WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,307.22
Price
33.64 WETH
TVL
$10.51M
MKT CAP
$2.83B
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
66
Buys
39
Sells
27
Volume
544
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
107.67
Pooled WETH:
$1,963.9

cbBTC/WETH price stats on Base

As of August 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,307.22. cbBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $544.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,825,026,797.56. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,512,388.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,512,388.80.

The total transactions of cbBTC/WETH is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.

cbBTC/WETH pool has a trading volume of $544.01 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.64, captured at 5:15 AM UTC.

The price of converting 1 cbBTC to USD is $63,307.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:23:11 PMbuy$9.21$63,307.220.00489833.640.0001456
0xbff...eF79
0xb1...bee7
08/15/202611:15:17 PMbuy$2.82$63,292.960.00150133.640.00004464
0x03d...8557
0xb2...f0cf
08/15/202611:01:19 PMbuy$0.4738$63,347.240.000251733.650.05748
0xbff...eF79
0x3a...9874
08/15/20268:43:27 PMbuy$0.177$63,453.190.0000940933.720.05279
0x03d...8557
0xf5...e380
08/15/20267:40:31 PMbuy$1.55$63,338.770.00082533.640.00002452
0x7e1...94E5
0x2f...5462
08/15/20267:00:13 PMbuy$4.63$63,284.030.00246433.640.00007325
0xD51...4Bb1
0x65...18da
08/15/20266:55:53 PMbuy$17.92$63,281.220.00952733.640.0002832
0xbff...eF79
0x6e...f795
08/15/20266:55:17 PMbuy$0.9329$63,333.930.000495833.660.00001473
0xbff...eF79
0xaa...39f7
08/15/20266:51:09 PMbuy$11.77$63,280.060.00625933.640.000186
0xbff...eF79
0x20...90d0
08/15/20266:29:19 PMsell$0.2145$62,726.020.00011433.340.05342
0xbeE...dc07
0x5c...b528
08/15/20266:27:17 PMbuy$0.5987$63,355.290.000318133.660.05945
0x52E...ee65
0xe8...f34e
08/15/20266:27:17 PMbuy$0.8299$63,307.150.00044133.640.00001311
0x769...b795
0x22...d3d0
08/15/20266:27:01 PMsell$0.97$62,910.40.000515533.430.00001542
0xe29...645b
0x62...94cd
08/15/20266:17:47 PMbuy$0.4337$63,316.170.000230433.640.05685
0xbeE...dc07
0xf6...6072
08/15/20266:14:43 PMsell$0.1781$62,954.310.0000945833.420.05283
0x1A8...1962
0x62...46b5
08/15/20266:13:23 PMbuy$0.4191$63,412.040.000222533.660.05661
0x52E...ee65
0xcd...bb6e
08/15/20266:11:41 PMsell$0.08148$62,681.680.0000432633.280.0513
0x5a4...bAA6
0x27...49c5
08/15/20265:41:19 PMbuy$4.6$63,306.760.00244633.640.00007271
0x03d...8557
0x9a...69d2
08/15/20265:28:37 PMsell$0.2492$62,795.710.000132433.370.05397
0x12E...08F6
0x86...c967
08/15/20265:12:23 PMsell$3.26$62,985.420.00173133.430.00005179
0x03d...8557
0x73...5ae4