- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 85.89
- Pooled WETH:
- $2,883.69
cbBTC/WETH price stats on Base
As of July 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,593.63. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1,417,973.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,808,556,197.57. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,938,053.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,938,053.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 309 in the last 24 hours, 172 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,417,973.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.55, captured at 1:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,593.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:30:53 PM | buy | $0.6982 | $64,593.63 | 0.0003735 | 34.55 | 0.00001081 | 0x9a...1ea6 | |
| 07/20/2026 | 1:28:05 PM | buy | $2,591.84 | $64,526.85 | 1.38 | 34.55 | 0.04016 | 0x7f...8440 | |
| 07/20/2026 | 1:28:05 PM | buy | $14,028.94 | $64,532.47 | 7.51 | 34.55 | 0.2173 | 0x43...9b54 | |
| 07/20/2026 | 1:28:05 PM | buy | $1,908.7 | $64,537.88 | 1.02 | 34.55 | 0.02957 | 0xf5...294d | |
| 07/20/2026 | 1:28:05 PM | buy | $16,623.92 | $64,520.34 | 8.9 | 34.54 | 0.2576 | 0x21...b39f | |
| 07/20/2026 | 1:27:21 PM | sell | $1.33 | $64,122.45 | 0.0007163 | 34.32 | 0.00002087 | 0x7b...a5d8 | |
| 07/20/2026 | 1:23:47 PM | buy | $0.3398 | $64,740.6 | 0.0001816 | 34.59 | 0.05525 | 0x4a...cda5 | |
| 07/20/2026 | 1:22:31 PM | sell | $3.34 | $64,305.97 | 0.001785 | 34.33 | 0.00005201 | 0xde...15a6 | |
| 07/20/2026 | 1:18:39 PM | buy | $0.4513 | $64,749.66 | 0.0002409 | 34.56 | 0.05697 | 0x2a...b3ca | |
| 07/20/2026 | 1:14:11 PM | buy | $572.62 | $64,661.45 | 0.3059 | 34.54 | 0.008855 | 0x03...13de | |
| 07/20/2026 | 1:14:11 PM | buy | $6,302.95 | $64,663.74 | 3.36 | 34.54 | 0.09747 | 0x6b...08ec | |
| 07/20/2026 | 1:14:09 PM | buy | $1,152.72 | $64,660.85 | 0.6158 | 34.54 | 0.01782 | 0x2b...a7d1 | |
| 07/20/2026 | 1:13:55 PM | buy | $1,531.96 | $64,667.37 | 0.8183 | 34.54 | 0.02368 | 0x8c...e62d | |
| 07/20/2026 | 1:13:53 PM | buy | $1,998.81 | $64,666.18 | 1.06 | 34.54 | 0.0309 | 0x0f...0db6 | |
| 07/20/2026 | 1:13:53 PM | buy | $5,026.82 | $64,663.08 | 2.68 | 34.54 | 0.07773 | 0xd8...f8ff | |
| 07/20/2026 | 1:13:53 PM | buy | $1,061.62 | $64,665.16 | 0.567 | 34.54 | 0.01641 | 0xc9...6fac | |
| 07/20/2026 | 1:10:51 PM | buy | $1,671.93 | $64,657.59 | 0.893 | 34.53 | 0.02585 | 0xe2...06ed | |
| 07/20/2026 | 1:10:51 PM | buy | $3,178.37 | $64,659.23 | 1.69 | 34.53 | 0.04915 | 0xc4...8442 | |
| 07/20/2026 | 1:10:51 PM | buy | $2,675.86 | $64,656.13 | 1.42 | 34.53 | 0.04138 | 0xb0...edb5 | |
| 07/20/2026 | 1:10:41 PM | buy | $5,746.6 | $64,666.67 | 3.06 | 34.53 | 0.08886 | 0xfa...495c |