WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,536.36
Price
32.54 WETH
TVL
$11.17M
MKT CAP
$3.93B
5m
0%
1h
0.09%
4h
-0.01%
24h
-2.95%
Share
TXNS
367
Buys
245
Sells
122
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
50.65
Pooled WETH:
$2,702.04

cbBTC/WETH price stats on Base

As of October 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,536.36. cbBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,874,996.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,933,719,815.55. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,167,469.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,167,469.11.

The total transactions of cbBTC/WETH is 367 in the last 24 hours, 245 of which are buy transactions, and 122 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,874,996.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.54, captured at 5:28 PM UTC.

The price of converting 1 cbBTC to USD is $83,536.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:40:21 PMbuy$0.2865$83,536.360.000111632.540.05343
0x03d...8557
0x98...1477
10/07/20264:12:03 PMbuy$0.4518$83,838.560.000175532.560.05539
0x03d...8557
0x24...95f3
10/07/20263:59:55 PMbuy$2.48$83,642.010.00096632.540.00002968
0xBBD...1140
0xb1...f627
10/07/20263:52:33 PMbuy$26.19$83,497.360.010232.540.0003137
0x653...0858
0x65...4f52
10/07/20263:45:31 PMbuy$0.7371$83,476.920.000287332.540.05883
0x0b4...98E9
0x91...54cf
10/07/20263:43:43 PMbuy$212.54$83,430.470.0828932.540.002547
0x03d...8557
0xaa...6abe
10/07/20263:41:13 PMbuy$3.6$83,457.440.00140632.540.00004322
0x8ea...d876
0xe3...76f4
10/07/20263:20:09 PMbuy$63.34$83,323.420.0247432.540.0007602
0x991...977A
0x87...46d1
10/07/20263:12:37 PMsell$3,986.75$82,948.541.5532.340.04806
0x048...cEF5
0xe8...4e63
10/07/20263:07:45 PMsell$2,054.97$82,793.450.802932.340.02482
0x9e1...cCb8
0x2d...0209
10/07/20263:07:41 PMsell$2,999.26$82,806.71.1732.350.03622
0xc59...23Bc
0x54...4ad4
10/07/20263:07:43 PMsell$2,465.31$82,797.160.963232.340.02977
0x75C...7D93
0x1b...d09d
10/07/20263:07:43 PMsell$5,292$82,801.782.0632.350.06391
0x5DF...f2fa
0xe1...5e1d
10/07/20263:07:37 PMsell$2,673.17$82,850.591.0432.350.03226
0xdA1...A641
0xca...9cfd
10/07/20262:58:03 PMsell$2,998.32$82,919.581.1632.350.03615
0x596...62bE
0xec...8295
10/07/20262:57:41 PMsell$0.2552$82,880.520.0000996332.340.05308
0x7A5...6014
0x1a...8067
10/07/20262:41:29 PMbuy$35.27$83,333.970.0137732.550.0004232
0x03d...8557
0x0d...781c
10/07/20262:35:13 PMsell$0.2462$82,906.240.0000960632.340.05297
0x1a7...E7c1
0x8e...15dd
10/07/20262:11:33 PMbuy$0.7369$83,553.510.000287332.580.05882
0x03d...8557
0xfb...403b
10/07/20261:54:21 PMsell$2,232.88$83,257.580.867732.350.02681
0x274...e3DF
0x61...07c1