- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.93
- Pooled WETH:
- $1,791.61
cbBTC/WETH price stats on Base
As of January 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,880.59. cbBTC price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $2,000,365.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,571,547,072.39. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,899,561.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,899,561.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 596 in the last 24 hours, 262 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,000,365.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.9, captured at 5:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,880.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:34:01 PM | sell | $957.13 | $84,886.37 | 0.3372 | 29.9 | 0.01127 | 0x9a...80da | |
| 01/29/2026 | 5:34:01 PM | sell | $5,398.48 | $84,880.59 | 1.9 | 29.9 | 0.0636 | 0x39...1c7b | |
| 01/29/2026 | 5:33:47 PM | sell | $1,066.1 | $84,888.21 | 0.3755 | 29.9 | 0.01255 | 0x91...b636 | |
| 01/29/2026 | 5:33:43 PM | sell | $2,997.03 | $84,891.92 | 1.05 | 29.9 | 0.0353 | 0xa9...4ce0 | |
| 01/29/2026 | 5:33:41 PM | sell | $1,346.68 | $84,895.87 | 0.4744 | 29.9 | 0.01586 | 0xf4...7e32 | |
| 01/29/2026 | 5:33:39 PM | sell | $790.08 | $84,897.81 | 0.2783 | 29.91 | 0.009306 | 0x9b...581e | |
| 01/29/2026 | 5:33:37 PM | sell | $2,238.68 | $84,900.58 | 0.7887 | 29.91 | 0.02636 | 0x67...9e41 | |
| 01/29/2026 | 5:33:33 PM | sell | $3,579.68 | $84,905.88 | 1.26 | 29.91 | 0.04216 | 0x25...1767 | |
| 01/29/2026 | 5:33:03 PM | sell | $1,514.77 | $84,884.95 | 0.5338 | 29.91 | 0.01784 | 0xef...136f | |
| 01/29/2026 | 5:33:03 PM | sell | $111.74 | $84,883.47 | 0.03938 | 29.91 | 0.001316 | 0x9c...c7cc | |
| 01/29/2026 | 5:33:03 PM | sell | $570.88 | $84,882.78 | 0.2011 | 29.91 | 0.006725 | 0xbc...9ba0 | |
| 01/29/2026 | 5:33:01 PM | sell | $1,454.96 | $84,887.67 | 0.5127 | 29.91 | 0.01713 | 0x07...1c51 | |
| 01/29/2026 | 5:33:01 PM | sell | $2,115.57 | $84,890.92 | 0.7455 | 29.91 | 0.02492 | 0x1e...50af | |
| 01/29/2026 | 5:32:51 PM | sell | $1,933.55 | $84,894.61 | 0.6814 | 29.91 | 0.02277 | 0xea...619b | |
| 01/29/2026 | 5:32:51 PM | sell | $1,767.8 | $84,898 | 0.623 | 29.91 | 0.02082 | 0xd9...364e | |
| 01/29/2026 | 5:32:49 PM | sell | $1,998.22 | $84,901.43 | 0.7042 | 29.92 | 0.02353 | 0xf3...c717 | |
| 01/29/2026 | 5:32:45 PM | sell | $487.21 | $84,905.57 | 0.1717 | 29.92 | 0.005738 | 0x70...6b74 | |
| 01/29/2026 | 5:32:45 PM | sell | $1,687.55 | $84,907.67 | 0.5947 | 29.92 | 0.01987 | 0x6e...7dbb | |
| 01/29/2026 | 5:32:45 PM | sell | $1,110.68 | $84,904.17 | 0.3914 | 29.92 | 0.01308 | 0x7f...8f49 | |
| 01/29/2026 | 5:32:25 PM | sell | $540.65 | $84,878.54 | 0.1906 | 29.92 | 0.006369 | 0xbd...7254 |