WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,298.8
Price
33.48 WETH
TVL
$10.65M
MKT CAP
$3.93B
5m
0%
1h
0%
4h
0.41%
24h
2.57%
Share
TXNS
718
Buys
299
Sells
419
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
52.6
Pooled WETH:
$2,518.33

cbBTC/WETH price stats on Base

As of October 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,298.8. cbBTC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $1,656,535.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,930,676,895.82. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,646,673.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,646,673.62.

The total transactions of cbBTC/WETH is 718 in the last 24 hours, 299 of which are buy transactions, and 419 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,656,535.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.48, captured at 5:57 PM UTC.

The price of converting 1 cbBTC to USD is $83,298.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20263:45:35 PMbuy$0.1999$83,298.80.0000803633.480.0524
0x03d...8557
0x84...4ffb
10/09/20263:44:03 PMbuy$0.2471$83,223.290.0000993233.440.05297
0x03d...8557
0x53...8703
10/09/20262:38:57 PMsell$9.89$82,608.720.00397333.170.0001198
0x723...899d
0x53...94e4
10/09/20262:29:17 PMbuy$0.5514$83,170.810.000221333.380.05663
0x836...eA5C
0x8c...b93c
10/09/20262:27:13 PMbuy$4,835.82$83,073.811.9433.360.05821
0x17A...907A
0x1a...aa7f
10/09/20262:25:53 PMbuy$3,663.37$83,086.141.4733.360.04409
0xb0C...42D2
0xdd...7ab1
10/09/20262:23:03 PMbuy$857.74$83,056.260.344533.360.01032
0xA76...2159
0xcb...c313
10/09/20262:23:03 PMbuy$2,495.99$83,058.26133.360.03005
0xA76...2159
0x21...3f03
10/09/20262:23:01 PMbuy$725.02$83,053.390.291233.360.008729
0xD59...05A9
0x3b...5d8f
10/09/20262:23:01 PMbuy$1,614.45$83,054.770.648533.360.01943
0x6C6...f955
0xf8...e581
10/09/20262:22:47 PMbuy$2,316.25$83,066.030.930333.360.02788
0x567...9e5c
0xf7...e3c6
10/09/20262:22:45 PMbuy$2,753.08$83,082.361.133.360.03313
0x291...2c38
0x6f...3f8e
10/09/20262:22:39 PMbuy$1,417.63$83,065.360.569333.360.01706
0x2EC...7128
0x72...6c1c
10/09/20262:19:11 PMbuy$4,292.25$82,968.181.7233.360.05173
0x75C...7D93
0x88...8233
10/09/20262:19:11 PMbuy$353.43$82,965.40.142133.350.00426
0xcE1...b11c
0x6d...a635
10/09/20262:18:57 PMbuy$2,225.79$82,947.370.895133.350.02683
0x30d...Cad7
0x21...fb58
10/09/20262:18:55 PMbuy$3,904.56$82,943.661.5733.350.04707
0x467...38aA
0x83...ae5a
10/09/20262:18:29 PMbuy$1,920.67$82,980.270.77233.350.02314
0xfa4...4AD9
0xe0...f2f5
10/09/20262:18:17 PMbuy$3,003.25$82,959.611.233.350.0362
0x8fa...1645
0x53...11c6
10/09/20262:18:17 PMbuy$5,676.06$82,954.392.2833.350.06842
0x8fa...1645
0xd8...20f7