WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,986.42
Price
34.74 WETH
TVL
$11.35M
MKT CAP
$3B
5m
-0.10%
1h
-0.78%
4h
-0.61%
24h
-0.83%
Share
TXNS
790
Buys
626
Sells
164
Volume
3M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
31.54
Pooled WETH:
$3,773.11

cbBTC/WETH price stats on Base

As of May 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,986.42. cbBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $2,715,512.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,000,518,388.63. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,349,000.59. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,349,000.59.

The total transactions of cbBTC/WETH is 790 in the last 24 hours, 626 of which are buy transactions, and 164 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,715,512.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.74, captured at 9:31 AM UTC.

The price of converting 1 cbBTC to USD is $80,986.42 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:30:13 AMsell$33.27$80,986.420.0142734.740.0004108
0xE93...63Bf
0x98...22cf
05/07/20269:28:59 AMsell$0.2687$80,935.960.000115334.740.05332
0x058...e2fF
0x7c...94e9
05/07/20269:27:21 AMbuy$33.5$81,549.10.0143634.950.0004108
0xE93...63Bf
0x50...ff67
05/07/20269:26:01 AMsell$2,213.92$81,068.190.948934.740.0273
0x368...bF73
0xea...0191
05/07/20269:19:03 AMsell$0.5093$81,110.920.000218134.740.05628
0x6F0...1791
0x66...0082
05/07/20269:19:03 AMsell$0.6924$81,084.210.000296534.730.05854
0x6F0...1791
0xed...dcfe
05/07/20269:13:27 AMbuy$6.81$81,623.490.00291734.960.00008346
0x03d...8557
0x00...bbf8
05/07/20268:11:25 AMsell$3.08$81,391.870.00131534.740.00003787
0xEcC...948B
0xc7...5bed
05/07/20268:09:45 AMbuy$0.08889$82,312.710.000037935.090.05108
0xd73...fF0D
0x21...60a9
05/07/20268:00:07 AMsell$0.1503$81,266.130.0000641234.660.05185
0x3FA...01B6
0x0d...42f3
05/07/20267:50:23 AMsell$0.1887$81,347.920.0000805134.70.05232
0x058...e2fF
0xc0...fdfe
05/07/20267:35:55 AMsell$2.03$81,483.350.00086634.740.00002493
0xD17...b3a5
0x78...7de1
05/07/20267:11:25 AMbuy$5.84$81,763.510.00249934.960.00007149
0x03d...8557
0xdb...a683
05/07/20267:03:33 AMbuy$0.0912$82,168.550.0000390135.150.05111
0x433...217c
0xfd...cc66
05/07/20266:54:05 AMsell$1.78$81,174.420.000765734.740.00002204
0x5e7...6f5E
0x58...044f
05/07/20266:54:05 AMsell$0.8534$81,123.420.000365234.720.00001052
0x9d2...55A5
0xa4...88ba
05/07/20266:49:19 AMsell$0.2163$81,0420.000092734.720.05267
0x6F0...1791
0x54...3f97
05/07/20266:45:41 AMbuy$32.89$81,675.590.0140834.950.0004027
0x03d...8557
0x28...e577
05/07/20266:45:43 AMsell$0.5382$81,184.330.000230334.740.05663
0x6F0...1791
0x8b...a616
05/07/20266:44:39 AMbuy$8.43$81,656.150.00361234.950.0001033
0x03d...8557
0x3f...f1f3