- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 84.5
- Pooled WETH:
- $1,793.47
cbBTC/WETH price stats on Base
As of October 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,857.73. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $1,365,776.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,929,179,769.83. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,908,960.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,908,960.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 511 in the last 24 hours, 222 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,365,776.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.18, captured at 9:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,857.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:15:11 AM | buy | $213.15 | $83,857.73 | 0.07926 | 31.18 | 0.002541 | 0xcb...2146 | |
| 10/01/2026 | 9:05:01 AM | buy | $1.76 | $83,772.23 | 0.0006586 | 31.18 | 0.00002112 | 0xfd...c90d | |
| 10/01/2026 | 8:20:37 AM | buy | $92.79 | $83,438.71 | 0.03468 | 31.18 | 0.001112 | 0x87...8dc7 | |
| 10/01/2026 | 8:19:35 AM | buy | $51.67 | $83,510.2 | 0.01929 | 31.18 | 0.0006187 | 0xbe...7420 | |
| 10/01/2026 | 8:12:29 AM | buy | $92.43 | $83,464.99 | 0.03453 | 31.18 | 0.001107 | 0x6d...3219 | |
| 10/01/2026 | 8:06:17 AM | buy | $0.4775 | $83,486.91 | 0.0001784 | 31.19 | 0.05572 | 0xbe...a43c | |
| 10/01/2026 | 7:58:05 AM | buy | $40 | $83,387.53 | 0.01496 | 31.18 | 0.0004797 | 0x84...0ba7 | |
| 10/01/2026 | 7:57:59 AM | buy | $9,198.52 | $83,401.48 | 3.43 | 31.18 | 0.1102 | 0xbe...2d85 | |
| 10/01/2026 | 7:57:57 AM | buy | $3,028.67 | $83,412.54 | 1.13 | 31.17 | 0.0363 | 0xf6...f704 | |
| 10/01/2026 | 7:57:43 AM | buy | $7,126.52 | $83,439.12 | 2.66 | 31.17 | 0.0854 | 0x7d...4ea2 | |
| 10/01/2026 | 7:57:39 AM | buy | $304.7 | $83,455.5 | 0.1137 | 31.16 | 0.003651 | 0xa2...aad7 | |
| 10/01/2026 | 7:57:39 AM | buy | $2,705.99 | $83,453.8 | 1.01 | 31.16 | 0.03242 | 0x08...a230 | |
| 10/01/2026 | 7:57:41 AM | buy | $13,069.79 | $83,466.91 | 4.88 | 31.17 | 0.1565 | 0x19...1383 | |
| 10/01/2026 | 7:57:41 AM | buy | $2,461.84 | $83,475.4 | 0.9194 | 31.17 | 0.02949 | 0xd3...1ebf | |
| 10/01/2026 | 7:57:39 AM | buy | $3,800.57 | $83,457.7 | 1.41 | 31.16 | 0.04553 | 0xbd...379a | |
| 10/01/2026 | 7:57:41 AM | buy | $374.84 | $83,476.95 | 0.1399 | 31.17 | 0.00449 | 0x00...cadf | |
| 10/01/2026 | 7:57:27 AM | buy | $3,592.08 | $83,493.08 | 1.34 | 31.16 | 0.04302 | 0x6e...4fd2 | |
| 10/01/2026 | 7:57:23 AM | buy | $8,997.94 | $83,485.96 | 3.35 | 31.16 | 0.1077 | 0x4f...1ce4 | |
| 10/01/2026 | 7:53:21 AM | buy | $188.75 | $83,560.87 | 0.07038 | 31.16 | 0.002258 | 0x17...db94 | |
| 10/01/2026 | 7:46:15 AM | buy | $34.03 | $83,534.11 | 0.01269 | 31.16 | 0.0004074 | 0xdf...11d9 |