- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 100.94
- Pooled WETH:
- $1,498.97
cbBTC/WETH price stats on Base
As of September 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,838.67. cbBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $1,710,458.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,517,696,030.31. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,447,237.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,447,237.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 831 in the last 24 hours, 208 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,710,458.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.2, captured at 8:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,838.67 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:57:45 PM | sell | $0.1605 | $76,838.67 | 0.00006522 | 31.2 | 0.05209 | 0xe3...fd7f | |
| 09/10/2026 | 7:56:35 PM | sell | $0.1366 | $76,757.11 | 0.0000555 | 31.18 | 0.05178 | 0xdf...1064 | |
| 09/10/2026 | 7:55:17 PM | sell | $0.2522 | $76,914.39 | 0.0001025 | 31.26 | 0.05328 | 0x8f...08e8 | |
| 09/10/2026 | 7:55:03 PM | sell | $0.1165 | $76,660.48 | 0.00004735 | 31.15 | 0.05152 | 0x5e...98d6 | |
| 09/10/2026 | 7:53:21 PM | buy | $16.7 | $77,379.16 | 0.006791 | 31.45 | 0.0002159 | 0x20...8ecf | |
| 09/10/2026 | 7:50:53 PM | sell | $0.1783 | $76,860.05 | 0.00007243 | 31.22 | 0.05232 | 0x26...19c0 | |
| 09/10/2026 | 7:49:19 PM | sell | $0.1291 | $76,896.69 | 0.00005236 | 31.17 | 0.05168 | 0xed...d3a8 | |
| 09/10/2026 | 7:48:45 PM | sell | $0.1594 | $77,010.68 | 0.00006459 | 31.2 | 0.05207 | 0x25...baba | |
| 09/10/2026 | 7:44:27 PM | buy | $0.5484 | $77,689.97 | 0.0002221 | 31.46 | 0.05706 | 0x67...c27a | |
| 09/10/2026 | 7:44:03 PM | sell | $1,250.83 | $77,249.62 | 0.5062 | 31.26 | 0.01619 | 0x97...54ef | |
| 09/10/2026 | 7:44:03 PM | sell | $3,359.43 | $77,247.08 | 1.35 | 31.26 | 0.04348 | 0xef...2e44 | |
| 09/10/2026 | 7:44:03 PM | sell | $3,592 | $77,243.21 | 1.45 | 31.26 | 0.0465 | 0x92...08fc | |
| 09/10/2026 | 7:44:01 PM | sell | $1,264.24 | $77,254.8 | 0.5116 | 31.26 | 0.01636 | 0xdb...4602 | |
| 09/10/2026 | 7:44:01 PM | sell | $6,840.86 | $77,259.33 | 2.76 | 31.27 | 0.08854 | 0xc5...70d8 | |
| 09/10/2026 | 7:43:49 PM | sell | $1,215.57 | $77,224.29 | 0.4922 | 31.27 | 0.01574 | 0x3e...58fc | |
| 09/10/2026 | 7:43:49 PM | sell | $4,965.68 | $77,227.76 | 2.01 | 31.27 | 0.06429 | 0x55...870d | |
| 09/10/2026 | 7:43:49 PM | sell | $3,246.29 | $77,221.84 | 1.31 | 31.27 | 0.04203 | 0xd7...2a17 | |
| 09/10/2026 | 7:43:49 PM | sell | $2,572.31 | $77,231.95 | 1.04 | 31.27 | 0.0333 | 0x13...d94e | |
| 09/10/2026 | 7:43:03 PM | sell | $819.49 | $77,217.32 | 0.3319 | 31.27 | 0.01061 | 0x13...946f | |
| 09/10/2026 | 7:43:05 PM | sell | $1,922.05 | $77,215.8 | 0.7785 | 31.27 | 0.02489 | 0xac...3fa0 |