WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,557.26
Price
37.34 WETH
TVL
$9.18M
MKT CAP
$2.5B
5m
0%
1h
-1.08%
4h
1.50%
24h
3.46%
Share
TXNS
1K
Buys
338
Sells
789
Volume
4M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
59.23
Pooled WETH:
$3,265.66

cbBTC/WETH price stats on Base

As of June 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,557.26. cbBTC price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $3,918,863.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,502,800,182.76. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,176,698.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,176,698.03.

The total transactions of cbBTC/WETH is 1127 in the last 24 hours, 338 of which are buy transactions, and 789 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,918,863.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.34, captured at 11:52 PM UTC.

The price of converting 1 cbBTC to USD is $62,557.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202611:18:49 PMsell$0.2227$62,557.260.000132937.340.05356
0x836...eA5C
0x2b...f2fa
06/07/202611:16:41 PMsell$27.64$62,796.180.0164837.430.0004402
0x2E8...3bb5
0xec...8229
06/07/202610:46:29 PMbuy$0.1903$63,434.710.00011337.670.053
0xB92...A602
0xdb...b176
06/07/202610:38:01 PMsell$0.5485$63,198.940.000324837.420.05868
0x836...eA5C
0xbe...4deb
06/07/202610:37:39 PMsell$0.2031$63,091.180.000120537.430.05322
0x836...eA5C
0x60...4538
06/07/202610:37:53 PMsell$2.58$63,086.810.00153237.430.00004095
0x836...eA5C
0x28...e943
06/07/202610:36:15 PMsell$1.06$62,909.750.00063237.410.00001689
0x836...eA5C
0xb1...e299
06/07/202610:34:39 PMsell$36.14$62,719.480.0215737.440.0005763
0x6Bd...a3D8
0x00...d449
06/07/202610:31:45 PMsell$0.8312$62,644.280.000496837.430.00001327
0x836...eA5C
0x35...4b85
06/07/202610:26:09 PMbuy$6,944.77$63,045.794.1437.660.1101
0x49D...f601
0xec...69c2
06/07/202610:26:11 PMbuy$1,056.9$63,050.20.631337.660.01676
0x479...6D6C
0x27...a796
06/07/202610:22:23 PMbuy$3,979.05$63,149.822.3737.630.063
0xbc4...AD97
0xa1...87eb
06/07/202610:22:21 PMbuy$5,621.93$63,134.333.3537.620.08904
0x6f2...FeEb
0xab...b6b9
06/07/202610:22:25 PMbuy$1,047.92$63,176.90.624437.640.01658
0xCcb...fA89
0xcd...1595
06/07/202610:22:23 PMbuy$506.84$63,153.810.30237.630.008025
0xAEF...cD8c
0x64...a943
06/07/202610:22:23 PMbuy$3,480$63,155.992.0737.630.0551
0x8bB...2182
0x56...4de0
06/07/202610:22:21 PMbuy$4,328.06$63,140.322.5737.620.06854
0x100...A97b
0xd0...1016
06/07/202610:22:23 PMbuy$10,661.02$63,163.766.3537.640.1687
0xFC0...738f
0xc2...a118
06/07/202610:22:23 PMbuy$1,366.02$63,152.780.81437.630.02163
0x1eE...55a0
0x59...aac0
06/07/202610:22:25 PMbuy$8,849.38$63,183.945.2737.650.14
0x172...5B4B
0x0b...ee10