WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,213.32
Price
34.08 WETH
TVL
$7.57M
MKT CAP
$2.25B
5m
-0.64%
1h
1.34%
4h
-2.19%
24h
-0.12%
Share
TXNS
2K
Buys
979
Sells
735
Volume
11M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
28.48
Pooled WETH:
$2,552.29

cbBTC/WETH price stats on Base

As of February 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,213.32. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $11,369,678.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,252,868,336.81. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,568,105.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,568,105.10.

The total transactions of cbBTC/WETH is 1714 in the last 24 hours, 979 of which are buy transactions, and 735 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,369,678.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.08, captured at 6:51 PM UTC.

The price of converting 1 cbBTC to USD is $73,213.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20266:51:03 PMsell$3.53$73,213.320.00164534.080.00004829
0x836...eA5C
0xee...6473
02/04/20266:50:59 PMsell$1.75$73,196.640.000817734.070.000024
0x836...eA5C
0xfd...99c6
02/04/20266:47:55 PMbuy$19,984.14$73,625.269.334.260.2714
0x802...E281
0xfa...54f0
02/04/20266:47:57 PMbuy$11,997.34$73,658.625.5834.280.1628
0xB47...A0E8
0xb8...2083
02/04/20266:47:39 PMbuy$1,332.27$73,684.260.619434.250.01808
0x9aE...36E9
0x64...1519
02/04/20266:47:39 PMbuy$10,777.82$73,671.625.0134.250.1462
0xfCA...2C8F
0xb6...15c2
02/04/20266:47:37 PMbuy$7,493.05$73,652.573.4834.240.1017
0x8A1...0f1F
0x76...320f
02/04/20266:47:35 PMbuy$3,999.88$73,724.861.8534.230.05425
0x3A5...B617
0xaa...11aa
02/04/20266:47:35 PMbuy$3,000.38$73,732.151.3934.230.04069
0xffE...084a
0x4e...de77
02/04/20266:47:35 PMbuy$3,000.8$73,738.411.3934.230.04069
0xD85...aAa5
0xa4...8d09
02/04/20266:47:33 PMbuy$11,995.53$73,708.175.5634.220.1627
0xCdb...a4cb
0xb6...96a3
02/04/20266:47:29 PMbuy$9,577.88$73,673.024.4434.210.13
0xfCA...2C8F
0xdc...c9cc
02/04/20266:47:27 PMbuy$1,580.36$73,760.940.732834.20.02142
0xfCA...2C8F
0xb8...24fe
02/04/20266:47:27 PMbuy$2,999.88$73,765.721.3934.20.04066
0xFbC...9Ea9
0xa1...96c1
02/04/20266:47:23 PMbuy$3,995.01$73,698.931.8534.170.0542
0x8A1...0f1F
0xa8...f3ba
02/04/20266:47:23 PMbuy$19,983.79$73,723.289.2634.180.271
0xFD5...E37c
0x33...ba20
02/04/20266:47:23 PMbuy$7,341.21$73,751.643.434.20.09953
0xfCA...2C8F
0x7a...d6ac
02/04/20266:46:49 PMbuy$1,411.47$73,682.680.654534.160.01915
0xfCA...2C8F
0xd3...272f
02/04/20266:46:49 PMbuy$5,667.36$73,689.772.6234.170.0769
0xfCA...2C8F
0x9a...50f6
02/04/20266:46:45 PMbuy$1,595.73$73,714.170.739634.160.02164
0xfCA...2C8F
0x98...c27d