- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 57.35
- Pooled WETH:
- $850.37
cbBTC/WETH price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,546.92. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $1,166,859.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,377,780,187.77. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,013,960.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,013,960.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 486 in the last 24 hours, 239 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,166,859.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.08, captured at 3:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,546.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:13:39 PM | sell | $8,798.79 | $92,562.64 | 2.76 | 29.09 | 0.09505 | 0x46...56ba | |
| 12/04/2025 | 3:13:39 PM | sell | $4,652.38 | $92,546.92 | 1.46 | 29.08 | 0.05027 | 0xfb...6f86 | |
| 12/04/2025 | 3:02:33 PM | buy | $2.15 | $92,336.08 | 0.000683 | 29.27 | 0.00002333 | 0x0c...f032 | |
| 12/04/2025 | 2:51:13 PM | sell | $8,993.07 | $92,247.37 | 2.83 | 29.09 | 0.09748 | 0x31...87fb | |
| 12/04/2025 | 2:35:21 PM | sell | $22.61 | $92,324.09 | 0.007128 | 29.1 | 0.0002449 | 0xa9...70e6 | |
| 12/04/2025 | 2:23:43 PM | sell | $8,991.31 | $92,585.39 | 2.82 | 29.1 | 0.09711 | 0xde...44d5 | |
| 12/04/2025 | 2:00:27 PM | sell | $3.7 | $92,271.38 | 0.001167 | 29.1 | 0.00004012 | 0xc5...8019 | |
| 12/04/2025 | 1:58:31 PM | sell | $0.315 | $92,112.03 | 0.00009927 | 29.02 | 0.05342 | 0x81...6949 | |
| 12/04/2025 | 1:53:05 PM | sell | $0.3148 | $92,060.95 | 0.00009927 | 29.02 | 0.05342 | 0x44...932a | |
| 12/04/2025 | 1:50:43 PM | buy | $0.1189 | $92,941 | 0.00003754 | 29.33 | 0.05128 | 0x43...937f | |
| 12/04/2025 | 1:40:47 PM | sell | $2.73 | $92,575.51 | 0.0008588 | 29.1 | 0.00002951 | 0x79...28ce | |
| 12/04/2025 | 1:39:09 PM | sell | $0.1232 | $91,964.77 | 0.00003883 | 28.97 | 0.05134 | 0x96...8133 | |
| 12/04/2025 | 1:35:03 PM | sell | $5.22 | $92,669.32 | 0.00164 | 29.1 | 0.00005635 | 0xd0...fc3a | |
| 12/04/2025 | 1:27:19 PM | buy | $0.1176 | $94,125.66 | 0.00003688 | 29.5 | 0.05125 | 0x03...0adf | |
| 12/04/2025 | 1:25:53 PM | sell | $191.28 | $92,746.45 | 0.06003 | 29.11 | 0.002062 | 0x54...df80 | |
| 12/04/2025 | 1:25:43 PM | sell | $254.36 | $92,751.96 | 0.07983 | 29.11 | 0.002742 | 0x53...b6af | |
| 12/04/2025 | 1:25:41 PM | sell | $469.08 | $92,815 | 0.1472 | 29.13 | 0.005053 | 0xf6...2fbb | |
| 12/04/2025 | 1:25:47 PM | sell | $2,006.41 | $92,749.13 | 0.6297 | 29.11 | 0.02163 | 0x46...bb23 | |
| 12/04/2025 | 1:25:43 PM | sell | $19,987.51 | $92,777.22 | 6.27 | 29.12 | 0.2154 | 0x01...11fc | |
| 12/04/2025 | 1:25:41 PM | sell | $2,629.42 | $92,833.35 | 0.8253 | 29.13 | 0.02832 | 0x4e...8320 |