WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,233.26
Price
32.06 WETH
TVL
$11.66M
MKT CAP
$3.5B
5m
0%
1h
-1.00%
4h
-0.35%
24h
-1.52%
Share
TXNS
631
Buys
340
Sells
291
Volume
424K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
84.11
Pooled WETH:
$2,143.75

cbBTC/WETH price stats on Base

As of September 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,233.26. cbBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $423,550.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,496,169,364.09. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,659,375.31. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,659,375.31.

The total transactions of cbBTC/WETH is 631 in the last 24 hours, 340 of which are buy transactions, and 291 are sales transactions.

cbBTC/WETH pool has a trading volume of $423,550.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.06, captured at 12:56 AM UTC.

The price of converting 1 cbBTC to USD is $77,233.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202612:47:41 AMbuy$20.65$77,233.260.00857732.060.0002674
0x03d...8557
0x6e...6201
09/02/202612:46:09 AMsell$37.54$76,768.910.0155931.870.000489
0x03d...8557
0x84...5184
09/02/202612:04:19 AMbuy$0.1045$78,014.390.0000432332.260.05134
0x33b...5f34
0x41...04f8
09/01/202611:41:45 PMsell$1.79$77,250.70.000740831.870.00002324
0xD17...b3a5
0x7d...26b3
09/01/202611:06:57 PMsell$15.02$76,921.330.00622731.870.0001953
0xceF...38fF
0x58...d6d7
09/01/202610:32:17 PMsell$103.92$76,721.330.0431831.870.001354
0xD02...3733
0xba...985b
09/01/202610:16:09 PMsell$2.07$76,895.860.000859731.860.00002698
0xe91...0b07
0xf2...2f34
09/01/202610:15:37 PMbuy$1.36$77,446.720.00056532.070.00001762
0x03d...8557
0x38...b55e
09/01/202610:05:47 PMsell$97.96$76,983.640.0405631.870.001272
0xea2...6E62
0xeb...7728
09/01/202610:04:37 PMsell$26.51$77,063.320.0109631.870.000344
0xea2...6E62
0x83...2464
09/01/20269:47:37 PMsell$0.3024$76,773.030.000125331.810.05394
0x7d9...Ec9f
0x14...5a6f
09/01/20269:28:49 PMsell$18.64$76,908.060.00772831.870.0002424
0xb52...3501
0x07...2522
09/01/20268:51:57 PMsell$15.21$77,029.890.00629531.870.0001974
0x4D5...4004
0x32...2a27
09/01/20268:51:57 PMsell$5.89$77,032.280.00243731.870.00007648
0x984...1576
0x9f...db76
09/01/20268:51:57 PMsell$5.85$77,030.750.00242131.870.00007598
0x865...B1C8
0x51...f972
09/01/20268:49:09 PMbuy$1,365.45$77,501.510.56532.060.01761
0x187...6b98
0xa3...b7a6
09/01/20268:45:05 PMbuy$1.45$77,609.350.000632.080.0000187
0xC56...7Da1
0x9d...359c
09/01/20268:44:09 PMbuy$2,091.95$77,554.710.86532.060.02697
0x346...20DF
0x59...9152
09/01/20268:37:17 PMbuy$38.14$77,619.730.0157532.060.0004913
0x991...977A
0x81...d87a
09/01/20268:36:23 PMsell$17.14$77,171.580.00708231.870.0002222
0xe6a...C5fA
0xa0...9b1d