WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,879.8
Price
31.96 WETH
TVL
$11.8M
MKT CAP
$3.52B
5m
0%
1h
0.83%
4h
0.43%
24h
-1.33%
Share
TXNS
407
Buys
204
Sells
203
Volume
169K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
87.31
Pooled WETH:
$2,050.1

cbBTC/WETH price stats on Base

As of September 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,879.8. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $169,158.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,522,485,435.02. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,795,385.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,795,385.00.

The total transactions of cbBTC/WETH is 407 in the last 24 hours, 204 of which are buy transactions, and 203 are sales transactions.

cbBTC/WETH pool has a trading volume of $169,158.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.96, captured at 5:35 PM UTC.

The price of converting 1 cbBTC to USD is $77,879.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:35:41 PMbuy$24.12$77,879.80.009931.960.0003097
0x8C9...3211
0x56...9a17
09/01/20265:35:13 PMbuy$120.64$77,898.750.049531.960.001548
0x6dB...e67d
0xfa...a8bf
09/01/20265:35:13 PMbuy$120.64$77,898.750.049531.960.001548
0xE5e...380F
0x0f...d64f
09/01/20265:27:37 PMbuy$36.5$77,792.50.01531.960.0004693
0x88D...d168
0x5a...16e1
09/01/20265:24:47 PMsell$14.12$77,355.540.005831.760.0001825
0x75d...7fA8
0xb9...61ad
09/01/20265:24:33 PMsell$42.4$77,340.850.0174231.760.0005483
0xb52...E570
0x33...923e
09/01/20265:09:47 PMbuy$12.04$77,751.730.0049531.960.0001548
0x86D...5E75
0xd7...f44e
09/01/20265:00:21 PMbuy$168.63$77,773.140.069331.960.002168
0xe9d...B32A
0xcd...da0c
09/01/20264:49:29 PMsell$19.84$77,219.840.00816531.760.000257
0xcF9...3Da1
0xe9...574b
09/01/20264:49:11 PMsell$21.33$77,359.960.00876231.760.0002758
0xe6a...C5fA
0x53...3c75
09/01/20264:49:11 PMsell$2.75$77,353.910.00113131.760.00003563
0x6f6...E716
0xc5...ad72
09/01/20264:49:07 PMbuy$3.12$77,736.740.00128731.960.00004026
0x6f6...E716
0x02...69b5
09/01/20264:49:07 PMbuy$24.07$77,724.770.009931.960.0003097
0xcF9...3Da1
0x12...6ae9
09/01/20264:49:07 PMbuy$23.83$77,722.890.00980131.960.0003066
0xe6a...C5fA
0x06...258a
09/01/20264:49:07 PMbuy$48.14$77,723.510.019831.960.0006194
0xDa8...6536
0x54...569e
09/01/20264:46:59 PMsell$168.28$77,206.20.0692431.760.002179
0x141...7340
0x8b...805d
09/01/20264:46:27 PMsell$183.5$77,221.170.0754931.760.002376
0x141...7340
0xa0...91a6
09/01/20264:46:13 PMbuy$360.76$77,647.690.148531.960.004646
0x141...7340
0x6c...1400
09/01/20264:41:53 PMsell$132.37$77,320.040.0543931.760.001712
0xD6c...1348
0x27...1811
09/01/20264:40:55 PMbuy$132.39$77,716.410.0544531.960.001703
0xD6c...1348
0xe2...8785