- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 64.3
- Pooled WETH:
- $734.18
cbBTC/WETH price stats on Base
As of December 10, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,285.48. cbBTC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $1,600,460.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,416,298,382.86. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,355,222.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,355,222.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 581 in the last 24 hours, 263 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,600,460.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.99, captured at 1:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,285.48 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:43:17 AM | buy | $676.02 | $92,221.96 | 0.2051 | 27.99 | 0.00733 | 0x4d...7df6 | |
| 12/10/2025 | 1:41:03 AM | buy | $797.34 | $92,282.07 | 0.2418 | 27.98 | 0.00864 | 0xd8...2b19 | |
| 12/10/2025 | 1:41:03 AM | buy | $2,163.57 | $92,285.48 | 0.6562 | 27.99 | 0.02344 | 0x97...c751 | |
| 12/10/2025 | 1:38:39 AM | buy | $4,654.11 | $92,227.95 | 1.41 | 27.98 | 0.05046 | 0x55...bb0d | |
| 12/10/2025 | 1:38:41 AM | buy | $1,513.6 | $92,235.09 | 0.4593 | 27.98 | 0.01641 | 0x6e...3da2 | |
| 12/10/2025 | 1:37:47 AM | buy | $2,425.65 | $92,176.22 | 0.7363 | 27.98 | 0.02631 | 0x57...02b4 | |
| 12/10/2025 | 1:37:49 AM | buy | $1,454.16 | $92,180.72 | 0.4414 | 27.98 | 0.01577 | 0x2c...f3e5 | |
| 12/10/2025 | 1:37:47 AM | buy | $608.56 | $92,171.29 | 0.1847 | 27.98 | 0.006602 | 0x81...6a30 | |
| 12/10/2025 | 1:37:47 AM | buy | $613.1 | $92,172.7 | 0.1861 | 27.98 | 0.006651 | 0x4e...ae33 | |
| 12/10/2025 | 1:37:43 AM | buy | $2,001 | $92,160.83 | 0.6075 | 27.98 | 0.02171 | 0x50...51a0 | |
| 12/10/2025 | 1:36:41 AM | buy | $44.52 | $92,207.86 | 0.01351 | 27.98 | 0.0004828 | 0x35...a4cf | |
| 12/10/2025 | 1:36:29 AM | buy | $633.21 | $92,206.35 | 0.1921 | 27.98 | 0.006867 | 0x0f...70e2 | |
| 12/10/2025 | 1:36:25 AM | buy | $2,700.91 | $92,202.41 | 0.8195 | 27.97 | 0.02929 | 0x75...9b13 | |
| 12/10/2025 | 1:35:41 AM | buy | $1,121.93 | $92,145.11 | 0.3406 | 27.97 | 0.01217 | 0xde...73f3 | |
| 12/10/2025 | 1:35:41 AM | buy | $907.17 | $92,142.76 | 0.2754 | 27.97 | 0.009845 | 0xa5...9ae4 | |
| 12/10/2025 | 1:34:21 AM | buy | $528 | $92,065.11 | 0.1604 | 27.97 | 0.005735 | 0x2e...0275 | |
| 12/10/2025 | 12:41:27 AM | sell | $2.45 | $92,134.22 | 0.0007402 | 27.8 | 0.00002662 | 0xae...7d31 | |
| 12/09/2025 | 11:37:15 PM | buy | $377.68 | $93,182.93 | 0.1133 | 27.97 | 0.004053 | 0x80...97f8 | |
| 12/09/2025 | 11:12:43 PM | sell | $2.36 | $92,524.7 | 0.0007117 | 27.8 | 0.0000256 | 0x67...e3a4 | |
| 12/09/2025 | 11:06:49 PM | buy | $0.1056 | $93,486.42 | 0.00003173 | 28.08 | 0.05113 | 0xe8...86bb |