- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 54.08
- Pooled WETH:
- $1,045.95
cbBTC/WETH price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,047.77. cbBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $3,782,683.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,357,815,612.22. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,222,897.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,222,897.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 998 in the last 24 hours, 527 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,782,683.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.08, captured at 7:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,047.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:13:53 AM | sell | $1,380.95 | $90,047.77 | 0.4307 | 28.08 | 0.01533 | 0xf3...56a2 | |
| 12/11/2025 | 7:06:27 AM | buy | $245.11 | $90,448.34 | 0.07658 | 28.25 | 0.002709 | 0x90...07ae | |
| 12/11/2025 | 6:50:11 AM | sell | $0.3411 | $89,768.26 | 0.0001064 | 28.02 | 0.0538 | 0x2a...59a1 | |
| 12/11/2025 | 5:51:03 AM | sell | $1,067.63 | $90,325.75 | 0.332 | 28.08 | 0.01181 | 0x26...e742 | |
| 12/11/2025 | 5:51:01 AM | sell | $3,988.78 | $90,330.1 | 1.24 | 28.09 | 0.04415 | 0x6d...39d6 | |
| 12/11/2025 | 5:50:47 AM | sell | $1,679.96 | $90,326.87 | 0.5224 | 28.09 | 0.01859 | 0x25...5821 | |
| 12/11/2025 | 5:49:23 AM | sell | $554.6 | $90,303.24 | 0.1725 | 28.09 | 0.006141 | 0xfa...34a4 | |
| 12/11/2025 | 5:33:09 AM | buy | $0.09915 | $90,969.5 | 0.0000309 | 28.34 | 0.05109 | 0xa3...67dd | |
| 12/11/2025 | 5:31:39 AM | buy | $0.1261 | $90,731.38 | 0.0000393 | 28.27 | 0.05139 | 0x0d...8cb3 | |
| 12/11/2025 | 5:26:19 AM | buy | $0.1483 | $91,008.04 | 0.00004621 | 28.35 | 0.05163 | 0x92...2208 | |
| 12/11/2025 | 5:25:53 AM | sell | $1.28 | $90,045.96 | 0.0004006 | 28.07 | 0.00001427 | 0x62...417c | |
| 12/11/2025 | 5:11:25 AM | sell | $2.05 | $89,941.39 | 0.0006433 | 28.09 | 0.0000229 | 0x4a...288e | |
| 12/11/2025 | 5:05:21 AM | sell | $0.2874 | $90,100.87 | 0.0000896 | 28.08 | 0.05319 | 0x80...0ed2 | |
| 12/11/2025 | 4:41:31 AM | buy | $35.51 | $90,319.49 | 0.01111 | 28.26 | 0.0003932 | 0x9b...6fc3 | |
| 12/11/2025 | 4:40:27 AM | buy | $1.04 | $90,305.86 | 0.0003272 | 28.28 | 0.00001157 | 0xbf...3466 | |
| 12/11/2025 | 4:35:17 AM | buy | $0.2467 | $90,399.62 | 0.0000773 | 28.31 | 0.05273 | 0x01...1a99 | |
| 12/11/2025 | 4:30:45 AM | buy | $0.178 | $90,362 | 0.00005571 | 28.28 | 0.05197 | 0x42...d723 | |
| 12/11/2025 | 4:00:07 AM | sell | $0.2357 | $89,649.46 | 0.00007382 | 28.07 | 0.05263 | 0xdd...08f5 | |
| 12/11/2025 | 3:55:31 AM | sell | $5.33 | $89,626.32 | 0.00167 | 28.09 | 0.00005947 | 0x22...aa1d | |
| 12/11/2025 | 3:46:17 AM | buy | $0.3365 | $89,977.28 | 0.0001057 | 28.27 | 0.05374 | 0xab...5ba6 |