- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 72.05
- Pooled WETH:
- $2,218.84
cbBTC/WETH price stats on Base
As of April 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $72,872.89. cbBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $1,297,528.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,560,881,058.89. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,240,686.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,240,686.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 353 in the last 24 hours, 147 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,297,528.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.4, captured at 9:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,872.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:17:59 AM | sell | $3,473.47 | $72,872.89 | 1.54 | 32.4 | 0.04766 | 0x26...f89f | |
| 04/11/2026 | 9:17:57 AM | sell | $3,143.37 | $72,876.15 | 1.39 | 32.4 | 0.04313 | 0x9f...af9e | |
| 04/11/2026 | 9:17:55 AM | sell | $1,075.83 | $72,777.12 | 0.479 | 32.4 | 0.01478 | 0xe6...56cf | |
| 04/11/2026 | 9:10:21 AM | buy | $0.1015 | $73,091.99 | 0.00004544 | 32.69 | 0.05139 | 0x39...c09f | |
| 04/11/2026 | 8:51:49 AM | sell | $0.09658 | $72,079.79 | 0.00004323 | 32.26 | 0.05134 | 0x6a...5cae | |
| 04/11/2026 | 8:51:11 AM | buy | $0.09786 | $73,034.27 | 0.00004378 | 32.67 | 0.05134 | 0x39...e650 | |
| 04/11/2026 | 8:38:01 AM | buy | $0.7902 | $72,830.25 | 0.0003538 | 32.61 | 0.00001085 | 0x85...7ca1 | |
| 04/11/2026 | 8:28:17 AM | sell | $0.1321 | $72,228.65 | 0.00005915 | 32.32 | 0.05183 | 0x5f...d6b8 | |
| 04/11/2026 | 8:27:45 AM | buy | $0.1338 | $73,137.13 | 0.0000599 | 32.73 | 0.05183 | 0x90...a2a8 | |
| 04/11/2026 | 8:13:13 AM | buy | $43.39 | $72,889.42 | 0.0194 | 32.6 | 0.0005953 | 0x34...921b | |
| 04/11/2026 | 8:10:45 AM | sell | $0.1206 | $72,242.61 | 0.00005395 | 32.31 | 0.05167 | 0xb5...6f8c | |
| 04/11/2026 | 8:10:23 AM | buy | $0.122 | $73,076.14 | 0.00005464 | 32.72 | 0.05167 | 0x85...0c27 | |
| 04/11/2026 | 8:09:37 AM | buy | $1 | $72,851.38 | 0.0004502 | 32.6 | 0.00001381 | 0xb6...8709 | |
| 04/11/2026 | 8:08:43 AM | sell | $0.1901 | $72,304.65 | 0.00008516 | 32.38 | 0.05263 | 0x7e...36fe | |
| 04/11/2026 | 8:08:05 AM | buy | $0.1918 | $72,965.17 | 0.00008589 | 32.65 | 0.05263 | 0x1f...467c | |
| 04/11/2026 | 8:03:55 AM | buy | $156.44 | $72,866.82 | 0.07 | 32.6 | 0.002147 | 0x82...48ce | |
| 04/11/2026 | 8:00:07 AM | sell | $0.3972 | $72,356.59 | 0.0001778 | 32.38 | 0.05549 | 0xb9...1dd9 | |
| 04/11/2026 | 7:43:57 AM | buy | $11.33 | $72,790.88 | 0.005075 | 32.6 | 0.0001556 | 0x51...faff | |
| 04/11/2026 | 7:42:55 AM | buy | $34.31 | $72,900.21 | 0.01534 | 32.6 | 0.0004707 | 0x21...18e6 | |
| 04/11/2026 | 7:36:51 AM | buy | $0.7991 | $72,911.43 | 0.0003574 | 32.61 | 0.00001096 | 0x41...e040 |