WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,497.68
Price
33.83 WETH
TVL
$11.01M
MKT CAP
$2.81B
5m
0%
1h
0.74%
4h
-0.16%
24h
-3.07%
Share
TXNS
494
Buys
366
Sells
128
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
107.92
Pooled WETH:
$2,217.73

cbBTC/WETH price stats on Base

As of July 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,497.68. cbBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $2,032,289.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,811,785,906.59. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,014,730.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,014,730.36.

The total transactions of cbBTC/WETH is 494 in the last 24 hours, 366 of which are buy transactions, and 128 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,032,289.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.83, captured at 11:02 AM UTC.

The price of converting 1 cbBTC to USD is $63,497.68 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202610:18:05 AMbuy$0.8762$63,497.680.000466933.830.0000138
0x0d3...8D5f
0x16...7174
07/28/202610:18:05 AMsell$57.78$63,103.520.0307933.620.0009157
0x0d3...8D5f
0x16...7174
07/28/202610:07:11 AMsell$87.85$63,029.930.0468733.620.001393
0x786...f14F
0xa6...8447
07/28/20269:11:27 AMbuy$220.77$63,659.20.117333.830.003468
0x04B...c0a9
0xa7...0363
07/28/20269:11:07 AMbuy$3,231.81$63,660.981.7133.830.05076
0x04B...c0a9
0x69...477a
07/28/20269:11:05 AMbuy$3,510.79$63,6511.8633.830.05515
0x04B...c0a9
0xcd...0381
07/28/20267:54:31 AMbuy$22.42$63,644.120.0119133.820.0003522
0x0d3...8D5f
0x10...0a56
07/28/20267:54:31 AMbuy$30.02$63,644.880.0159633.830.0004717
0x0d3...8D5f
0x10...0a56
07/28/20267:51:31 AMbuy$2.98$63,619.620.00158933.830.00004697
0x0d3...8D5f
0xdf...eae8
07/28/20267:51:31 AMsell$24.46$63,223.690.0130133.620.0003869
0x0d3...8D5f
0xdf...eae8
07/28/20267:50:07 AMbuy$502.63$63,596.550.267333.820.007903
0x0d3...8D5f
0x44...3dc8
07/28/20267:50:07 AMbuy$24.39$63,596.810.0129733.820.0003836
0x0d3...8D5f
0x44...3dc8
07/28/20264:03:37 AMsell$0.3391$63,160.90.000180433.60.05537
0xF29...e83a
0x71...c209
07/28/20263:57:59 AMsell$0.1596$63,090.440.0000849933.590.05253
0x836...eA5C
0x98...6607
07/28/20263:53:57 AMsell$1,195.75$63,260.210.635633.620.0189
0x100...A97b
0x6e...7ba2
07/28/20263:53:55 AMsell$2,400.09$63,261.441.2733.620.03793
0x2BD...8B57
0x11...5940
07/28/20263:53:31 AMsell$4,257.62$63,251.622.2633.620.06731
0x270...A988
0x20...5a2a
07/28/20263:53:31 AMsell$1,493.6$63,253.570.79433.620.02361
0x59d...E2f6
0x66...d7fa
07/28/20263:53:31 AMsell$2,975.48$63,255.71.5833.630.04703
0xECF...96af
0x76...eca1
07/28/20263:53:31 AMsell$895.91$63,254.350.476333.630.01416
0x2BD...8B57
0xd2...0140