WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,394.06
Price
34.32 WETH
TVL
$10.06M
MKT CAP
$3.85B
5m
0%
1h
-0.52%
4h
0.25%
24h
-1.57%
Share
TXNS
141
Buys
71
Sells
70
Volume
222K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
36.39
Pooled WETH:
$3,098.9

cbBTC/WETH price stats on Base

As of October 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,394.06. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $222,114.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,853,827,738.64. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,058,274.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,058,274.12.

The total transactions of cbBTC/WETH is 141 in the last 24 hours, 71 of which are buy transactions, and 70 are sales transactions.

cbBTC/WETH pool has a trading volume of $222,114.64 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.32, captured at 8:29 AM UTC.

The price of converting 1 cbBTC to USD is $79,394.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:22:03 AMsell$0.1286$79,394.060.000055634.320.05162
0x000...8853
0xad...9eab
10/27/20268:08:39 AMsell$0.1293$79,362.280.0000559434.320.05163
0x000...f647
0x1a...dbad
10/27/20268:08:01 AMsell$0.4783$79,591.250.000206834.420.05601
0x737...B8D8
0x84...6a64
10/27/20267:50:35 AMsell$1,399.38$79,807.840.603834.430.01753
0xbc4...AD97
0x10...e37b
10/27/20267:50:35 AMsell$5,375.38$79,803.812.3134.430.06735
0xA76...2159
0xae...3430
10/27/20267:50:35 AMsell$1,123.98$79,790.270.48534.430.01408
0xAeA...be7b
0x94...898d
10/27/20267:50:35 AMsell$4,819.54$79,793.882.0734.430.06039
0x5DF...d4BB
0xac...e6bd
10/27/20267:50:35 AMsell$1,811.02$79,809.780.781534.440.02269
0x3A4...D75C
0xb7...90b2
10/27/20267:50:35 AMsell$3,215.79$79,798.681.3834.430.04029
0x479...e769
0xf1...d1e6
10/27/20265:55:35 AMsell$0.2477$79,664.980.00010734.430.05311
0x4b8...39f4
0x5c...394d
10/27/20264:24:25 AMsell$0.1053$79,196.140.0000455934.280.05133
0x000...a53C
0xf7...1e2c
10/27/20262:24:23 AMsell$0.09284$79,358.960.0000400734.240.05117
0x000...78dA
0xe9...1999
10/27/20261:43:39 AMsell$559.58$80,248.770.240134.440.006973
0xDD4...cba1
0xb6...f904
10/27/20261:42:39 AMsell$0.09555$79,629.260.000041134.250.0512
0x000...1C50
0x0e...4fbd
10/27/20261:12:11 AMsell$8.74$80,222.180.00375634.430.000109
0x058...e2fF
0xa0...d29b
10/27/20261:06:31 AMsell$2,593.2$80,190.981.1134.440.03233
0x31C...516D
0x54...4f84
10/27/20261:06:31 AMsell$823.67$80,188.930.353734.440.01027
0xEeC...3E06
0x69...ee7c
10/27/20261:06:27 AMsell$1,970.84$80,191.840.846434.440.02457
0xaa1...02Bb
0x54...4bec
10/27/202612:22:17 AMsell$650.58$80,085.520.279834.440.008123
0x4b5...2226
0x9d...e891
10/27/202612:17:13 AMsell$6,733.67$80,117.842.8934.440.08404
0xAd3...93Ed
0x5a...9e0b