- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.89
- Pooled WETH:
- $1,054.05
cbBTC/WETH price stats on Base
As of December 6, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,276.8. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $1,896,031.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,309,972,664.27. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,827,868.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,827,868.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 523 in the last 24 hours, 275 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,896,031.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.45, captured at 1:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,276.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:54:45 PM | sell | $10.34 | $89,276.8 | 0.003413 | 29.45 | 0.0001159 | 0x27...e4cb | |
| 12/06/2025 | 12:12:21 PM | sell | $0.3105 | $89,232.75 | 0.0001022 | 29.37 | 0.05348 | 0xc1...1f28 | |
| 12/06/2025 | 12:08:21 PM | sell | $1.25 | $89,496.07 | 0.0004115 | 29.43 | 0.00001398 | 0x15...6482 | |
| 12/06/2025 | 10:50:23 AM | sell | $20.31 | $89,337.26 | 0.006698 | 29.45 | 0.0002274 | 0x20...76f4 | |
| 12/06/2025 | 10:22:41 AM | sell | $9.21 | $89,520.06 | 0.003033 | 29.45 | 0.0001029 | 0x16...679a | |
| 12/06/2025 | 10:10:25 AM | buy | $17.84 | $89,801.14 | 0.005887 | 29.63 | 0.0001986 | 0x6e...a07a | |
| 12/06/2025 | 8:52:35 AM | sell | $3.22 | $88,912.08 | 0.001068 | 29.45 | 0.00003626 | 0x0e...08ea | |
| 12/06/2025 | 8:50:35 AM | sell | $2.44 | $88,837.06 | 0.0008113 | 29.44 | 0.00002755 | 0xb3...f97f | |
| 12/06/2025 | 8:40:57 AM | buy | $1.7 | $89,431.38 | 0.0005659 | 29.64 | 0.00001909 | 0x3c...39e3 | |
| 12/06/2025 | 8:20:49 AM | buy | $0.3592 | $89,810.95 | 0.0001186 | 29.65 | 0.054 | 0xd2...1902 | |
| 12/06/2025 | 8:07:33 AM | sell | $10.49 | $89,233.21 | 0.003463 | 29.45 | 0.0001176 | 0xa2...286d | |
| 12/06/2025 | 8:01:57 AM | buy | $1.87 | $89,643 | 0.0006191 | 29.64 | 0.00002089 | 0x6e...09d6 | |
| 12/06/2025 | 8:01:09 AM | buy | $3,881.55 | $89,633.6 | 1.28 | 29.62 | 0.0433 | 0x0a...ceec | |
| 12/06/2025 | 8:01:15 AM | buy | $2,676.47 | $89,661.98 | 0.8845 | 29.63 | 0.02985 | 0xef...c462 | |
| 12/06/2025 | 8:01:15 AM | buy | $13,022.33 | $89,649.02 | 4.3 | 29.62 | 0.1452 | 0xe1...e750 | |
| 12/06/2025 | 8:01:15 AM | buy | $887.93 | $89,637.55 | 0.2934 | 29.62 | 0.009905 | 0xd6...0996 | |
| 12/06/2025 | 8:01:07 AM | buy | $336.39 | $89,636.81 | 0.1111 | 29.61 | 0.003752 | 0xd5...b483 | |
| 12/06/2025 | 8:01:07 AM | buy | $1,391.14 | $89,635.39 | 0.4596 | 29.61 | 0.01551 | 0x0b...e9a2 | |
| 12/06/2025 | 8:01:07 AM | buy | $4,749.21 | $89,640.99 | 1.56 | 29.62 | 0.05298 | 0xd3...1fc3 | |
| 12/06/2025 | 8:01:07 AM | buy | $3,069.63 | $89,631.69 | 1.01 | 29.61 | 0.03424 | 0x9a...af4b |