- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.14
- Pooled WETH:
- $3,351.67
cbBTC/WETH price stats on Base
As of May 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,632.37. cbBTC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $1,308,698.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,838,661,299.90. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,608,933.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,608,933.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 406 in the last 24 hours, 122 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,308,698.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.74, captured at 11:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,632.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:08:45 AM | sell | $8,981.72 | $74,643.79 | 4.42 | 36.75 | 0.1203 | 0x6f...51fd | |
| 05/23/2026 | 11:08:45 AM | sell | $8,072.7 | $74,632.37 | 3.97 | 36.74 | 0.1081 | 0xb6...f79e | |
| 05/23/2026 | 11:08:45 AM | sell | $1,041.82 | $74,650.5 | 0.5129 | 36.75 | 0.01395 | 0x5f...ab48 | |
| 05/23/2026 | 10:42:53 AM | sell | $0.09202 | $74,217 | 0.00004534 | 36.56 | 0.05124 | 0x32...3d31 | |
| 05/23/2026 | 10:42:31 AM | sell | $0.5186 | $74,515.49 | 0.0002554 | 36.7 | 0.05696 | 0x0e...1ea0 | |
| 05/23/2026 | 10:40:41 AM | buy | $69 | $75,048.38 | 0.034 | 36.97 | 0.0009194 | 0x6e...d201 | |
| 05/23/2026 | 10:33:57 AM | sell | $68.5 | $74,570.71 | 0.03376 | 36.75 | 0.0009186 | 0xc2...6115 | |
| 05/23/2026 | 10:31:23 AM | sell | $0.1473 | $74,396.9 | 0.00007262 | 36.67 | 0.05198 | 0x26...07e0 | |
| 05/23/2026 | 10:27:25 AM | sell | $2.53 | $74,498.53 | 0.001249 | 36.74 | 0.000034 | 0x4b...f984 | |
| 05/23/2026 | 10:27:03 AM | sell | $2.47 | $74,518.61 | 0.001223 | 36.75 | 0.00003328 | 0xa4...732f | |
| 05/23/2026 | 10:26:21 AM | sell | $2.93 | $74,530.56 | 0.001445 | 36.75 | 0.00003934 | 0x76...b71e | |
| 05/23/2026 | 10:24:57 AM | sell | $0.5529 | $74,419.66 | 0.0002728 | 36.71 | 0.05743 | 0x0b...a1d7 | |
| 05/23/2026 | 9:58:49 AM | sell | $18.33 | $74,449.57 | 0.00905 | 36.75 | 0.0002462 | 0x2d...4bda | |
| 05/23/2026 | 9:46:17 AM | sell | $13.38 | $74,486.97 | 0.006604 | 36.75 | 0.0001796 | 0xb2...451f | |
| 05/23/2026 | 9:15:09 AM | sell | $1.69 | $74,442.34 | 0.0008368 | 36.75 | 0.00002277 | 0x7c...66b0 | |
| 05/23/2026 | 9:09:51 AM | sell | $19.13 | $74,514.28 | 0.009436 | 36.75 | 0.0002567 | 0xe3...8cfb | |
| 05/23/2026 | 9:09:51 AM | sell | $1.04 | $74,474.79 | 0.000515 | 36.73 | 0.00001402 | 0x35...5ab8 | |
| 05/23/2026 | 9:09:51 AM | sell | $0.2877 | $74,355.08 | 0.0001419 | 36.67 | 0.05387 | 0xf9...026d | |
| 05/23/2026 | 8:55:13 AM | sell | $0.361 | $74,442.1 | 0.000178 | 36.71 | 0.05485 | 0xdc...56b9 | |
| 05/23/2026 | 8:41:03 AM | sell | $13.07 | $74,304.8 | 0.006467 | 36.75 | 0.0001759 | 0xb8...f023 |