- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 96.88
- Pooled WETH:
- $1,451.11
cbBTC/WETH price stats on Base
As of September 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,605.85. cbBTC price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $3,098,782.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,755,894,703.77. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,739,847.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,739,847.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 858 in the last 24 hours, 373 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,098,782.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.89, captured at 11:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,605.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:48:27 AM | buy | $0.9041 | $81,605.85 | 0.0003423 | 30.89 | 0.00001108 | 0x68...f48b | |
| 09/19/2026 | 9:35:33 AM | buy | $11,511.31 | $81,285.7 | 4.37 | 30.86 | 0.1416 | 0x3d...fcd0 | |
| 09/19/2026 | 9:35:31 AM | buy | $21,246.11 | $81,263.43 | 8.06 | 30.85 | 0.2614 | 0x60...4ae6 | |
| 09/19/2026 | 9:35:31 AM | buy | $1,663.59 | $81,277.57 | 0.6316 | 30.86 | 0.02046 | 0xdf...91aa | |
| 09/19/2026 | 9:35:23 AM | buy | $1,672.44 | $81,299.79 | 0.6346 | 30.85 | 0.02057 | 0x2d...737c | |
| 09/19/2026 | 9:35:03 AM | buy | $7,468.38 | $81,316.7 | 2.83 | 30.84 | 0.09184 | 0xf0...e5ca | |
| 09/19/2026 | 9:35:07 AM | buy | $1,669.82 | $81,323.09 | 0.6333 | 30.84 | 0.02053 | 0xe6...876f | |
| 09/19/2026 | 9:35:09 AM | buy | $1,431.86 | $81,335.13 | 0.543 | 30.84 | 0.0176 | 0x01...50d6 | |
| 09/19/2026 | 9:35:09 AM | buy | $8,215.31 | $81,322.82 | 3.11 | 30.84 | 0.101 | 0x20...5d66 | |
| 09/19/2026 | 9:35:05 AM | buy | $610.19 | $81,315.31 | 0.2314 | 30.84 | 0.007504 | 0xe2...3ee4 | |
| 09/19/2026 | 9:35:01 AM | buy | $2,631.58 | $81,308.06 | 0.9981 | 30.83 | 0.03236 | 0x08...6e3c | |
| 09/19/2026 | 9:34:57 AM | buy | $345.5 | $81,306.22 | 0.131 | 30.83 | 0.004249 | 0x7a...b96b | |
| 09/19/2026 | 9:34:55 AM | buy | $577.94 | $81,305.65 | 0.2192 | 30.83 | 0.007108 | 0x6a...32ce | |
| 09/19/2026 | 9:35:01 AM | buy | $2,274.75 | $81,311.06 | 0.8627 | 30.84 | 0.02797 | 0x93...2f0c | |
| 09/19/2026 | 9:34:47 AM | buy | $2,018.83 | $81,317.58 | 0.7655 | 30.83 | 0.02482 | 0x01...6879 | |
| 09/19/2026 | 9:34:47 AM | buy | $1,260.72 | $81,319.6 | 0.478 | 30.83 | 0.0155 | 0xef...bbeb | |
| 09/19/2026 | 9:33:15 AM | buy | $8,464.95 | $81,325.61 | 3.2 | 30.82 | 0.104 | 0xb8...44b9 | |
| 09/19/2026 | 9:33:17 AM | buy | $1,233.23 | $81,331.62 | 0.4673 | 30.82 | 0.01516 | 0xb4...a80e | |
| 09/19/2026 | 9:33:19 AM | buy | $5,973.36 | $81,358.16 | 2.26 | 30.83 | 0.07342 | 0xdc...4700 | |
| 09/19/2026 | 9:33:17 AM | buy | $4,475.37 | $81,345.99 | 1.69 | 30.83 | 0.05501 | 0xe9...04c2 |