- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.79
- Pooled WETH:
- $3,801.3
cbBTC/WETH price stats on Base
As of June 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,909.52. cbBTC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $2,136,861.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,551,457,370.15. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,361,944.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,361,944.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 660 in the last 24 hours, 410 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,136,861.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.62, captured at 2:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,909.52 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:36:59 AM | sell | $0.06416 | $62,909.52 | 0.00003838 | 37.62 | 0.05102 | 0x67...03e9 | |
| 06/12/2026 | 2:13:11 AM | buy | $29.76 | $63,799.55 | 0.01777 | 38.11 | 0.0004664 | 0xba...6fec | |
| 06/12/2026 | 2:08:23 AM | buy | $5.33 | $63,547.77 | 0.003199 | 38.11 | 0.00008393 | 0xd5...50a3 | |
| 06/12/2026 | 2:08:07 AM | buy | $471.08 | $63,560.54 | 0.2825 | 38.11 | 0.007411 | 0x80...7503 | |
| 06/12/2026 | 1:56:29 AM | sell | $0.1132 | $62,899.49 | 0.00006802 | 37.79 | 0.0518 | 0xfe...27c6 | |
| 06/12/2026 | 1:53:33 AM | buy | $0.1558 | $63,595.97 | 0.00009361 | 38.21 | 0.05245 | 0x09...ef57 | |
| 06/12/2026 | 1:51:57 AM | sell | $0.198 | $63,078.23 | 0.0001189 | 37.88 | 0.05314 | 0x5a...ca93 | |
| 06/12/2026 | 1:49:49 AM | buy | $4.16 | $63,468.95 | 0.0025 | 38.11 | 0.00006559 | 0x53...aebf | |
| 06/12/2026 | 1:48:25 AM | buy | $40.63 | $63,437.03 | 0.02441 | 38.11 | 0.0006404 | 0x11...dda4 | |
| 06/12/2026 | 1:31:55 AM | buy | $0.08375 | $63,454.03 | 0.00005039 | 38.17 | 0.05132 | 0x11...8486 | |
| 06/12/2026 | 1:30:31 AM | buy | $2,576.39 | $63,311.27 | 1.55 | 38.11 | 0.04069 | 0x13...a9c8 | |
| 06/12/2026 | 1:30:27 AM | buy | $1,173.41 | $63,301.94 | 0.7065 | 38.11 | 0.01853 | 0x08...3065 | |
| 06/12/2026 | 1:30:25 AM | buy | $3,779.42 | $63,315.41 | 2.27 | 38.11 | 0.05969 | 0x01...b16f | |
| 06/12/2026 | 1:28:13 AM | buy | $6,629.72 | $63,283.17 | 3.99 | 38.09 | 0.1047 | 0x67...7673 | |
| 06/12/2026 | 1:28:15 AM | buy | $856.99 | $63,313.54 | 0.5158 | 38.11 | 0.01353 | 0x2a...e11c | |
| 06/12/2026 | 1:28:13 AM | buy | $9,083.74 | $63,275.85 | 5.46 | 38.08 | 0.1435 | 0xc2...5ca8 | |
| 06/12/2026 | 1:28:13 AM | buy | $25,985.25 | $63,298.36 | 15.64 | 38.1 | 0.4105 | 0x15...b4e2 | |
| 06/12/2026 | 1:28:13 AM | buy | $2,859.98 | $63,311.81 | 1.72 | 38.1 | 0.04517 | 0xef...4367 | |
| 06/12/2026 | 1:27:17 AM | sell | $0.4555 | $62,837.61 | 0.0002741 | 37.81 | 0.05725 | 0xbd...712c | |
| 06/12/2026 | 1:27:15 AM | buy | $9,110.61 | $63,284.39 | 5.48 | 38.08 | 0.1439 | 0x7c...a1c4 |