- WhatToFarm
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.66
- Pooled WETH:
- $966.75
cbBTC/WETH price stats on
As of July 6, 2025, the current price of cbBTC token on DEX is $107,951.1. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $279,351.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,716,949,189.27. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $4,339,763.10. The cbBTC/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $4,339,763.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 444 in the last 24 hours, 299 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $279,351.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.9, captured at 1:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,951.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:24:41 AM | sell | $0.6153 | $107,951.1 | 0.0002445 | 42.9 | 0.0557 | 0x99...f79c | |
| 07/06/2025 | 1:13:21 AM | sell | $0.709 | $108,087.88 | 0.0002815 | 42.92 | 0.05656 | 0x47...a593 | |
| 07/06/2025 | 1:13:19 AM | sell | $0.3577 | $108,090.88 | 0.000142 | 42.92 | 0.05331 | 0xba...327f | |
| 07/06/2025 | 1:13:19 AM | sell | $0.7177 | $108,091.88 | 0.000285 | 42.92 | 0.05664 | 0x4d...d45b | |
| 07/06/2025 | 1:13:19 AM | sell | $0.7112 | $108,088.91 | 0.0002824 | 42.92 | 0.05658 | 0x60...1003 | |
| 07/06/2025 | 1:13:19 AM | sell | $0.7047 | $108,085.86 | 0.0002798 | 42.92 | 0.05652 | 0x5b...95e4 | |
| 07/06/2025 | 1:13:19 AM | sell | $0.7003 | $108,083.81 | 0.0002781 | 42.92 | 0.05648 | 0xe3...268c | |
| 07/06/2025 | 12:58:33 AM | sell | $1,645.34 | $108,240.25 | 0.6525 | 42.93 | 0.0152 | 0x7b...ebd3 | |
| 07/06/2025 | 12:58:27 AM | sell | $3,312.58 | $108,238.54 | 1.31 | 42.93 | 0.0306 | 0x9a...fb46 | |
| 07/06/2025 | 12:57:11 AM | sell | $0.6441 | $108,071.71 | 0.0002558 | 42.92 | 0.05596 | 0x13...7718 | |
| 07/06/2025 | 12:50:05 AM | sell | $0.554 | $108,002.04 | 0.00022 | 42.9 | 0.05513 | 0xd4...311a | |
| 07/06/2025 | 12:49:57 AM | sell | $0.3751 | $107,801.63 | 0.000149 | 42.82 | 0.05348 | 0xb5...c74d | |
| 07/06/2025 | 12:49:57 AM | sell | $0.8912 | $108,030.49 | 0.000354 | 42.91 | 0.05825 | 0x1a...3b82 | |
| 07/06/2025 | 12:49:57 AM | sell | $0.5659 | $108,010.92 | 0.0002248 | 42.9 | 0.05524 | 0xc6...e173 | |
| 07/06/2025 | 12:39:41 AM | sell | $0.5306 | $107,847.12 | 0.000211 | 42.89 | 0.05492 | 0xd4...4461 | |
| 07/06/2025 | 12:39:33 AM | sell | $0.5251 | $107,842.62 | 0.0002088 | 42.89 | 0.05487 | 0x36...ecaf | |
| 07/06/2025 | 12:39:33 AM | sell | $0.5555 | $107,866.79 | 0.0002209 | 42.9 | 0.05515 | 0x54...a8f9 | |
| 07/06/2025 | 12:39:33 AM | sell | $0.5457 | $107,859.31 | 0.000217 | 42.9 | 0.05506 | 0x55...80da | |
| 07/06/2025 | 12:35:41 AM | sell | $0.6778 | $107,942.47 | 0.0002696 | 42.93 | 0.05628 | 0x15...e76f | |
| 07/06/2025 | 12:35:37 AM | sell | $0.497 | $107,817.54 | 0.0001976 | 42.88 | 0.05461 | 0x75...46b2 |