- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.24
- Pooled WETH:
- $2,463.84
cbBTC/WETH price stats on Base
As of October 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,336.72. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $2,932,797.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,789,644,266.55. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,020,227.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,020,227.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 814 in the last 24 hours, 268 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,932,797.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.51, captured at 1:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,336.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 1:29:31 AM | buy | $717.21 | $77,336.72 | 0.32 | 34.51 | 0.009273 | 0x65...14a3 | |
| 10/31/2026 | 1:23:23 AM | buy | $51.9 | $77,421.69 | 0.02313 | 34.51 | 0.0006704 | 0x8c...4192 | |
| 10/31/2026 | 1:21:23 AM | buy | $441.12 | $77,438.76 | 0.1965 | 34.51 | 0.005696 | 0x46...9689 | |
| 10/31/2026 | 1:21:09 AM | buy | $2,304 | $77,432.91 | 1.02 | 34.51 | 0.02975 | 0xc3...323c | |
| 10/31/2026 | 1:21:03 AM | buy | $1,342.84 | $77,430.77 | 0.5984 | 34.5 | 0.01734 | 0x08...0fd1 | |
| 10/31/2026 | 1:20:55 AM | buy | $2,283.51 | $77,429.36 | 1.01 | 34.5 | 0.02949 | 0xcb...fa0a | |
| 10/31/2026 | 1:20:31 AM | buy | $3,081.42 | $77,399.38 | 1.37 | 34.5 | 0.03981 | 0xfc...622d | |
| 10/31/2026 | 1:20:29 AM | buy | $125.38 | $77,397.61 | 0.0559 | 34.5 | 0.00162 | 0x57...d95f | |
| 10/31/2026 | 1:19:55 AM | buy | $4,992.93 | $77,431.39 | 2.22 | 34.5 | 0.06448 | 0x18...0c8f | |
| 10/31/2026 | 1:19:37 AM | buy | $2,557.7 | $77,423.11 | 1.13 | 34.5 | 0.03303 | 0x86...76d3 | |
| 10/31/2026 | 1:19:37 AM | buy | $4,992.03 | $77,427.48 | 2.22 | 34.5 | 0.06447 | 0xc3...51c6 | |
| 10/31/2026 | 1:19:11 AM | buy | $4,991.74 | $77,456.66 | 2.22 | 34.49 | 0.06444 | 0xe9...dc05 | |
| 10/31/2026 | 1:19:07 AM | buy | $1,996.87 | $77,464.64 | 0.8892 | 34.49 | 0.02577 | 0xdd...c79e | |
| 10/31/2026 | 1:18:41 AM | buy | $349.42 | $77,476.85 | 0.1555 | 34.49 | 0.00451 | 0x2c...ec01 | |
| 10/31/2026 | 1:17:57 AM | buy | $2,739.39 | $77,456.84 | 1.21 | 34.49 | 0.03536 | 0x84...9761 | |
| 10/31/2026 | 1:17:15 AM | buy | $1,499.56 | $77,446.92 | 0.6679 | 34.49 | 0.01936 | 0xaa...f562 | |
| 10/31/2026 | 1:16:29 AM | buy | $6,545.2 | $77,497.69 | 2.91 | 34.49 | 0.08445 | 0x56...0f10 | |
| 10/31/2026 | 1:16:29 AM | buy | $3,194.61 | $77,503.35 | 1.42 | 34.49 | 0.04121 | 0x0d...96ec | |
| 10/31/2026 | 1:15:57 AM | buy | $1,539.57 | $77,465.25 | 0.6854 | 34.48 | 0.01987 | 0x2a...e989 | |
| 10/31/2026 | 1:15:55 AM | buy | $353.39 | $77,465.19 | 0.1573 | 34.48 | 0.004561 | 0x63...5565 |