- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 65.41
- Pooled WETH:
- $2,216.56
cbBTC/WETH price stats on Base
As of October 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $85,314.67. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $937,504.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,007,715,273.11. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,567,753.77. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,567,753.77.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 395 in the last 24 hours, 263 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $937,504.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.58, captured at 4:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,314.67 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:11:27 PM | sell | $11.57 | $85,314.67 | 0.004285 | 31.58 | 0.0001356 | 0x76...91bc | |
| 10/05/2026 | 2:40:53 PM | buy | $0.2741 | $85,924.82 | 0.0001014 | 31.81 | 0.05319 | 0xf1...7117 | |
| 10/05/2026 | 2:13:15 PM | sell | $0.1434 | $85,924.18 | 0.00005259 | 31.49 | 0.05167 | 0x65...bc35 | |
| 10/05/2026 | 2:08:05 PM | buy | $2,444.77 | $86,618.82 | 0.8968 | 31.77 | 0.02822 | 0x13...edb3 | |
| 10/05/2026 | 2:08:05 PM | buy | $2,729.12 | $86,621.75 | 1 | 31.77 | 0.0315 | 0xaa...684b | |
| 10/05/2026 | 2:08:05 PM | buy | $1,422.66 | $86,616.65 | 0.5219 | 31.77 | 0.01642 | 0x4d...f871 | |
| 10/05/2026 | 2:08:07 PM | buy | $698.56 | $86,623.72 | 0.2562 | 31.77 | 0.008064 | 0xce...aff5 | |
| 10/05/2026 | 2:08:03 PM | buy | $3,840.59 | $86,602.58 | 1.4 | 31.77 | 0.04434 | 0x9f...f386 | |
| 10/05/2026 | 2:07:57 PM | buy | $3,067.17 | $86,579.88 | 1.12 | 31.77 | 0.03542 | 0xb0...70db | |
| 10/05/2026 | 2:06:51 PM | buy | $0.148 | $86,561.02 | 0.00005438 | 31.8 | 0.05171 | 0x61...e082 | |
| 10/05/2026 | 2:05:57 PM | buy | $8,832.78 | $86,389.16 | 3.24 | 31.77 | 0.1022 | 0x78...3c8b | |
| 10/05/2026 | 2:03:11 PM | buy | $3,601.53 | $86,418.5 | 1.32 | 31.76 | 0.04167 | 0x5c...f691 | |
| 10/05/2026 | 2:02:35 PM | buy | $3,650.41 | $86,436.4 | 1.34 | 31.76 | 0.04223 | 0x10...15c0 | |
| 10/05/2026 | 2:02:29 PM | buy | $2,212.91 | $86,439.78 | 0.8132 | 31.76 | 0.0256 | 0x4a...6087 | |
| 10/05/2026 | 2:02:29 PM | buy | $2,140.28 | $86,442.24 | 0.7865 | 31.76 | 0.02475 | 0xf7...9ca2 | |
| 10/05/2026 | 2:02:29 PM | buy | $2,269.31 | $86,437.25 | 0.8339 | 31.76 | 0.02625 | 0x75...6d8e | |
| 10/05/2026 | 2:02:25 PM | buy | $416.86 | $86,423.64 | 0.1531 | 31.75 | 0.004823 | 0x92...c5e1 | |
| 10/05/2026 | 2:02:25 PM | buy | $3,449.87 | $86,431.48 | 1.26 | 31.76 | 0.03991 | 0x9f...8dbc | |
| 10/05/2026 | 2:02:25 PM | buy | $1,479.72 | $86,422.55 | 0.5437 | 31.75 | 0.01712 | 0x65...6a12 | |
| 10/05/2026 | 2:02:27 PM | buy | $698.78 | $86,433.83 | 0.2567 | 31.76 | 0.008084 | 0x7d...6d1f |