WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,170.91
Price
33.71 WETH
TVL
$11.18M
MKT CAP
$2.88B
5m
0%
1h
0%
4h
-0.53%
24h
-0.75%
Share
TXNS
120
Buys
27
Sells
93
Volume
288K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
101.69
Pooled WETH:
$2,444.97

cbBTC/WETH price stats on Base

As of August 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,170.91. cbBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $288,478.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,878,208,744.18. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,179,601.26. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,179,601.26.

The total transactions of cbBTC/WETH is 120 in the last 24 hours, 27 of which are buy transactions, and 93 are sales transactions.

cbBTC/WETH pool has a trading volume of $288,478.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.71, captured at 10:13 AM UTC.

The price of converting 1 cbBTC to USD is $64,170.91 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:42:05 AMsell$0.1828$64,170.910.0000960933.710.05285
0x03d...8557
0xf7...b8f1
08/07/20266:10:25 AMsell$1.31$64,073.230.000689833.710.00002046
0x03d...8557
0xf7...2072
08/07/20265:01:01 AMsell$7.58$63,979.660.00399833.730.0001185
0x2E8...3bb5
0x1d...256d
08/07/20263:44:35 AMbuy$16.98$64,439.570.00894533.930.0002635
0x03d...8557
0x5d...00e5
08/07/20263:41:03 AMbuy$35.24$64,461.840.0185533.930.0005467
0x03d...8557
0x9d...83b7
08/07/20263:12:43 AMbuy$191.78$64,510.310.100833.930.002973
0x03d...8557
0x0c...0b83
08/07/20262:29:59 AMbuy$396.07$64,461.290.208533.930.006144
0x2E8...3bb5
0x79...991a
08/07/202612:17:17 AMbuy$19.36$64,484.290.0101933.930.0003002
0x03d...8557
0x68...7d5e
08/07/202612:16:47 AMbuy$0.251$64,548.250.000132133.970.05389
0x03d...8557
0x62...1a71
08/07/202612:13:45 AMbuy$7.95$64,472.90.00418933.930.0001234
0x03d...8557
0xc9...4bf4
08/07/202612:11:11 AMbuy$0.1065$64,956.080.0000559834.130.05164
0x03d...8557
0x84...3528
08/07/202612:06:55 AMbuy$1.17$64,607.520.000619233.940.00001824
0x04B...c0a9
0x05...2da6
08/06/202611:17:07 PMsell$1.22$64,198.10.000643833.720.00001909
0xEcC...948B
0xf9...9e54
08/06/202610:04:57 PMbuy$6.04$64,648.920.00317233.930.00009349
0xC48...a497
0x39...d087
08/06/20269:43:05 PMbuy$0.9227$64,753.120.000483933.960.00001425
0x03d...8557
0x3c...6fe0
08/06/20269:24:05 PMbuy$1.33$64,717.910.000700633.940.00002064
0x6fe...69CB
0xb8...9534
08/06/20268:53:49 PMsell$1.54$64,289.830.000809633.720.00002401
0x910...54CD
0x6e...1029
08/06/20267:54:01 PMsell$4,993.31$64,417.822.6133.730.07751
0xBC1...D018
0x02...4d43
08/06/20267:53:59 PMsell$12,222.26$64,418.366.433.730.1897
0xcE1...b11c
0xbe...4b0a
08/06/20267:53:59 PMsell$431.84$64,413.980.226133.730.006704
0x769...28B9
0x9c...b0d7