WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$87,667.89
Price
30.2 WETH
TVL
$6.91M
MKT CAP
$2.17B
5m
-0.01%
1h
-0.56%
4h
-0.77%
24h
-0.15%
Share
TXNS
950
Buys
526
Sells
424
Volume
3M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
42.31
Pooled WETH:
$1,104.22

cbBTC/WETH price stats on Base

As of November 25, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,667.89. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $2,626,321.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,173,248,391.00. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,914,524.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,914,524.78.

The total transactions of cbBTC/WETH is 950 in the last 24 hours, 526 of which are buy transactions, and 424 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,626,321.15 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.2, captured at 8:21 AM UTC.

The price of converting 1 cbBTC to USD is $87,667.89 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20258:17:51 AMbuy$0.4479$87,667.890.000154330.20.05511
0x665...BB36
0xa1...b66b
11/25/20258:17:31 AMbuy$0.4206$87,639.320.000144930.20.0548
0x80B...0f28
0x3f...66a1
11/25/20258:17:31 AMbuy$0.3776$87,818.750.000130130.260.0543
0x0ed...0726
0xb4...ef50
11/25/20258:17:29 AMbuy$0.3587$87,715.530.000123630.220.05409
0x3b4...a4B3
0xc5...e4b7
11/25/20258:17:13 AMbuy$0.3611$87,647.940.000124430.20.05412
0xf94...F8b5
0x35...6764
11/25/20258:16:45 AMbuy$0.3226$87,672.370.000111230.210.05368
0x458...69dF
0x34...4966
11/25/20258:16:37 AMbuy$0.3673$87,678.460.000126630.220.05419
0x362...0869
0x06...988d
11/25/20258:16:31 AMbuy$0.412$87,669.350.00014230.210.0547
0x092...4999
0x00...433c
11/25/20258:15:23 AMbuy$0.4518$87,560.990.000155930.220.05516
0xB9F...A054
0xdf...5efe
11/25/20258:14:11 AMbuy$0.3656$87,676.860.00012630.220.05417
0x736...9436
0x5b...30e2
11/25/20258:04:05 AMbuy$0.4702$87,570.960.000162230.20.05537
0x688...2a4E
0xc4...24d1
11/25/20258:03:27 AMsell$6.77$87,044.950.00233630.010.00007785
0x2E8...3bb5
0x2a...28b8
11/25/20257:57:47 AMbuy$0.2426$87,902.670.0000835230.260.05276
0xE00...0b78
0x6d...36d0
11/25/20257:51:29 AMbuy$0.8215$87,965.610.00028230.20.05934
0x21A...9DFD
0x4f...0e84
11/25/20257:50:59 AMsell$3.36$87,350.730.00115730.010.00003856
0x8D2...0917
0x99...aa0a
11/25/20257:20:17 AMbuy$9,338.63$88,117.973.230.190.1059
0x26a...d0CE
0x00...6026
11/25/20257:19:53 AMbuy$0.7947$88,105.010.000272330.190.05902
0xC3a...343a
0xbf...93db
11/25/20257:19:35 AMbuy$0.414$88,089.170.000141930.190.0547
0x50c...e930
0x4d...27c4
11/25/20257:19:11 AMbuy$0.7555$88,058.290.00025930.190.05858
0xb80...1E84
0x6e...9b74
11/25/20257:17:49 AMbuy$0.9552$88,203.910.00032730.190.00001083
0x3Cf...E615
0xa0...e8c6