- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.24
- Pooled WETH:
- $3,121.51
cbBTC/WETH price stats on Base
As of November 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,704.04. cbBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $2,852,722.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,630,503,403.03. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,569,172.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,569,172.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 432 in the last 24 hours, 178 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,852,722.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.87, captured at 9:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,704.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:14:16 AM | buy | $332.42 | $73,701.32 | 0.1617 | 35.87 | 0.00451 | 0x48...0576 | |
| 11/11/2026 | 9:14:18 AM | buy | $3,673.43 | $73,704.04 | 1.78 | 35.87 | 0.04984 | 0x8b...b1d6 | |
| 11/11/2026 | 9:14:15 AM | buy | $4,671.73 | $73,714.69 | 2.27 | 35.86 | 0.06337 | 0xd5...ccc6 | |
| 11/11/2026 | 9:13:59 AM | buy | $2,145.1 | $73,702.75 | 1.04 | 35.86 | 0.0291 | 0x55...32f2 | |
| 11/11/2026 | 9:13:52 AM | buy | $514.87 | $73,699.06 | 0.2505 | 35.86 | 0.006986 | 0xfb...08bb | |
| 11/11/2026 | 9:13:59 AM | buy | $1,561.68 | $73,700.35 | 0.7599 | 35.86 | 0.02118 | 0x90...ac8c | |
| 11/11/2026 | 9:13:03 AM | buy | $700.25 | $73,702.65 | 0.3407 | 35.86 | 0.009501 | 0xf1...d143 | |
| 11/11/2026 | 9:13:02 AM | buy | $1,777.25 | $73,698.42 | 0.8647 | 35.86 | 0.02411 | 0x72...1108 | |
| 11/11/2026 | 9:13:03 AM | buy | $1,681.19 | $73,704.21 | 0.818 | 35.86 | 0.02281 | 0xd3...f99b | |
| 11/11/2026 | 9:13:01 AM | buy | $1,748.62 | $73,696.14 | 0.8508 | 35.85 | 0.02372 | 0xa7...71a8 | |
| 11/11/2026 | 9:13:03 AM | buy | $1,998.97 | $73,700.88 | 0.9726 | 35.86 | 0.02712 | 0x5f...3415 | |
| 11/11/2026 | 8:29:26 AM | buy | $150.19 | $73,748.27 | 0.07303 | 35.85 | 0.002036 | 0xa2...eea9 | |
| 11/11/2026 | 8:28:45 AM | buy | $1,748.31 | $73,759.2 | 0.8499 | 35.85 | 0.0237 | 0xd3...6bbb | |
| 11/11/2026 | 8:28:23 AM | buy | $10,857.06 | $73,783.22 | 5.27 | 35.85 | 0.1471 | 0x33...88e3 | |
| 11/11/2026 | 4:49:30 AM | sell | $20,682.21 | $73,622.46 | 10.01 | 35.64 | 0.2809 | 0x91...9c76 | |
| 11/11/2026 | 4:35:02 AM | sell | $177.82 | $73,753.26 | 0.08595 | 35.64 | 0.002411 | 0x98...858a | |
| 11/11/2026 | 4:34:50 AM | sell | $17,064.18 | $73,692.64 | 8.25 | 35.65 | 0.2315 | 0xec...bc02 | |
| 11/11/2026 | 4:34:42 AM | sell | $3,722.93 | $73,707.01 | 1.8 | 35.66 | 0.0505 | 0xc3...9534 | |
| 11/11/2026 | 4:34:42 AM | sell | $1,889.32 | $73,710.87 | 0.9141 | 35.66 | 0.02563 | 0xf3...36bf | |
| 11/11/2026 | 4:34:50 AM | sell | $3,192.52 | $73,678.84 | 1.54 | 35.65 | 0.04333 | 0x4e...ae2f |