 | |
| 07/22/2026 | 3:35:15 PM | sell | $0.9219 | $65,711.28 | 0.0004744 | 33.81 | 0.00001403 | 0xff...515c | |
| 07/22/2026 | 3:24:49 PM | buy | $0.2468 | $66,352.49 | 0.0001267 | 34.07 | 0.05372 | 0x4f...b8ed | |
| 07/22/2026 | 3:20:55 PM | sell | $927.66 | $65,972.1 | 0.4757 | 33.83 | 0.01406 | 0xb2...b66c | |
| 07/22/2026 | 3:20:55 PM | sell | $13,229.43 | $65,977.86 | 6.78 | 33.83 | 0.2005 | 0x1a...b865 | |
| 07/22/2026 | 3:20:53 PM | sell | $637.01 | $65,983.42 | 0.3267 | 33.84 | 0.009654 | 0xce...f1c2 | |
| 07/22/2026 | 3:20:51 PM | sell | $5,563.38 | $65,984.52 | 2.85 | 33.84 | 0.08431 | 0x8e...5c94 | |
| 07/22/2026 | 3:20:51 PM | sell | $2,845.08 | $65,992.8 | 1.45 | 33.84 | 0.04311 | 0x79...2c0e | |
| 07/22/2026 | 3:20:51 PM | sell | $6,021.02 | $65,989.21 | 3.08 | 33.84 | 0.09124 | 0x13...7f9c | |
| 07/22/2026 | 3:20:49 PM | sell | $704.11 | $65,994.23 | 0.3611 | 33.84 | 0.01066 | 0x02...c4c5 | |
| 07/22/2026 | 3:20:43 PM | sell | $11,041.9 | $65,956.64 | 5.66 | 33.84 | 0.1674 | 0x42...0674 | |
| 07/22/2026 | 3:20:35 PM | sell | $4,038.75 | $65,984.41 | 2.07 | 33.86 | 0.0612 | 0xd2...674b | |
| 07/22/2026 | 3:20:35 PM | sell | $19,382.6 | $65,974.93 | 9.94 | 33.85 | 0.2937 | 0xf2...4851 | |
| 07/22/2026 | 3:20:33 PM | sell | $8,663.41 | $65,989.55 | 4.44 | 33.86 | 0.1312 | 0x10...3687 | |
| 07/22/2026 | 3:20:27 PM | sell | $5,211.88 | $65,975.43 | 2.67 | 33.87 | 0.07899 | 0xa9...2b6d |