- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.19
- Pooled WETH:
- $1,866.43
cbBTC/WETH price stats on Base
As of December 29, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,641.33. cbBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $1,203,468.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,466,890,609.20. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,292,701.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,292,701.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 429 in the last 24 hours, 191 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,203,468.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.59, captured at 9:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,641.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:00:13 PM | sell | $0.116 | $86,641.33 | 0.00003966 | 29.59 | 0.05134 | 0xbe...6a08 | |
| 12/29/2025 | 8:54:33 PM | sell | $555.67 | $86,986.69 | 0.1899 | 29.73 | 0.006388 | 0x05...c6c1 | |
| 12/29/2025 | 8:54:31 PM | sell | $576.12 | $86,989.98 | 0.1969 | 29.73 | 0.006622 | 0xc4...51bc | |
| 12/29/2025 | 8:54:31 PM | sell | $1,422.64 | $86,988.35 | 0.4862 | 29.73 | 0.01635 | 0xe6...358c | |
| 12/29/2025 | 8:54:19 PM | sell | $6,582.25 | $87,051.12 | 2.24 | 29.73 | 0.07561 | 0xc8...03d5 | |
| 12/29/2025 | 8:50:47 PM | sell | $351.99 | $86,994.05 | 0.1203 | 29.73 | 0.004046 | 0xc7...18a2 | |
| 12/29/2025 | 8:50:47 PM | sell | $800.14 | $86,993.08 | 0.2735 | 29.73 | 0.009197 | 0xf2...efef | |
| 12/29/2025 | 8:50:43 PM | sell | $1,181.05 | $86,995.31 | 0.4037 | 29.73 | 0.01357 | 0xaf...6c2b | |
| 12/29/2025 | 8:50:41 PM | sell | $1,041.04 | $86,997.09 | 0.3558 | 29.73 | 0.01196 | 0xa9...25c2 | |
| 12/29/2025 | 8:50:21 PM | sell | $320.02 | $86,998.17 | 0.1093 | 29.73 | 0.003678 | 0x8c...4e69 | |
| 12/29/2025 | 8:50:09 PM | sell | $1,202.45 | $86,999.48 | 0.411 | 29.73 | 0.01382 | 0x73...f0aa | |
| 12/29/2025 | 8:50:07 PM | sell | $1,142.4 | $87,004.93 | 0.3904 | 29.74 | 0.01313 | 0x51...064d | |
| 12/29/2025 | 8:50:07 PM | sell | $1,025.19 | $87,006.77 | 0.3504 | 29.74 | 0.01178 | 0x24...bcbb | |
| 12/29/2025 | 8:50:07 PM | sell | $2,172.22 | $87,002.26 | 0.7425 | 29.73 | 0.02496 | 0xb0...21b8 | |
| 12/29/2025 | 8:48:51 PM | sell | $657.7 | $87,008.12 | 0.2248 | 29.74 | 0.007559 | 0x68...8a7e | |
| 12/29/2025 | 8:48:47 PM | sell | $568.16 | $87,009.14 | 0.1942 | 29.74 | 0.006529 | 0xe5...eb9b | |
| 12/29/2025 | 8:48:45 PM | sell | $942.23 | $87,010.35 | 0.322 | 29.74 | 0.01082 | 0x92...48f3 | |
| 12/29/2025 | 8:48:45 PM | sell | $4,501.22 | $87,014.85 | 1.53 | 29.74 | 0.05172 | 0x7c...dbd2 | |
| 12/29/2025 | 8:48:43 PM | sell | $1,493.27 | $87,021.65 | 0.5104 | 29.74 | 0.01715 | 0x5f...7c17 | |
| 12/29/2025 | 8:48:43 PM | sell | $1,171.86 | $87,019.51 | 0.4005 | 29.74 | 0.01346 | 0x48...313a |