WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,926.47
Price
33.32 WETH
TVL
$11.29M
MKT CAP
$2.87B
5m
0.05%
1h
-0.26%
4h
-0.30%
24h
0.26%
Share
TXNS
651
Buys
208
Sells
443
Volume
3M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
118.32
Pooled WETH:
$1,852.64

cbBTC/WETH price stats on Base

As of July 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,926.47. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $2,501,936.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,873,216,962.68. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,292,117.79. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,292,117.79.

The total transactions of cbBTC/WETH is 651 in the last 24 hours, 208 of which are buy transactions, and 443 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,501,936.77 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.32, captured at 7:14 PM UTC.

The price of converting 1 cbBTC to USD is $64,926.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:12:15 PMsell$7.01$64,926.470.00359933.320.000108
0x890...Bf91
0x3b...f228
07/27/20267:11:55 PMsell$0.2838$64,798.910.000145733.270.05438
0x836...eA5C
0x90...5ea8
07/27/20267:11:11 PMbuy$4.78$65,290.50.00245533.520.00007323
0x03d...8557
0x99...5868
07/27/20267:10:43 PMsell$3,895.41$64,895.52233.320.06002
0xb16...bfF1
0xe5...658f
07/27/20267:10:43 PMsell$19,390.79$64,905.279.9533.330.2987
0xB03...aAD7
0x86...c867
07/27/20267:10:33 PMsell$11,092.1$64,918.785.6933.330.1708
0xBAe...6f53
0x06...3ab3
07/27/20267:10:21 PMsell$8,319.15$64,840.564.2733.340.1283
0xb13...6A57
0xa2...bc0c
07/27/20267:10:21 PMsell$5,419.51$64,856.352.7833.340.08356
0x5f6...fC9f
0x52...bdf5
07/27/20267:10:21 PMsell$2,714.59$64,863.311.3933.350.04185
0xbAE...BF1C
0x99...597e
07/27/20267:10:21 PMsell$3,284.01$64,859.661.6833.350.05063
0x8a0...2790
0xe0...6642
07/27/20267:10:21 PMsell$479.21$64,837.160.246433.330.007391
0x160...4A9c
0xf8...ca52
07/27/20267:10:21 PMsell$2,465.6$64,844.651.2633.340.03802
0x75B...4693
0x72...4cf4
07/27/20267:10:21 PMsell$1,825.6$64,861.590.938733.350.02814
0x0a7...a7AA
0x40...ac4a
07/27/20267:10:21 PMsell$11,453.46$64,849.945.8833.340.1766
0x158...bB49
0xf5...0cc2
07/27/20267:10:09 PMsell$13,964.56$64,832.127.1833.350.2153
0x260...64E9
0x0e...ade9
07/27/20267:00:13 PMbuy$5.27$65,037.650.00272333.560.00008114
0xD51...4Bb1
0xd7...28e3
07/27/20266:41:05 PMbuy$0.2574$64,850.160.000133433.620.05397
0x03d...8557
0x6c...2e06
07/27/20266:40:35 PMbuy$7,862.86$64,720.534.0733.550.1214
0x642...8570
0xe5...96c6
07/27/20266:40:29 PMbuy$736.08$64,739.730.381533.550.01136
0xEeC...3E06
0x8a...68a3
07/27/20266:40:29 PMbuy$2,911.84$64,741.121.533.550.04497
0xbAe...9084
0x3a...476b