Info about cbBTC-WETH pair
- Pooled cbBTC:
- 69.76
- Pooled WETH:
- $3,187.65
cbBTC/WETH price stats on Base
As of June 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,218.9. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $1,637,810.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,606,655,385.91. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,834,610.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,834,610.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 627 in the last 24 hours, 177 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,637,810.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.15, captured at 7:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,218.9 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:00:13 PM | buy | $6.94 | $63,218.9 | 0.004084 | 37.15 | 0.0001099 | 0xe4...648b | |
| 06/19/2026 | 6:30:29 PM | sell | $1.23 | $62,816.53 | 0.0007263 | 36.92 | 0.00001967 | 0xde...c794 | |
| 06/19/2026 | 6:05:25 PM | sell | $7.22 | $62,899.33 | 0.004239 | 36.92 | 0.0001148 | 0x3e...138d | |
| 06/19/2026 | 5:41:07 PM | buy | $0.09392 | $63,462.42 | 0.00005525 | 37.33 | 0.05148 | 0x53...f6c6 | |
| 06/19/2026 | 5:33:59 PM | sell | $6.38 | $62,834.13 | 0.00375 | 36.92 | 0.0001015 | 0xf7...5578 | |
| 06/19/2026 | 4:56:05 PM | sell | $2.05 | $62,610.4 | 0.001214 | 36.92 | 0.0000329 | 0xa9...5b05 | |
| 06/19/2026 | 4:31:53 PM | buy | $15.16 | $63,335.94 | 0.008893 | 37.15 | 0.0002393 | 0x7d...f960 | |
| 06/19/2026 | 4:28:25 PM | sell | $0.1335 | $63,006.66 | 0.00007815 | 36.86 | 0.05212 | 0x98...b1c2 | |
| 06/19/2026 | 4:27:41 PM | buy | $0.1348 | $63,630.64 | 0.00007897 | 37.25 | 0.05212 | 0x53...f4ad | |
| 06/19/2026 | 4:15:27 PM | buy | $7.06 | $63,481.72 | 0.004133 | 37.15 | 0.0001112 | 0x4f...bd78 | |
| 06/19/2026 | 3:47:45 PM | buy | $1.99 | $63,467.64 | 0.00117 | 37.16 | 0.0000315 | 0xf1...ca6d | |
| 06/19/2026 | 3:46:15 PM | sell | $0.7584 | $63,043.64 | 0.0004441 | 36.91 | 0.00001203 | 0x08...5ad2 | |
| 06/19/2026 | 3:45:13 PM | buy | $198.84 | $63,451.1 | 0.1164 | 37.15 | 0.003133 | 0x56...0446 | |
| 06/19/2026 | 3:42:01 PM | buy | $0.2883 | $63,655.51 | 0.0001686 | 37.23 | 0.05453 | 0x4f...b7a1 | |
| 06/19/2026 | 3:31:51 PM | buy | $21.53 | $63,220.03 | 0.01265 | 37.15 | 0.0003406 | 0x05...a057 | |
| 06/19/2026 | 3:26:15 PM | buy | $20.16 | $63,115.49 | 0.01187 | 37.15 | 0.0003195 | 0x2a...0c9f | |
| 06/19/2026 | 3:20:41 PM | buy | $3.56 | $63,254.06 | 0.002094 | 37.15 | 0.00005637 | 0xe4...d944 | |
| 06/19/2026 | 3:12:03 PM | buy | $8.31 | $63,296.14 | 0.00488 | 37.15 | 0.0001313 | 0x3f...d0f4 | |
| 06/19/2026 | 3:11:31 PM | buy | $51.82 | $63,341.97 | 0.03039 | 37.15 | 0.0008181 | 0x27...5cdf | |
| 06/19/2026 | 2:40:37 PM | sell | $1.16 | $62,944.59 | 0.0006834 | 36.92 | 0.00001851 | 0x5a...29d6 |