- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.87
- Pooled WETH:
- $3,491.16
cbBTC/WETH price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,884.98. cbBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $1,325,547.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,899,507,101.42. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,320,542.53. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,320,542.53.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 409 in the last 24 hours, 160 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,325,547.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.23, captured at 4:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,884.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:14:19 AM | sell | $0.8541 | $76,884.98 | 0.0004025 | 36.23 | 0.00001111 | 0x09...5b62 | |
| 05/18/2026 | 4:07:47 AM | sell | $6.87 | $76,782.01 | 0.003245 | 36.25 | 0.00008951 | 0x5c...a734 | |
| 05/18/2026 | 4:07:45 AM | sell | $0.3835 | $76,706.26 | 0.000181 | 36.21 | 0.055 | 0x54...3eab | |
| 05/18/2026 | 4:02:29 AM | sell | $9.91 | $76,838.04 | 0.004677 | 36.25 | 0.000129 | 0x98...cb0d | |
| 05/18/2026 | 4:00:29 AM | sell | $2.58 | $76,798.53 | 0.001221 | 36.24 | 0.0000337 | 0x3b...e2f0 | |
| 05/18/2026 | 3:54:23 AM | sell | $0.7297 | $76,731.12 | 0.0003447 | 36.24 | 0.05951 | 0xc4...0bc0 | |
| 05/18/2026 | 3:22:45 AM | sell | $366.94 | $76,771.34 | 0.1732 | 36.25 | 0.004779 | 0xc9...ac56 | |
| 05/18/2026 | 3:17:55 AM | sell | $6.78 | $76,825.67 | 0.003201 | 36.25 | 0.00008831 | 0x48...0041 | |
| 05/18/2026 | 3:10:47 AM | sell | $0.5455 | $76,839.24 | 0.000257 | 36.2 | 0.0571 | 0xcb...3f3f | |
| 05/18/2026 | 3:10:25 AM | sell | $4,973.46 | $76,917.96 | 2.34 | 36.25 | 0.06465 | 0xfb...01f9 | |
| 05/18/2026 | 3:10:19 AM | sell | $1,094.58 | $76,979.04 | 0.5155 | 36.26 | 0.01421 | 0xc3...efdc | |
| 05/18/2026 | 3:10:19 AM | sell | $4,146.34 | $76,975.84 | 1.95 | 36.25 | 0.05386 | 0x6b...7232 | |
| 05/18/2026 | 3:10:17 AM | sell | $1,189.88 | $76,916.9 | 0.5609 | 36.26 | 0.01546 | 0x66...686e | |
| 05/18/2026 | 3:10:17 AM | sell | $707.28 | $76,915.72 | 0.3334 | 36.26 | 0.009195 | 0x90...42e6 | |
| 05/18/2026 | 3:10:17 AM | sell | $1,854.67 | $76,918.76 | 0.8743 | 36.26 | 0.02411 | 0x19...a1d7 | |
| 05/18/2026 | 3:10:07 AM | sell | $5,024.86 | $76,948.29 | 2.36 | 36.26 | 0.0653 | 0x3e...4d0a | |
| 05/18/2026 | 3:09:45 AM | sell | $0.5603 | $76,870.12 | 0.000264 | 36.22 | 0.05729 | 0xef...61ec | |
| 05/18/2026 | 3:09:11 AM | sell | $1,563.47 | $77,023.38 | 0.7361 | 36.26 | 0.02029 | 0x4c...09f9 | |
| 05/18/2026 | 3:08:53 AM | sell | $1,221.52 | $76,960.4 | 0.5756 | 36.26 | 0.01587 | 0xba...529e | |
| 05/18/2026 | 3:08:37 AM | sell | $2,846.81 | $76,973.94 | 1.34 | 36.26 | 0.03698 | 0x4c...4831 |