- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 46.39
- Pooled WETH:
- $1,370.24
cbBTC/WETH price stats on Base
As of December 14, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,667.75. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $746,932.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,389,133,585.09. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,471,373.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,471,373.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 274 in the last 24 hours, 69 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $746,932.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.12, captured at 12:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,667.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:27:51 PM | buy | $0.1577 | $90,667.75 | 0.00005068 | 29.12 | 0.05174 | 0x9c...29ea | |
| 12/13/2025 | 11:03:27 PM | sell | $2.05 | $90,096.96 | 0.0006611 | 28.91 | 0.00002286 | 0x59...462d | |
| 12/13/2025 | 10:20:25 PM | sell | $2.31 | $89,972.82 | 0.0007453 | 28.91 | 0.00002578 | 0x00...2f01 | |
| 12/13/2025 | 10:16:07 PM | sell | $0.092 | $89,322.74 | 0.00002958 | 28.72 | 0.05103 | 0xe7...5049 | |
| 12/13/2025 | 10:09:01 PM | buy | $0.1377 | $91,209.24 | 0.00004421 | 29.27 | 0.05151 | 0xe0...0daa | |
| 12/13/2025 | 10:06:25 PM | sell | $0.3155 | $89,906.93 | 0.0001012 | 28.84 | 0.05351 | 0x1f...e652 | |
| 12/13/2025 | 10:03:51 PM | sell | $1,826.17 | $90,171.93 | 0.5857 | 28.92 | 0.02025 | 0x70...70b3 | |
| 12/13/2025 | 10:03:51 PM | sell | $1,999.38 | $90,181.61 | 0.6412 | 28.92 | 0.02217 | 0xf8...b87a | |
| 12/13/2025 | 10:03:51 PM | sell | $2,209.89 | $90,176.67 | 0.7088 | 28.92 | 0.0245 | 0xc6...a3d5 | |
| 12/13/2025 | 10:03:49 PM | sell | $14,990.6 | $90,142 | 4.81 | 28.93 | 0.1662 | 0x94...3526 | |
| 12/13/2025 | 10:03:47 PM | sell | $36.88 | $90,168.76 | 0.01183 | 28.94 | 0.0004091 | 0x02...9372 | |
| 12/13/2025 | 10:03:47 PM | sell | $94.64 | $90,194.92 | 0.03037 | 28.94 | 0.001049 | 0x47...2bf4 | |
| 12/13/2025 | 10:03:47 PM | sell | $3,000.46 | $90,198.92 | 0.963 | 28.95 | 0.03326 | 0x6f...dcee | |
| 12/13/2025 | 10:03:47 PM | sell | $5,998.53 | $90,176.53 | 1.92 | 28.94 | 0.06651 | 0xad...14cd | |
| 12/13/2025 | 10:03:47 PM | sell | $4,124.28 | $90,164.43 | 1.32 | 28.93 | 0.04574 | 0xa1...d204 | |
| 12/13/2025 | 10:03:47 PM | sell | $36.88 | $90,168.84 | 0.01183 | 28.94 | 0.0004091 | 0x01...59b2 | |
| 12/13/2025 | 10:03:47 PM | sell | $94.64 | $90,195.14 | 0.03037 | 28.94 | 0.001049 | 0x59...5c57 | |
| 12/13/2025 | 10:03:47 PM | sell | $94.63 | $90,183.52 | 0.03037 | 28.94 | 0.001049 | 0xca...8a84 | |
| 12/13/2025 | 10:03:47 PM | sell | $4,466.96 | $90,189.69 | 1.43 | 28.94 | 0.04952 | 0xa4...c410 | |
| 12/13/2025 | 10:03:47 PM | sell | $94.63 | $90,183.74 | 0.03037 | 28.94 | 0.001049 | 0xcd...ff0e |