WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,871.25
Price
31.85 WETH
TVL
$11.59M
MKT CAP
$4.04B
5m
0%
1h
0.27%
4h
-0.66%
24h
0.91%
Share
TXNS
179
Buys
91
Sells
88
Volume
390K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
63.28
Pooled WETH:
$2,284.14

cbBTC/WETH price stats on Base

As of October 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $85,871.25. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $389,969.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,038,086,565.00. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,591,774.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,591,774.74.

The total transactions of cbBTC/WETH is 179 in the last 24 hours, 91 of which are buy transactions, and 88 are sales transactions.

cbBTC/WETH pool has a trading volume of $389,969.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.85, captured at 5:17 PM UTC.

The price of converting 1 cbBTC to USD is $85,871.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:15:17 PMbuy$27.16$85,871.250.0100731.850.0003163
0x03d...8557
0x2d...423b
10/06/20265:03:47 PMbuy$10.5$85,889.270.00389631.850.0001223
0x0b4...98E9
0xb6...2312
10/06/20264:40:25 PMbuy$0.754$86,075.60.000279331.880.05876
0x03d...8557
0x52...11d3
10/06/20264:21:13 PMsell$19.65$85,637.390.00726831.660.0002295
0x00F...71E3
0x36...f82a
10/06/20264:21:05 PMsell$19.73$85,640.240.00729531.660.0002304
0x67B...505f
0x9e...5926
10/06/20264:13:53 PMbuy$27.79$86,163.820.0102731.850.0003226
0x6a1...57Ea
0x15...f9f8
10/06/20264:13:51 PMbuy$1,003.07$86,1630.370831.850.01164
0xb4b...E797
0x2d...8679
10/06/20263:11:33 PMsell$10.21$86,158.730.00375331.660.0001185
0x723...899d
0x78...737b
10/06/20263:03:07 PMbuy$1,149.66$86,684.830.422431.850.01326
0x59d...E2f6
0x12...44b4
10/06/20263:03:07 PMbuy$4,847.48$86,681.411.7831.850.05592
0xCcb...fA89
0x69...cf18
10/06/20262:19:29 PMsell$1.25$85,824.010.000463331.640.00001464
0x27b...169c
0xd3...e27f
10/06/20262:03:53 PMbuy$9.05$86,444.360.00333731.850.0001047
0x6F1...b583
0x04...9f40
10/06/202612:20:37 PMbuy$49.1$86,385.770.018131.850.0005684
0x991...977A
0x93...bf1c
10/06/202612:11:33 PMbuy$0.489$86,555.650.000180231.890.05565
0x03d...8557
0x25...d166
10/06/202611:09:59 AMsell$0.2522$85,792.080.0000930431.640.05294
0x9c2...bB38
0xca...73d9
10/06/202611:04:21 AMsell$0.1775$85,777.720.0000654131.60.05207
0x058...e2fF
0x84...d9a7
10/06/202610:23:21 AMsell$0.1405$85,679.680.0000517631.560.05164
0xa9D...4cF6
0x91...d4ca
10/06/20269:52:35 AMbuy$0.421$86,280.270.000155431.850.05488
0x836...eA5C
0x4d...8b9c
10/06/20269:51:15 AMbuy$0.203$86,419.30.00007531.910.05235
0x836...eA5C
0xd0...d291
10/06/20269:44:57 AMsell$0.2094$85,508.480.0000774831.620.05245
0x433...44cc
0xaf...6402