WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$105,459.52
Price
40.69 WETH
TVL
$3.71M
MKT CAP
$1.44B
5m
0%
1h
-0.65%
4h
-0.18%
24h
0.55%
Share
TXNS
468
Buys
298
Sells
170
Volume
842K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
17.77
Pooled WETH:
$707.77

cbBTC/WETH price stats on Base

As of June 3, 2025, the current price of cbBTC token on DEX Uniswap V3 is $105,459.52. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $842,292.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,439,537,504.93. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $3,708,593.37. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $3,708,593.37.

The total transactions of cbBTC/WETH is 468 in the last 24 hours, 298 of which are buy transactions, and 170 are sales transactions.

cbBTC/WETH pool has a trading volume of $842,292.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 40.69, captured at 4:11 AM UTC.

The price of converting 1 cbBTC to USD is $105,459.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20253:34:59 AMbuy$157.97$105,459.520.0609540.690.0014970x23...0f28
06/03/20253:34:51 AMbuy$1,923.61$105,449.980.742340.690.018240x4e...3551
06/03/20253:33:01 AMbuy$620.07$105,519.740.23940.680.0058760xd1...8e6b
06/03/20253:33:01 AMbuy$2,504.47$105,505.370.965740.680.023730x4a...d390
06/03/20253:32:57 AMbuy$2,073.26$105,489.040.799340.670.019650xba...bf6e
06/03/20253:32:25 AMbuy$968.41$105,503.320.373240.660.0091790x29...beac
06/03/20253:31:43 AMbuy$1,713.72$105,531.280.660340.660.016230x82...a929
06/03/20253:31:41 AMbuy$1,671.17$105,526.890.643840.650.015830xb1...61ef
06/03/20253:31:21 AMbuy$1,607.89$105,565.080.619140.650.015230x9c...34a8
06/03/20253:31:19 AMbuy$716.72$105,554.210.275940.640.006790x3d...2a25
06/03/20253:28:41 AMbuy$990.35$105,575.470.381240.640.009380xe6...ff4b
06/03/20253:26:59 AMbuy$3,425.51$105,680.581.3140.630.032410xe2...e9b2
06/03/20253:26:01 AMbuy$2,251.15$105,664.470.865540.620.02130xba...42db
06/03/20253:25:57 AMbuy$701.17$105,650.730.269540.620.0066360x8b...23e9
06/03/20253:25:53 AMbuy$868.8$105,652.60.33440.610.0082230x5e...7b03
06/03/20253:25:37 AMbuy$1,397.82$105,648.040.537340.610.013230x4a...28f6
06/03/20253:25:13 AMbuy$832.08$105,651.750.319840.60.0078750xb8...02c9
06/03/20253:25:09 AMbuy$802.52$105,644.050.308440.60.0075960xb2...85bf
06/03/20253:25:07 AMbuy$689.67$105,637.060.26540.60.0065280x02...4e52
06/03/20253:18:55 AMsell$1.96$105,149.320.000753740.350.000018680x07...1e78