Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.48
- Pooled WETH:
- $2,552.29
cbBTC/WETH price stats on Base
As of February 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,213.32. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $11,369,678.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,252,868,336.81. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,568,105.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,568,105.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1714 in the last 24 hours, 979 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,369,678.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.08, captured at 6:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,213.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:51:03 PM | sell | $3.53 | $73,213.32 | 0.001645 | 34.08 | 0.00004829 | 0xee...6473 | |
| 02/04/2026 | 6:50:59 PM | sell | $1.75 | $73,196.64 | 0.0008177 | 34.07 | 0.000024 | 0xfd...99c6 | |
| 02/04/2026 | 6:47:55 PM | buy | $19,984.14 | $73,625.26 | 9.3 | 34.26 | 0.2714 | 0xfa...54f0 | |
| 02/04/2026 | 6:47:57 PM | buy | $11,997.34 | $73,658.62 | 5.58 | 34.28 | 0.1628 | 0xb8...2083 | |
| 02/04/2026 | 6:47:39 PM | buy | $1,332.27 | $73,684.26 | 0.6194 | 34.25 | 0.01808 | 0x64...1519 | |
| 02/04/2026 | 6:47:39 PM | buy | $10,777.82 | $73,671.62 | 5.01 | 34.25 | 0.1462 | 0xb6...15c2 | |
| 02/04/2026 | 6:47:37 PM | buy | $7,493.05 | $73,652.57 | 3.48 | 34.24 | 0.1017 | 0x76...320f | |
| 02/04/2026 | 6:47:35 PM | buy | $3,999.88 | $73,724.86 | 1.85 | 34.23 | 0.05425 | 0xaa...11aa | |
| 02/04/2026 | 6:47:35 PM | buy | $3,000.38 | $73,732.15 | 1.39 | 34.23 | 0.04069 | 0x4e...de77 | |
| 02/04/2026 | 6:47:35 PM | buy | $3,000.8 | $73,738.41 | 1.39 | 34.23 | 0.04069 | 0xa4...8d09 | |
| 02/04/2026 | 6:47:33 PM | buy | $11,995.53 | $73,708.17 | 5.56 | 34.22 | 0.1627 | 0xb6...96a3 | |
| 02/04/2026 | 6:47:29 PM | buy | $9,577.88 | $73,673.02 | 4.44 | 34.21 | 0.13 | 0xdc...c9cc | |
| 02/04/2026 | 6:47:27 PM | buy | $1,580.36 | $73,760.94 | 0.7328 | 34.2 | 0.02142 | 0xb8...24fe | |
| 02/04/2026 | 6:47:27 PM | buy | $2,999.88 | $73,765.72 | 1.39 | 34.2 | 0.04066 | 0xa1...96c1 | |
| 02/04/2026 | 6:47:23 PM | buy | $3,995.01 | $73,698.93 | 1.85 | 34.17 | 0.0542 | 0xa8...f3ba | |
| 02/04/2026 | 6:47:23 PM | buy | $19,983.79 | $73,723.28 | 9.26 | 34.18 | 0.271 | 0x33...ba20 | |
| 02/04/2026 | 6:47:23 PM | buy | $7,341.21 | $73,751.64 | 3.4 | 34.2 | 0.09953 | 0x7a...d6ac | |
| 02/04/2026 | 6:46:49 PM | buy | $1,411.47 | $73,682.68 | 0.6545 | 34.16 | 0.01915 | 0xd3...272f | |
| 02/04/2026 | 6:46:49 PM | buy | $5,667.36 | $73,689.77 | 2.62 | 34.17 | 0.0769 | 0x9a...50f6 | |
| 02/04/2026 | 6:46:45 PM | buy | $1,595.73 | $73,714.17 | 0.7396 | 34.16 | 0.02164 | 0x98...c27d |