WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,350.46
Price
36.2 WETH
TVL
$8.67M
MKT CAP
$2.49B
5m
0%
1h
-0.55%
4h
-0.99%
24h
-0.34%
Share
TXNS
2K
Buys
816
Sells
750
Volume
7M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
47.74
Pooled WETH:
$3,227.29

cbBTC/WETH price stats on Base

As of June 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,350.46. cbBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $7,381,663.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,490,331,079.84. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,671,171.46. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,671,171.46.

The total transactions of cbBTC/WETH is 1566 in the last 24 hours, 816 of which are buy transactions, and 750 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,381,663.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.2, captured at 1:42 AM UTC.

The price of converting 1 cbBTC to USD is $63,350.46 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20261:07:11 AMbuy$0.2274$63,350.460.000129936.20.05359
0x836...eA5C
0x7a...d894
06/05/20261:05:47 AMbuy$0.2641$63,345.080.00015136.220.05417
0x836...eA5C
0xbe...5681
06/05/20261:03:33 AMbuy$1,649.98$63,264.190.942436.130.02608
0xECF...96af
0x6f...e7e5
06/05/20261:03:33 AMbuy$2,600.25$63,272.021.4836.130.04109
0x255...9A2C
0x2c...9904
06/05/20261:03:33 AMbuy$6,013.74$63,267.873.4336.130.09505
0x372...150f
0xcc...1a2e
06/05/20261:03:35 AMbuy$444.85$63,273.510.25436.130.00703
0x1D1...b3D8
0x86...c9a1
06/05/20261:03:35 AMbuy$6,591.15$63,277.043.7636.140.1041
0xbd1...B344
0xbf...f2a5
06/05/20261:03:33 AMbuy$2,819.68$63,260.091.6136.130.04457
0x83F...A121
0xf8...a943
06/05/20261:03:35 AMbuy$192.32$63,273.930.109836.140.003039
0xbd1...B344
0xc7...da3b
06/05/20261:03:33 AMbuy$2,036.37$63,262.421.1636.130.03218
0x1eE...55a0
0x67...adfb
06/05/202612:45:05 AMbuy$1,028.07$63,848.560.581736.130.0161
0x891...849C
0x13...8824
06/05/202612:21:17 AMbuy$194.12$63,764.140.1136.130.003044
0x082...aA25
0x07...e103
06/05/202612:21:03 AMbuy$2,952.73$63,820.781.6736.120.04626
0x924...0c91
0xb9...f28c
06/05/202612:15:59 AMbuy$137.5$63,700.910.0779836.120.002158
0x5a8...80e1
0x36...3931
06/05/202612:16:01 AMsell$0.8453$63,271.950.000479435.880.00001336
0x003...18c3
0x19...3345
06/05/202612:04:57 AMsell$0.1099$63,176.340.0000623135.810.05174
0x04B...c0a9
0xa1...11ed
06/05/202612:04:59 AMsell$0.1111$63,180.490.0000630335.810.05176
0x04B...c0a9
0x49...1d39
06/05/202612:04:59 AMsell$0.09594$63,123.490.0000543935.780.05152
0x04B...c0a9
0x5a...d4c8
06/05/202612:04:59 AMsell$0.09149$63,103.310.0000518635.770.05145
0x04B...c0a9
0x7c...8a0e
06/05/202612:04:27 AMbuy$0.2841$63,846.130.00016136.180.05445
0x04B...c0a9
0xb5...2102