WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,782.21
Price
36.57 WETH
TVL
$8.83M
MKT CAP
$2.89B
5m
0%
1h
-0.44%
4h
0.28%
24h
-1.86%
Share
TXNS
614
Buys
227
Sells
387
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
31.32
Pooled WETH:
$3,117.59

cbBTC/WETH price stats on Base

As of May 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,782.21. cbBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $1,500,856.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,893,562,048.72. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,833,218.44. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,833,218.44.

The total transactions of cbBTC/WETH is 614 in the last 24 hours, 227 of which are buy transactions, and 387 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,500,856.19 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.57, captured at 11:21 PM UTC.

The price of converting 1 cbBTC to USD is $75,782.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:11:31 PMsell$33.23$75,782.210.0160336.570.0004385
0x5FA...f018
0xd9...e0a4
05/26/202611:11:13 PMbuy$1.05$76,252.830.000508236.80.00001381
0x03d...8557
0x53...b2b2
05/26/202611:00:35 PMsell$0.5358$75,583.280.00025936.530.05709
0x7d9...Ec9f
0xd3...0875
05/26/202610:38:27 PMsell$9.96$75,633.140.00481936.570.0001317
0xC08...6c9A
0x75...f66f
05/26/202610:32:39 PMsell$0.5311$75,556.390.000256836.530.05703
0x511...dB22
0x3e...3120
05/26/202610:29:27 PMsell$0.7478$75,617.980.000361736.570.05989
0x042...BEFb
0x88...9551
05/26/202610:29:17 PMsell$0.7627$75,594.70.000368736.540.00001009
0x042...BEFb
0x16...1b13
05/26/202610:29:03 PMsell$0.8303$75,556.640.000401736.550.00001099
0xbCe...693c
0x20...ba8d
05/26/202610:28:39 PMsell$0.8439$75,552.510.000408336.550.00001117
0x003...18c3
0x64...4823
05/26/202610:28:09 PMsell$0.8421$75,593.950.000407236.550.00001114
0x787...7472
0xa1...d5a5
05/26/202610:27:51 PMsell$0.6411$75,612.190.0003136.550.05848
0x385...3369
0xdd...713d
05/26/202610:26:49 PMsell$0.2898$75,470.920.000140136.490.05384
0x633...eBa1
0x8f...e77d
05/26/202610:26:15 PMbuy$0.1546$76,178.020.0000747536.820.05203
0x8fA...3bC5
0x31...27ee
05/26/202610:15:11 PMbuy$12.34$76,162.570.00596536.790.0001621
0x03d...8557
0x17...f966
05/26/202610:11:39 PMbuy$15.1$76,115.340.00730136.790.0001984
0x03d...8557
0xfd...9d59
05/26/202610:11:09 PMbuy$25.78$76,167.590.0124536.790.0003385
0x03d...8557
0x4e...a72d
05/26/202610:06:53 PMsell$2.4$75,686.280.0011636.570.00003172
0xfc1...Dd4D
0xdb...0141
05/26/20269:51:37 PMsell$2,285.18$75,878.771.136.570.03011
0xAEF...cD8c
0x80...8511
05/26/20269:48:47 PMsell$3,216.7$75,901.21.5536.570.04238
0x255...9A2C
0x25...266d
05/26/20269:48:47 PMsell$2,693.91$75,904.631.2936.580.03549
0x9D5...7CfA
0x47...6d17