- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 39.42
- Pooled WETH:
- $2,852.16
cbBTC/WETH price stats on Base
As of November 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,674.18. cbBTC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $2,399,822.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,390,740,743.03. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,225,305.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,225,305.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 579 in the last 24 hours, 144 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,399,822.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.49, captured at 3:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,674.18 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:10:52 PM | buy | $610.6 | $68,670.7 | 0.3156 | 35.49 | 0.008891 | 0x91...e444 | |
| 11/13/2026 | 3:10:54 PM | buy | $5,030.72 | $68,674.18 | 2.6 | 35.49 | 0.07325 | 0xfa...04c5 | |
| 11/13/2026 | 3:10:27 PM | buy | $2,324.02 | $68,750.05 | 1.19 | 35.47 | 0.0338 | 0xd7...80b5 | |
| 11/13/2026 | 3:10:46 PM | buy | $16,961.84 | $68,773.36 | 8.75 | 35.48 | 0.2466 | 0x85...498a | |
| 11/13/2026 | 3:10:43 PM | buy | $3,423.74 | $68,760.13 | 1.76 | 35.48 | 0.04979 | 0x12...d189 | |
| 11/13/2026 | 3:10:24 PM | buy | $2,082.23 | $68,747.01 | 1.07 | 35.47 | 0.03028 | 0xe8...96b1 | |
| 11/13/2026 | 3:10:47 PM | buy | $6,016.47 | $68,787.68 | 3.1 | 35.49 | 0.08746 | 0x43...9974 | |
| 11/13/2026 | 3:10:26 PM | buy | $232.4 | $68,748.64 | 0.1199 | 35.47 | 0.00338 | 0x71...d9c1 | |
| 11/13/2026 | 3:10:27 PM | buy | $1,348.46 | $68,752.33 | 0.6958 | 35.47 | 0.01961 | 0xae...1c21 | |
| 11/13/2026 | 3:10:29 PM | buy | $3,877.86 | $68,755.58 | 2 | 35.47 | 0.0564 | 0x1f...08cc | |
| 11/13/2026 | 3:10:43 PM | buy | $420.96 | $68,762.57 | 0.2172 | 35.48 | 0.006121 | 0x00...9b97 | |
| 11/13/2026 | 3:09:26 PM | buy | $2,919.77 | $68,748.87 | 1.5 | 35.43 | 0.04247 | 0xe9...a1b1 | |
| 11/13/2026 | 3:09:25 PM | buy | $3,203.77 | $68,745.06 | 1.65 | 35.43 | 0.0466 | 0x1d...bc88 | |
| 11/13/2026 | 3:09:26 PM | buy | $338.61 | $68,752.34 | 0.1745 | 35.44 | 0.004925 | 0x91...f122 | |
| 11/13/2026 | 3:09:29 PM | buy | $41,288.01 | $68,789.19 | 21.28 | 35.45 | 0.6002 | 0x81...e1e3 | |
| 11/13/2026 | 3:09:28 PM | buy | $8,795.37 | $68,764.42 | 4.53 | 35.44 | 0.1279 | 0x89...1c58 | |
| 11/13/2026 | 3:09:26 PM | buy | $1,134.81 | $68,757.84 | 0.5849 | 35.44 | 0.0165 | 0xc6...2640 | |
| 11/13/2026 | 3:09:07 PM | buy | $1,956.1 | $68,788 | 1 | 35.43 | 0.02843 | 0x17...201a | |
| 11/13/2026 | 3:09:12 PM | buy | $1,965.53 | $68,790.45 | 1.01 | 35.43 | 0.02857 | 0x01...221b | |
| 11/13/2026 | 3:05:26 PM | buy | $5,127.3 | $68,769.58 | 2.64 | 35.42 | 0.07455 | 0x29...b0bf |