WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,400.39
Price
34.38 WETH
TVL
$7.59M
MKT CAP
$1.96B
5m
0%
1h
0.88%
4h
-0.64%
24h
-8.40%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
43M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
32.62
Pooled WETH:
$2,866.67

cbBTC/WETH price stats on Base

As of February 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,400.39. cbBTC price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 3346 trades with trading volume of $42,695,939.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,961,809,089.35. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,586,085.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,586,085.51.

The total transactions of cbBTC/WETH is 3346 in the last 24 hours, 2167 of which are buy transactions, and 1179 are sales transactions.

cbBTC/WETH pool has a trading volume of $42,695,939.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.38, captured at 9:44 AM UTC.

The price of converting 1 cbBTC to USD is $65,400.39 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20269:30:43 AMsell$0.6448$65,400.390.00033934.380.059860x80...6609
02/06/20269:24:27 AMsell$2,993.54$65,339.051.5734.410.045810xf2...fe62
02/06/20269:24:27 AMsell$22,243.47$65,305.6811.7134.40.34060x7b...3ead
02/06/20269:24:27 AMsell$4,720.42$65,331.632.4834.410.072250xb4...5298
02/06/20269:24:27 AMsell$4,295.4$65,280.472.2634.380.065790xc9...a7b2
02/06/20269:24:11 AMsell$34,187.18$65,157.4718.0634.430.52460xc9...89e7
02/06/20269:24:13 AMbuy$0.5791$65,517.080.000306134.620.058840xae...e7d6
02/06/20269:14:31 AMsell$19,984.88$65,088.3310.5834.460.3070x83...c913
02/06/20269:14:31 AMsell$2,999.3$65,110.471.5834.470.046060x5e...b268
02/06/20268:59:49 AMbuy$10.67$64,981.360.00569934.680.00016430xd0...080f
02/06/20268:53:23 AMsell$0.06549$64,213.210.0000349234.240.051020x1b...7307
02/06/20268:51:17 AMbuy$0.08181$65,450.430.0000436434.910.051250xc4...6f44
02/06/20268:49:59 AMbuy$0.1715$65,209.30.0000914834.780.052630xb2...7d20
02/06/20268:50:01 AMbuy$0.3073$65,121.40.000163934.730.054720x4d...e4f7
02/06/20268:47:25 AMbuy$0.4027$64,854.90.000215534.70.056210x71...dbca
02/06/20268:47:11 AMbuy$1,646.82$64,737.420.882334.680.025430x5d...730d
02/06/20268:46:31 AMbuy$7,565.68$64,845.814.0434.680.11660x75...f1e2
02/06/20268:46:29 AMbuy$1,614.72$64,836.580.863534.670.02490xbc...f3cf
02/06/20268:46:29 AMbuy$1,199.49$64,833.730.641534.670.01850xfc...fc15
02/06/20268:45:41 AMbuy$1,113.04$64,673.180.596734.670.017210xa6...c142