- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.18
- Pooled WETH:
- $3,231.4
cbBTC/WETH price stats on Base
As of October 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,298.16. cbBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $2,333,690.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,904,533,462.93. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,176,864.77. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,176,864.77.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 535 in the last 24 hours, 288 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,333,690.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.74, captured at 8:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,298.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:52:01 PM | buy | $0.2886 | $81,298.16 | 0.0001233 | 34.74 | 0.05355 | 0x04...5955 | |
| 10/18/2026 | 7:45:51 PM | buy | $4,998.99 | $80,732.86 | 2.14 | 34.68 | 0.06192 | 0xf6...8b94 | |
| 10/18/2026 | 7:45:49 PM | buy | $717.54 | $80,728.89 | 0.3082 | 34.68 | 0.008888 | 0x02...0e60 | |
| 10/18/2026 | 7:45:47 PM | buy | $2,735.91 | $80,726.51 | 1.17 | 34.68 | 0.03389 | 0xd3...5b96 | |
| 10/18/2026 | 7:45:47 PM | buy | $1,636.34 | $80,723.48 | 0.703 | 34.68 | 0.02027 | 0xce...d7d6 | |
| 10/18/2026 | 7:45:45 PM | buy | $2,201.46 | $80,788.51 | 0.945 | 34.68 | 0.02724 | 0x24...46ad | |
| 10/18/2026 | 7:45:45 PM | buy | $7,084.17 | $80,782.06 | 3.04 | 34.67 | 0.08769 | 0x3b...284b | |
| 10/18/2026 | 7:45:45 PM | buy | $5,120.76 | $80,772 | 2.19 | 34.67 | 0.06339 | 0x74...59ec | |
| 10/18/2026 | 7:45:45 PM | buy | $1,150.48 | $80,776.35 | 0.4938 | 34.67 | 0.01424 | 0x1c...78f0 | |
| 10/18/2026 | 7:45:43 PM | buy | $4,502.56 | $80,741.64 | 1.93 | 34.66 | 0.05576 | 0x0b...1ccc | |
| 10/18/2026 | 7:45:43 PM | buy | $12,564.89 | $80,753.48 | 5.39 | 34.66 | 0.1555 | 0xb1...223f | |
| 10/18/2026 | 7:45:43 PM | buy | $3,754.86 | $80,735.92 | 1.61 | 34.66 | 0.0465 | 0xc0...7683 | |
| 10/18/2026 | 7:45:39 PM | buy | $3,033.88 | $80,752.16 | 1.3 | 34.65 | 0.03757 | 0xdd...ad75 | |
| 10/18/2026 | 7:45:37 PM | buy | $1,712.11 | $80,746.31 | 0.7348 | 34.65 | 0.0212 | 0xec...7a2a | |
| 10/18/2026 | 7:45:37 PM | buy | $5,430.08 | $80,741.35 | 2.33 | 34.65 | 0.06725 | 0xfd...1b19 | |
| 10/18/2026 | 7:45:29 PM | buy | $2,151.16 | $80,755.17 | 0.9231 | 34.65 | 0.02663 | 0xa3...6e4d | |
| 10/18/2026 | 7:45:25 PM | buy | $1,537.66 | $80,800.61 | 0.6594 | 34.65 | 0.01903 | 0x7e...5d62 | |
| 10/18/2026 | 7:44:31 PM | buy | $452.07 | $80,780.85 | 0.1939 | 34.65 | 0.005596 | 0x20...5a5b | |
| 10/18/2026 | 7:44:27 PM | buy | $1,915.55 | $80,774.05 | 0.8217 | 34.65 | 0.02371 | 0x70...b340 | |
| 10/18/2026 | 7:44:21 PM | buy | $1,751.04 | $80,770.61 | 0.7511 | 34.65 | 0.02167 | 0xef...07f1 |