- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 46.27
- Pooled WETH:
- $992.79
cbBTC/WETH price stats on Base
As of November 26, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,537.26. cbBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $3,002,463.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,183,291,371.20. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,964,398.21. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,964,398.21.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1317 in the last 24 hours, 782 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,002,463.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.82, captured at 5:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,537.26 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:13:51 AM | buy | $0.3807 | $87,537.26 | 0.0001297 | 29.82 | 0.05435 | 0x37...77c2 | |
| 11/26/2025 | 5:11:43 AM | buy | $0.4295 | $87,662.13 | 0.0001462 | 29.84 | 0.0549 | 0xe5...8486 | |
| 11/26/2025 | 5:11:21 AM | buy | $0.3095 | $87,690.98 | 0.0001054 | 29.85 | 0.05353 | 0x8b...7c1b | |
| 11/26/2025 | 5:11:07 AM | buy | $0.3864 | $87,629.84 | 0.0001315 | 29.83 | 0.05441 | 0x2b...bf95 | |
| 11/26/2025 | 5:08:45 AM | buy | $0.3482 | $87,730.24 | 0.0001184 | 29.84 | 0.05397 | 0x11...3726 | |
| 11/26/2025 | 5:08:29 AM | buy | $0.3612 | $87,676.8 | 0.0001229 | 29.83 | 0.05412 | 0xeb...65d8 | |
| 11/26/2025 | 5:07:33 AM | buy | $0.3607 | $87,782.31 | 0.0001228 | 29.88 | 0.05411 | 0x8c...4a0f | |
| 11/26/2025 | 5:07:13 AM | buy | $0.3605 | $87,733.52 | 0.0001228 | 29.88 | 0.05411 | 0x3b...9081 | |
| 11/26/2025 | 5:06:21 AM | buy | $0.3872 | $87,610.48 | 0.000132 | 29.87 | 0.05442 | 0xc6...8ca8 | |
| 11/26/2025 | 5:05:23 AM | buy | $0.3528 | $87,343.04 | 0.0001204 | 29.81 | 0.05404 | 0x92...7c87 | |
| 11/26/2025 | 5:02:39 AM | buy | $0.3689 | $87,420.43 | 0.0001259 | 29.84 | 0.05422 | 0x88...51b3 | |
| 11/26/2025 | 5:01:01 AM | buy | $0.4523 | $87,488.97 | 0.0001543 | 29.86 | 0.05517 | 0x80...1b6c | |
| 11/26/2025 | 5:00:37 AM | buy | $0.3904 | $87,540.69 | 0.0001332 | 29.88 | 0.05446 | 0x91...640a | |
| 11/26/2025 | 4:58:55 AM | buy | $0.3481 | $87,484.05 | 0.0001187 | 29.82 | 0.05398 | 0x7d...db92 | |
| 11/26/2025 | 4:55:21 AM | buy | $0.3831 | $87,470.42 | 0.0001306 | 29.82 | 0.05438 | 0xe2...1d32 | |
| 11/26/2025 | 4:55:09 AM | buy | $0.3754 | $87,525.74 | 0.000128 | 29.83 | 0.05429 | 0x62...a6ba | |
| 11/26/2025 | 4:54:57 AM | buy | $0.3812 | $87,639.56 | 0.0001299 | 29.87 | 0.05435 | 0x6c...00b3 | |
| 11/26/2025 | 4:51:49 AM | sell | $0.993 | $86,884.06 | 0.0003385 | 29.62 | 0.00001143 | 0xb0...cb85 | |
| 11/26/2025 | 4:45:21 AM | buy | $0.3507 | $87,476.35 | 0.0001196 | 29.82 | 0.05401 | 0xe2...8864 | |
| 11/26/2025 | 4:33:55 AM | buy | $0.3185 | $87,503.34 | 0.0001085 | 29.82 | 0.05364 | 0xbb...b606 |