WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,205.47
Price
33.77 WETH
TVL
$9.21M
MKT CAP
$2.13B
5m
0%
1h
0.96%
4h
0.94%
24h
4.44%
Share
TXNS
578
Buys
248
Sells
330
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
59.66
Pooled WETH:
$2,480.25

cbBTC/WETH price stats on Base

As of February 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,205.47. cbBTC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $2,120,804.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,133,740,970.35. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,211,294.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,211,294.78.

The total transactions of cbBTC/WETH is 578 in the last 24 hours, 248 of which are buy transactions, and 330 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,120,804.09 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.77, captured at 6:23 AM UTC.

The price of converting 1 cbBTC to USD is $69,205.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20266:11:51 AMbuy$0.1259$69,205.470.0000614733.770.05182
0x03d...8557
0x8e...f94e
02/14/20265:13:31 AMsell$0.07165$68,238.640.0000348933.230.05105
0x836...eA5C
0x8d...b5ff
02/14/20265:10:27 AMsell$1.6$68,550.230.000780833.420.00002336
0xb0f...6f3D
0x31...1629
02/14/20265:01:23 AMsell$0.06882$68,145.370.0000335533.220.05101
0x836...eA5C
0x8c...f332
02/14/20264:54:49 AMsell$0.1818$68,635.710.0000885833.420.05265
0x5e7...6f5E
0x6d...6ade
02/14/20264:47:51 AMsell$3,997.89$68,812.011.9433.450.05809
0x3b0...731d
0xca...be89
02/14/20264:47:49 AMsell$1,759.37$68,816.030.855333.450.02556
0x2b9...E9Ed
0x4a...2320
02/14/20264:47:41 AMsell$84.9$68,806.130.0412833.450.001233
0x511...6F72
0xbd...ae80
02/14/20264:47:39 AMsell$14,405.72$68,805.58733.460.2093
0x2b9...E9Ed
0xc3...887e
02/14/20264:47:37 AMsell$406.76$68,814.550.197833.460.00591
0xf92...7BdA
0x1e...fff0
02/14/20264:45:11 AMsell$3,003.38$68,816.631.4633.460.04364
0x2b9...E9Ed
0x12...b0cf
02/14/20264:45:07 AMsell$528.75$68,826.310.257133.460.007682
0x2b9...E9Ed
0xfd...c5e3
02/14/20264:45:01 AMsell$1,106.22$68,827.340.537933.460.01607
0x2b9...E9Ed
0xfa...66af
02/14/20264:44:59 AMsell$3,296.2$68,825.011.633.470.04789
0x2b9...E9Ed
0xf0...90b5
02/14/20264:44:55 AMsell$10,003.21$68,833.144.8633.470.1453
0x2b9...E9Ed
0x8f...348a
02/14/20264:44:15 AMsell$2,228.97$68,835.471.0833.470.03238
0x926...D74c
0x9b...1c98
02/14/20264:43:37 AMsell$125.64$68,831.830.0611133.470.001825
0xe59...0E12
0x72...077c
02/14/20264:42:37 AMsell$2,198.86$68,834.011.0633.480.03194
0x791...3e73
0x43...4b0f
02/14/20264:35:47 AMsell$0.3133$68,717.990.000152433.430.05456
0xa6b...Ec15
0x8f...f435
02/14/20264:01:19 AMsell$0.2227$68,740.080.000108433.470.05324
0xE1F...7Bd5
0xea...24ef