- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.52
- Pooled WETH:
- $3,211.96
cbBTC/WETH price stats on Base
As of May 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,754. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $1,803,912.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,891,608,767.94. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,426,710.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,426,710.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 725 in the last 24 hours, 164 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,803,912.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.96, captured at 4:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,754 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:46:19 AM | sell | $0.2294 | $76,754 | 0.0001075 | 35.96 | 0.05299 | 0xf2...ece4 | |
| 05/19/2026 | 4:32:25 AM | sell | $4.63 | $76,591.9 | 0.002175 | 35.97 | 0.00006046 | 0x30...c092 | |
| 05/19/2026 | 4:19:15 AM | sell | $0.5008 | $76,704.63 | 0.0002349 | 35.97 | 0.05653 | 0xd6...a8bd | |
| 05/19/2026 | 4:09:05 AM | sell | $1,795.03 | $76,798.21 | 0.8411 | 35.98 | 0.02337 | 0xa5...2d78 | |
| 05/19/2026 | 4:09:05 AM | sell | $8,992.8 | $76,792.27 | 4.21 | 35.98 | 0.1171 | 0x2d...f6bf | |
| 05/19/2026 | 4:08:37 AM | sell | $1,770.19 | $76,802.8 | 0.8294 | 35.98 | 0.02304 | 0xb7...33b8 | |
| 05/19/2026 | 4:08:37 AM | sell | $3,548.42 | $76,805.76 | 1.66 | 35.98 | 0.0462 | 0x99...6b96 | |
| 05/19/2026 | 4:08:35 AM | sell | $320.05 | $76,791.47 | 0.15 | 35.99 | 0.004167 | 0x85...22ba | |
| 05/19/2026 | 4:08:27 AM | sell | $214.47 | $76,790.28 | 0.1005 | 35.99 | 0.002793 | 0x2d...1095 | |
| 05/19/2026 | 4:07:21 AM | buy | $0.2061 | $77,215.51 | 0.00009674 | 36.23 | 0.05267 | 0xc5...bc1c | |
| 05/19/2026 | 4:07:09 AM | sell | $0.5301 | $76,604.51 | 0.0002487 | 35.94 | 0.05692 | 0x89...3ecf | |
| 05/19/2026 | 4:05:59 AM | sell | $499.93 | $76,776.5 | 0.2343 | 35.99 | 0.006511 | 0xbb...11e7 | |
| 05/19/2026 | 4:04:13 AM | sell | $6,464.65 | $76,693.33 | 3.03 | 35.99 | 0.08429 | 0x4c...2bfa | |
| 05/19/2026 | 4:04:13 AM | sell | $3,613.58 | $76,698.9 | 1.69 | 35.99 | 0.04711 | 0xe9...f042 | |
| 05/19/2026 | 3:52:21 AM | sell | $852.64 | $76,734.54 | 0.4 | 35.99 | 0.01111 | 0x61...1184 | |
| 05/19/2026 | 3:52:21 AM | sell | $4,395.06 | $76,731.68 | 2.06 | 35.99 | 0.05727 | 0x61...f304 | |
| 05/19/2026 | 3:52:11 AM | sell | $4,963.59 | $76,773.76 | 2.32 | 35.99 | 0.06465 | 0x51...51a0 | |
| 05/19/2026 | 3:52:07 AM | sell | $1,173.77 | $76,777.13 | 0.5503 | 36 | 0.01528 | 0x1c...013f | |
| 05/19/2026 | 3:51:57 AM | sell | $433.44 | $76,827.66 | 0.2031 | 36 | 0.005641 | 0x93...ee8a | |
| 05/19/2026 | 3:51:43 AM | sell | $4,994.61 | $76,797.49 | 2.34 | 36 | 0.06503 | 0x1d...86a1 |