Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.68
- Pooled WETH:
- $2,258.27
cbBTC/WETH price stats on Base
As of February 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,261.22. cbBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $6,220,729.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,411,084,404.67. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,978,921.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,978,921.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1326 in the last 24 hours, 683 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,220,729.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.71, captured at 2:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,261.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:59:17 AM | buy | $0.1878 | $79,261.22 | 0.0000799 | 33.71 | 0.05237 | 0x79...75c9 | |
| 02/03/2026 | 1:55:45 AM | sell | $978.14 | $78,809.58 | 0.4159 | 33.51 | 0.01241 | 0x51...ee14 | |
| 02/03/2026 | 1:44:15 AM | sell | $5.56 | $78,660.64 | 0.002372 | 33.51 | 0.0000708 | 0xff...9dca | |
| 02/03/2026 | 1:29:27 AM | sell | $12.42 | $78,762.15 | 0.005285 | 33.51 | 0.0001577 | 0xf0...43e5 | |
| 02/03/2026 | 1:17:15 AM | sell | $5.23 | $78,601.42 | 0.002232 | 33.51 | 0.00006662 | 0xe6...3ab0 | |
| 02/03/2026 | 1:15:49 AM | sell | $1.49 | $78,732.81 | 0.0006343 | 33.51 | 0.00001893 | 0x63...b601 | |
| 02/03/2026 | 12:42:47 AM | sell | $5.24 | $78,526.33 | 0.002238 | 33.51 | 0.00006681 | 0x91...aac0 | |
| 02/03/2026 | 12:24:19 AM | buy | $0.1867 | $78,781 | 0.00007991 | 33.71 | 0.05237 | 0x3e...1c8d | |
| 02/03/2026 | 12:20:45 AM | buy | $0.1166 | $78,811.01 | 0.0000499 | 33.71 | 0.05148 | 0x75...e0fb | |
| 02/03/2026 | 12:17:49 AM | sell | $0.9377 | $78,211.23 | 0.0004017 | 33.5 | 0.00001199 | 0x8f...8eed | |
| 02/03/2026 | 12:13:27 AM | buy | $18.59 | $78,363.04 | 0.008 | 33.71 | 0.0002372 | 0x70...ffa0 | |
| 02/03/2026 | 12:12:53 AM | buy | $1,719.4 | $78,389.29 | 0.7395 | 33.71 | 0.02193 | 0x6b...863a | |
| 02/03/2026 | 12:12:53 AM | buy | $1,502.82 | $78,393.52 | 0.6463 | 33.71 | 0.01917 | 0x0e...0d11 | |
| 02/03/2026 | 12:12:53 AM | buy | $383.53 | $78,391.51 | 0.1649 | 33.71 | 0.004892 | 0xcc...8ef2 | |
| 02/03/2026 | 12:12:31 AM | buy | $1,354.94 | $78,386 | 0.5827 | 33.71 | 0.01728 | 0xc4...e6a9 | |
| 02/03/2026 | 12:12:29 AM | buy | $2,666.67 | $78,381.72 | 1.14 | 33.71 | 0.03402 | 0x32...1e97 | |
| 02/03/2026 | 12:12:17 AM | buy | $941.93 | $78,371.04 | 0.4051 | 33.7 | 0.01201 | 0xc1...abeb | |
| 02/03/2026 | 12:12:19 AM | buy | $1,619.11 | $78,373.77 | 0.6963 | 33.7 | 0.02065 | 0x7c...fc1f | |
| 02/03/2026 | 12:12:19 AM | buy | $1,589.25 | $78,377.19 | 0.6835 | 33.71 | 0.02027 | 0x67...4248 | |
| 02/03/2026 | 12:12:15 AM | buy | $1,397.14 | $78,401.48 | 0.6006 | 33.7 | 0.01782 | 0xe7...ae1a |