WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$90,047.77
Price
28.08 WETH
TVL
$8.22M
MKT CAP
$2.36B
5m
0%
1h
0.31%
4h
0.55%
24h
-3.07%
Share
TXNS
998
Buys
527
Sells
471
Volume
4M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
54.08
Pooled WETH:
$1,045.95

cbBTC/WETH price stats on Base

As of December 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,047.77. cbBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $3,782,683.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,357,815,612.22. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,222,897.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,222,897.14.

The total transactions of cbBTC/WETH is 998 in the last 24 hours, 527 of which are buy transactions, and 471 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,782,683.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.08, captured at 7:39 AM UTC.

The price of converting 1 cbBTC to USD is $90,047.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20257:13:53 AMsell$1,380.95$90,047.770.430728.080.015330xf3...56a2
12/11/20257:06:27 AMbuy$245.11$90,448.340.0765828.250.0027090x90...07ae
12/11/20256:50:11 AMsell$0.3411$89,768.260.000106428.020.05380x2a...59a1
12/11/20255:51:03 AMsell$1,067.63$90,325.750.33228.080.011810x26...e742
12/11/20255:51:01 AMsell$3,988.78$90,330.11.2428.090.044150x6d...39d6
12/11/20255:50:47 AMsell$1,679.96$90,326.870.522428.090.018590x25...5821
12/11/20255:49:23 AMsell$554.6$90,303.240.172528.090.0061410xfa...34a4
12/11/20255:33:09 AMbuy$0.09915$90,969.50.000030928.340.051090xa3...67dd
12/11/20255:31:39 AMbuy$0.1261$90,731.380.000039328.270.051390x0d...8cb3
12/11/20255:26:19 AMbuy$0.1483$91,008.040.0000462128.350.051630x92...2208
12/11/20255:25:53 AMsell$1.28$90,045.960.000400628.070.000014270x62...417c
12/11/20255:11:25 AMsell$2.05$89,941.390.000643328.090.00002290x4a...288e
12/11/20255:05:21 AMsell$0.2874$90,100.870.000089628.080.053190x80...0ed2
12/11/20254:41:31 AMbuy$35.51$90,319.490.0111128.260.00039320x9b...6fc3
12/11/20254:40:27 AMbuy$1.04$90,305.860.000327228.280.000011570xbf...3466
12/11/20254:35:17 AMbuy$0.2467$90,399.620.000077328.310.052730x01...1a99
12/11/20254:30:45 AMbuy$0.178$90,3620.0000557128.280.051970x42...d723
12/11/20254:00:07 AMsell$0.2357$89,649.460.0000738228.070.052630xdd...08f5
12/11/20253:55:31 AMsell$5.33$89,626.320.0016728.090.000059470x22...aa1d
12/11/20253:46:17 AMbuy$0.3365$89,977.280.000105728.270.053740xab...5ba6