- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.06
- Pooled WETH:
- $3,103.43
cbBTC/WETH price stats on Base
As of February 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,633.89. cbBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $1,646,355.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,112,479,458.59. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,271,184.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,271,184.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 563 in the last 24 hours, 113 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,646,355.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.47, captured at 8:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,633.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:57:29 PM | buy | $2,630.1 | $67,633.89 | 1.34 | 34.47 | 0.03888 | 0x99...2f29 | |
| 02/20/2026 | 7:50:09 PM | sell | $7.16 | $67,210.44 | 0.003655 | 34.26 | 0.0001066 | 0x1f...79c4 | |
| 02/20/2026 | 7:36:59 PM | sell | $0.2536 | $67,282.94 | 0.0001288 | 34.18 | 0.05377 | 0x9e...f2cb | |
| 02/20/2026 | 7:31:11 PM | sell | $0.4761 | $67,257.4 | 0.0002423 | 34.22 | 0.05708 | 0x30...d565 | |
| 02/20/2026 | 7:26:19 PM | sell | $8.2 | $67,415.39 | 0.004169 | 34.26 | 0.0001216 | 0xb6...f7d6 | |
| 02/20/2026 | 7:12:37 PM | buy | $4,002.21 | $67,813.32 | 2.03 | 34.47 | 0.05901 | 0xab...55b2 | |
| 02/20/2026 | 6:57:21 PM | sell | $0.3429 | $67,508.08 | 0.0001739 | 34.23 | 0.05508 | 0x37...0c68 | |
| 02/20/2026 | 6:51:03 PM | sell | $0.4091 | $67,520.03 | 0.0002075 | 34.25 | 0.05606 | 0xd5...3561 | |
| 02/20/2026 | 6:33:31 PM | sell | $5.47 | $67,684.14 | 0.002772 | 34.26 | 0.00008092 | 0x1a...7910 | |
| 02/20/2026 | 6:25:21 PM | sell | $18.47 | $67,342.79 | 0.009401 | 34.26 | 0.0002743 | 0x41...ca7a | |
| 02/20/2026 | 6:14:17 PM | buy | $0.6545 | $67,755.43 | 0.0003331 | 34.49 | 0.05966 | 0x8a...b80a | |
| 02/20/2026 | 6:11:01 PM | sell | $16.89 | $67,324.42 | 0.008599 | 34.26 | 0.0002509 | 0x1b...deac | |
| 02/20/2026 | 6:08:35 PM | sell | $0.3796 | $67,315.38 | 0.0001931 | 34.24 | 0.05564 | 0x42...1cf0 | |
| 02/20/2026 | 6:07:55 PM | sell | $0.5103 | $67,333.01 | 0.0002594 | 34.23 | 0.05758 | 0xeb...737e | |
| 02/20/2026 | 5:46:13 PM | sell | $5,983.69 | $67,059.33 | 3.05 | 34.26 | 0.08922 | 0x15...aed6 | |
| 02/20/2026 | 5:46:07 PM | sell | $72,231.36 | $67,130.69 | 36.89 | 34.29 | 1.07 | 0x0d...c073 | |
| 02/20/2026 | 5:45:59 PM | sell | $5,997.99 | $67,227.73 | 3.06 | 34.31 | 0.08921 | 0xa8...5626 | |
| 02/20/2026 | 5:45:47 PM | sell | $3,588.15 | $67,216.65 | 1.83 | 34.32 | 0.05338 | 0xed...bf6b | |
| 02/20/2026 | 5:45:47 PM | sell | $2,511.41 | $67,204.4 | 1.28 | 34.31 | 0.03736 | 0x75...ce83 | |
| 02/20/2026 | 5:45:47 PM | sell | $451.67 | $67,214.46 | 0.2306 | 34.32 | 0.006719 | 0x85...25b2 |