- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 86.31
- Pooled WETH:
- $1,831.66
cbBTC/WETH price stats on Base
As of September 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,245.79. cbBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $1,038,530.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,556,222,593.14. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,185,602.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,185,602.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 400 in the last 24 hours, 147 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,038,530.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.31, captured at 6:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,245.79 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:25:47 AM | buy | $711.48 | $77,245.79 | 0.2884 | 31.31 | 0.00921 | 0x7e...2cc5 | |
| 09/18/2026 | 3:25:47 AM | buy | $1,301.83 | $77,244.61 | 0.5277 | 31.31 | 0.01685 | 0x36...140d | |
| 09/18/2026 | 12:42:33 AM | buy | $0.6023 | $76,442.61 | 0.000247 | 31.34 | 0.05788 | 0x55...8b89 | |
| 09/18/2026 | 12:30:15 AM | buy | $10,335.09 | $76,348.73 | 4.23 | 31.31 | 0.1353 | 0x85...be06 | |
| 09/18/2026 | 12:29:29 AM | buy | $1,857.61 | $76,258.21 | 0.7626 | 31.3 | 0.02435 | 0x41...ec30 | |
| 09/18/2026 | 12:29:27 AM | buy | $250.4 | $76,257.09 | 0.1028 | 31.3 | 0.003283 | 0xa1...8fb5 | |
| 09/18/2026 | 12:29:23 AM | buy | $5,343.97 | $76,273 | 2.19 | 31.3 | 0.07006 | 0x1b...9703 | |
| 09/18/2026 | 12:29:23 AM | buy | $4,593.72 | $76,279.67 | 1.88 | 31.3 | 0.06022 | 0xef...2220 | |
| 09/18/2026 | 12:29:23 AM | buy | $742.14 | $76,276.55 | 0.3045 | 31.3 | 0.009729 | 0x61...4149 | |
| 09/18/2026 | 12:29:25 AM | buy | $250.49 | $76,282.68 | 0.1028 | 31.3 | 0.003283 | 0xf3...a1e5 | |
| 09/18/2026 | 12:29:15 AM | buy | $1,198.62 | $76,269.19 | 0.4919 | 31.3 | 0.01571 | 0x08...15d1 | |
| 09/18/2026 | 12:28:43 AM | buy | $1,044.41 | $76,278.74 | 0.4285 | 31.3 | 0.01369 | 0xd5...a863 | |
| 09/18/2026 | 12:24:21 AM | buy | $377.4 | $76,299.77 | 0.1548 | 31.3 | 0.004946 | 0xd3...4a31 | |
| 09/18/2026 | 12:24:21 AM | buy | $1,650.48 | $76,291.23 | 0.677 | 31.29 | 0.02163 | 0x62...7eaf | |
| 09/18/2026 | 12:24:21 AM | buy | $3,990.21 | $76,297.16 | 1.63 | 31.29 | 0.05229 | 0x89...2441 | |
| 09/18/2026 | 12:24:21 AM | buy | $2,264.77 | $76,293.51 | 0.929 | 31.29 | 0.02968 | 0x1e...22c2 | |
| 09/18/2026 | 12:24:17 AM | buy | $442.85 | $76,290.03 | 0.1816 | 31.29 | 0.005804 | 0xef...b047 | |
| 09/18/2026 | 12:24:13 AM | buy | $1,037.05 | $76,289.17 | 0.4254 | 31.29 | 0.01359 | 0x1a...3c7d | |
| 09/18/2026 | 12:24:01 AM | buy | $2,705.36 | $76,314.17 | 1.1 | 31.29 | 0.03545 | 0xbd...e016 | |
| 09/18/2026 | 12:23:51 AM | buy | $1,533.81 | $76,294.46 | 0.6291 | 31.29 | 0.0201 | 0xae...5aa1 |