WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,633.67
Price
36.19 WETH
TVL
$9.03M
MKT CAP
$2.92B
5m
-0.05%
1h
-0.97%
4h
0.05%
24h
2.95%
Share
TXNS
485
Buys
109
Sells
376
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
35.15
Pooled WETH:
$2,990.07

cbBTC/WETH price stats on Base

As of May 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,633.67. cbBTC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $1,748,070.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,915,850,909.04. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,025,292.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,025,292.28.

The total transactions of cbBTC/WETH is 485 in the last 24 hours, 109 of which are buy transactions, and 376 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,748,070.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.19, captured at 12:24 PM UTC.

The price of converting 1 cbBTC to USD is $76,633.67 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:22:07 PMsell$22$76,633.670.0103936.190.00028710xdf...5076
05/24/202612:17:09 PMsell$3.96$76,669.150.00186936.180.000051660x98...e4ab
05/24/202612:15:11 PMsell$14.48$76,769.750.00682736.190.00018860xc3...0abb
05/24/202611:56:59 AMsell$5.72$76,874.490.00269436.180.000074460x4b...0e7a
05/24/202611:51:03 AMsell$10.88$76,832.550.00512536.190.00014160x35...e48c
05/24/202611:38:31 AMsell$74.15$76,847.690.0349236.190.00096490x30...95c2
05/24/202611:37:07 AMsell$328.66$76,871.440.154736.190.0042750x6c...5631
05/24/202611:35:11 AMbuy$196.55$77,368.650.092536.410.002540x67...1496
05/24/202611:27:51 AMsell$249.56$76,902.10.117436.190.0032450x59...3715
05/24/202611:21:01 AMbuy$12.75$77,387.20.00636.410.00016470x43...8ea2
05/24/202611:11:45 AMsell$1.08$76,795.710.000511836.170.000014150x72...14ae
05/24/202611:05:03 AMbuy$5.3$77,272.710.002536.410.000068660xd9...998f
05/24/202610:56:59 AMsell$0.5865$76,672.430.000276636.150.057650xeb...d828
05/24/202610:56:25 AMbuy$2.97$77,203.770.00140436.410.000038580x7a...38f0
05/24/202610:56:09 AMsell$149.9$76,736.170.070736.190.0019530xac...5115
05/24/202610:55:59 AMsell$610.01$76,737.570.287736.190.0079490x93...03ab
05/24/202610:55:45 AMsell$0.3894$76,656.210.000183636.150.055080x67...8103
05/24/202610:53:27 AMsell$96.21$76,731.820.0453836.190.0012530xb0...5112
05/24/202610:53:23 AMbuy$295.56$77,198.170.139436.410.0038280xb2...3120
05/24/202610:43:31 AMsell$190.49$76,673.780.0899236.190.0024840x23...4003