- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.08
- Pooled WETH:
- $2,662.44
cbBTC/WETH price stats on Base
As of February 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,058.71. cbBTC price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $10,003,107.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,263,040,896.13. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,185,487.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,185,487.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1892 in the last 24 hours, 1123 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,003,107.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.28, captured at 5:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,058.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:28:21 AM | buy | $12,024.74 | $75,058.71 | 5.49 | 34.28 | 0.1602 | 0x77...9829 | |
| 02/02/2026 | 5:26:59 AM | buy | $777.92 | $75,083.37 | 0.3547 | 34.23 | 0.01036 | 0x13...7bbc | |
| 02/02/2026 | 5:27:01 AM | buy | $22,632.49 | $75,230.62 | 10.3 | 34.25 | 0.3008 | 0xbb...2ee4 | |
| 02/02/2026 | 5:26:51 AM | buy | $3,154.55 | $75,118.38 | 1.43 | 34.21 | 0.04199 | 0x2d...4cac | |
| 02/02/2026 | 5:26:51 AM | buy | $12,026.57 | $75,148.35 | 5.47 | 34.22 | 0.16 | 0xc5...be61 | |
| 02/02/2026 | 5:26:45 AM | buy | $6,006.18 | $75,203.15 | 2.73 | 34.18 | 0.07986 | 0x07...846a | |
| 02/02/2026 | 5:26:45 AM | buy | $6,317.36 | $75,184.96 | 2.87 | 34.17 | 0.08402 | 0xcb...8e1e | |
| 02/02/2026 | 5:26:47 AM | buy | $10,679.69 | $75,234.8 | 4.85 | 34.19 | 0.1419 | 0xa9...f274 | |
| 02/02/2026 | 5:26:45 AM | buy | $15,033.76 | $75,320.47 | 6.81 | 34.16 | 0.1995 | 0x3a...e8d0 | |
| 02/02/2026 | 5:26:41 AM | buy | $2,567.12 | $75,251.95 | 1.16 | 34.13 | 0.03411 | 0x03...d59a | |
| 02/02/2026 | 5:26:41 AM | buy | $12,013.78 | $75,281.56 | 5.44 | 34.14 | 0.1595 | 0xe5...1e25 | |
| 02/02/2026 | 5:26:41 AM | buy | $3,001.19 | $75,259.96 | 1.36 | 34.13 | 0.03987 | 0x70...afba | |
| 02/02/2026 | 5:26:23 AM | sell | $0.2011 | $74,783.71 | 0.00009119 | 33.9 | 0.05269 | 0x43...1683 | |
| 02/02/2026 | 5:18:15 AM | sell | $28.87 | $74,975.08 | 0.01306 | 33.92 | 0.0003851 | 0x0c...ba4e | |
| 02/02/2026 | 5:17:43 AM | sell | $0.2434 | $74,689.62 | 0.0001105 | 33.92 | 0.05326 | 0x64...7a56 | |
| 02/02/2026 | 5:16:35 AM | sell | $0.1862 | $74,805.96 | 0.00008438 | 33.89 | 0.05249 | 0xfd...b549 | |
| 02/02/2026 | 5:16:05 AM | buy | $3,995.9 | $75,310.26 | 1.81 | 34.12 | 0.05305 | 0xa8...17ad | |
| 02/02/2026 | 5:15:35 AM | buy | $6,005.61 | $75,479.02 | 2.71 | 34.12 | 0.07956 | 0xd6...57f7 | |
| 02/02/2026 | 5:15:35 AM | buy | $529.97 | $75,458.16 | 0.2395 | 34.11 | 0.007023 | 0xd8...c59f | |
| 02/02/2026 | 5:15:35 AM | buy | $4,002.28 | $75,451.6 | 1.8 | 34.1 | 0.05304 | 0xb8...dc3c |