WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,180.24
Price
34.23 WETH
TVL
$9.21M
MKT CAP
$2.09B
5m
0%
1h
0.56%
4h
1.10%
24h
-1.46%
Share
TXNS
750
Buys
354
Sells
396
Volume
3M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
44.83
Pooled WETH:
$3,022.59

cbBTC/WETH price stats on Base

As of February 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,180.24. cbBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $3,320,999.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,093,250,423.50. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,209,990.86. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,209,990.86.

The total transactions of cbBTC/WETH is 750 in the last 24 hours, 354 of which are buy transactions, and 396 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,320,999.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.23, captured at 1:58 AM UTC.

The price of converting 1 cbBTC to USD is $69,180.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20261:41:25 AMbuy$1.68$69,180.240.000834934.230.00002439
0x03d...8557
0x01...e5f9
02/11/20261:34:29 AMsell$0.2841$68,458.160.000140933.950.05415
0xC0F...65cb
0xa3...9c8b
02/11/20261:08:19 AMsell$4.9$68,892.390.00242134.010.00007117
0x2E8...3bb5
0xde...2747
02/11/202612:52:05 AMsell$0.7342$68,747.760.00036333.990.00001068
0x633...eBa1
0x7c...5b79
02/11/202612:40:15 AMsell$0.6604$68,795.850.000326534.010.0596
0x6F0...1791
0x76...7693
02/11/202612:38:35 AMsell$0.4922$68,745.660.000243333.980.05716
0x83a...08e6
0xd0...1e67
02/11/202612:31:21 AMsell$0.8581$68,875.520.000423834.010.00001246
0x633...eBa1
0x42...b0d4
02/11/202612:24:03 AMbuy$4.54$69,331.530.00224234.220.00006551
0x000...3fA3
0x5c...77f6
02/11/202612:11:57 AMsell$0.164$68,643.610.0000812133.980.05239
0x6F0...1791
0x83...08dd
02/11/202612:10:27 AMsell$280.46$68,817.230.138634.020.004075
0xb0f...6f3D
0xa2...9801
02/11/202612:01:53 AMsell$32.11$68,671.530.0159134.020.0004676
0x946...B91C
0x0a...8f2c
02/11/202612:01:15 AMsell$32.45$68,717.120.0160634.020.0004722
0x9E9...9F2C
0xa9...d055
02/10/202611:57:51 PMsell$0.4532$68,673.210.000224534.020.0566
0x6F0...1791
0x2e...1788
02/10/202611:47:51 PMsell$672.67$68,745.850.332934.020.009784
0x629...3961
0xff...08df
02/10/202611:47:59 PMsell$697.78$68,745.050.345334.020.01015
0x629...3961
0x92...a906
02/10/202611:47:43 PMsell$3,429.12$68,714.521.6934.020.0499
0xfCA...2C8F
0xc0...024f
02/10/202611:47:43 PMsell$1,888$68,710.650.934834.020.02747
0xD14...64f0
0x39...8581
02/10/202611:47:43 PMsell$765.44$68,712.130.37934.020.01113
0xfCA...2C8F
0x3f...ca53
02/10/202611:45:51 PMsell$2.54$68,712.150.00126234.010.00003711
0xC8c...b8E1
0xd8...cc99
02/10/202611:44:17 PMsell$7,494.24$68,730.23.7134.020.109
0x227...Ca04
0xfd...2839