WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,951.49
Price
33.7 WETH
TVL
$9.19M
MKT CAP
$2.33B
5m
0%
1h
-0.76%
4h
-2.62%
24h
0.73%
Share
TXNS
981
Buys
615
Sells
366
Volume
5M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
56.88
Pooled WETH:
$2,449.26

cbBTC/WETH price stats on Base

As of March 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,951.49. cbBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $5,041,188.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,328,846,675.14. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,191,604.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,191,604.74.

The total transactions of cbBTC/WETH is 981 in the last 24 hours, 615 of which are buy transactions, and 366 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,041,188.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.7, captured at 6:43 PM UTC.

The price of converting 1 cbBTC to USD is $70,951.49 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:39:19 PMsell$6.58$70,951.490.00312933.70.00009284
0x2E8...3bb5
0x98...44c6
03/13/20266:28:31 PMsell$0.1909$70,722.760.0000909433.680.0527
0x836...eA5C
0x7d...74a9
03/13/20266:14:31 PMbuy$0.5371$71,3390.000255433.920.05753
0x836...eA5C
0xc8...e5c7
03/13/20266:12:05 PMbuy$0.659$71,251.140.000313833.930.05925
0x836...eA5C
0xe8...8157
03/13/20266:11:59 PMbuy$0.266$71,325.140.000126633.960.05373
0x836...eA5C
0x5a...55ae
03/13/20266:10:33 PMbuy$1.5$71,286.240.000713933.910.00002105
0x836...eA5C
0x49...9b47
03/13/20266:10:27 PMbuy$0.07449$71,633.410.0000354534.080.05104
0x836...eA5C
0x69...d986
03/13/20266:07:37 PMbuy$0.7211$71,476.350.000342433.940.00001009
0x836...eA5C
0xbc...2161
03/13/20266:05:55 PMsell$4,988.17$71,062.252.3633.710.07019
0xbe2...0E93
0x1e...3a32
03/13/20266:05:57 PMsell$2,722.06$71,054.861.2933.70.0383
0x9F6...89Fe
0xf4...fa1f
03/13/20266:05:55 PMsell$15,037.99$71,071.687.1333.710.2115
0xCc1...89d0
0x9c...a9d5
03/13/20266:05:55 PMsell$4,000.2$71,058.021.8933.70.05629
0xa40...2cF4
0x44...159e
03/13/20266:05:55 PMsell$768.11$71,079.110.364333.710.0108
0x69E...d9A7
0xbf...a103
03/13/20266:05:53 PMsell$1,613.42$71,062.50.765533.710.0227
0x4E4...6b02
0x13...bcc8
03/13/20266:05:53 PMsell$3,277.15$71,064.821.5533.720.04611
0xb9d...2D8B
0xc2...5805
03/13/20266:05:51 PMsell$2,665.39$71,052.951.2633.720.03751
0x2BD...8B57
0xc8...c948
03/13/20266:05:41 PMsell$3,442.21$71,048.691.6333.720.04844
0xC0F...e41D
0xc4...2183
03/13/20266:05:39 PMsell$3,799.6$71,052.11.833.720.05347
0xf9e...6b76
0x0c...5037
03/13/20266:05:27 PMsell$2,033.08$71,072.980.964733.720.0286
0x4fc...D1aC
0x08...1619
03/13/20266:04:45 PMbuy$0.2993$71,452.090.000142233.940.05419
0x836...eA5C
0x63...8cec