- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 53.85
- Pooled WETH:
- $994.29
cbBTC/WETH price stats on Base
As of December 6, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,014.06. cbBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $507,057.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,306,104,768.91. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,809,379.44. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,809,379.44.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 201 in the last 24 hours, 52 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $507,057.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.34, captured at 7:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,014.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:52:13 PM | buy | $1.03 | $89,522.62 | 0.000342 | 29.54 | 0.00001158 | 0x3c...b832 | |
| 12/06/2025 | 7:43:21 PM | sell | $2.58 | $89,014.06 | 0.0008519 | 29.34 | 0.00002903 | 0x88...f2a2 | |
| 12/06/2025 | 7:31:19 PM | buy | $2,001.38 | $89,488.45 | 0.6601 | 29.51 | 0.02236 | 0x74...7230 | |
| 12/06/2025 | 7:31:19 PM | buy | $6,005.87 | $89,496.1 | 1.98 | 29.51 | 0.0671 | 0xf0...0a27 | |
| 12/06/2025 | 7:31:21 PM | buy | $1,618.47 | $89,518.37 | 0.5338 | 29.52 | 0.01807 | 0x91...984e | |
| 12/06/2025 | 7:31:21 PM | buy | $7,780.8 | $89,509.33 | 2.56 | 29.52 | 0.08692 | 0x01...2ece | |
| 12/06/2025 | 7:31:19 PM | buy | $2,943.95 | $89,483.69 | 0.971 | 29.51 | 0.03289 | 0x3a...0892 | |
| 12/06/2025 | 7:31:17 PM | buy | $792.54 | $89,480.15 | 0.2614 | 29.51 | 0.008857 | 0x30...3a0d | |
| 12/06/2025 | 7:23:45 PM | buy | $3.29 | $89,546.35 | 0.001087 | 29.51 | 0.00003685 | 0x91...0201 | |
| 12/06/2025 | 7:22:27 PM | buy | $54.09 | $89,454.21 | 0.01784 | 29.51 | 0.0006046 | 0x95...d2a8 | |
| 12/06/2025 | 7:22:21 PM | buy | $90 | $89,596.4 | 0.02964 | 29.51 | 0.001004 | 0xf3...0bfa | |
| 12/06/2025 | 7:22:03 PM | buy | $603.15 | $89,423.26 | 0.199 | 29.51 | 0.006744 | 0x5f...6c4e | |
| 12/06/2025 | 7:21:57 PM | buy | $1,091.51 | $89,421.63 | 0.3602 | 29.51 | 0.0122 | 0xfd...5187 | |
| 12/06/2025 | 7:21:57 PM | buy | $1,827.53 | $89,418.81 | 0.6031 | 29.51 | 0.02043 | 0xe7...a095 | |
| 12/06/2025 | 7:21:01 PM | buy | $2,684.57 | $89,544.71 | 0.8847 | 29.5 | 0.02998 | 0x2f...1dc1 | |
| 12/06/2025 | 7:07:43 PM | sell | $615.57 | $89,437.42 | 0.2018 | 29.33 | 0.006882 | 0x7b...35b1 | |
| 12/06/2025 | 6:27:21 PM | sell | $2.05 | $89,619.64 | 0.0006716 | 29.33 | 0.0000229 | 0x26...32ce | |
| 12/06/2025 | 5:58:39 PM | sell | $10.03 | $89,667.81 | 0.003283 | 29.33 | 0.0001119 | 0x87...8ee1 | |
| 12/06/2025 | 5:58:23 PM | sell | $0.1087 | $89,154.51 | 0.00003559 | 29.17 | 0.05122 | 0x82...d9c1 | |
| 12/06/2025 | 5:47:13 PM | sell | $0.2919 | $89,562.65 | 0.00009561 | 29.33 | 0.05326 | 0x28...ddd8 |