WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,550.24
Price
32.4 WETH
TVL
$9.15M
MKT CAP
$2.32B
5m
0%
1h
-0.31%
4h
0.00%
24h
-0.23%
Share
TXNS
224
Buys
198
Sells
26
Volume
393K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
68.33
Pooled WETH:
$2,240.69

cbBTC/WETH price stats on Base

As of April 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,550.24. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $392,507.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,321,629,160.79. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,150,335.07. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,150,335.07.

The total transactions of cbBTC/WETH is 224 in the last 24 hours, 198 of which are buy transactions, and 26 are sales transactions.

cbBTC/WETH pool has a trading volume of $392,507.87 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.4, captured at 8:38 AM UTC.

The price of converting 1 cbBTC to USD is $66,550.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:00:07 AMsell$0.1224$66,550.240.0000596132.40.05184
0x0DD...E074
0xe7...f61b
04/04/20267:55:41 AMsell$1.59$66,669.190.000777332.460.00002394
0x8D2...0917
0x63...9e8c
04/04/20267:06:07 AMsell$63.66$66,754.360.0309732.470.0009537
0xa3B...4a77
0x0d...cb00
04/04/20265:44:03 AMbuy$2.58$67,101.830.00125732.680.00003847
0x03d...8557
0x6b...226b
04/04/20265:19:29 AMsell$6.76$66,617.340.00329632.470.0001015
0x44F...22A8
0xf7...950a
04/04/20264:53:37 AMsell$0.3447$66,549.50.000168132.450.05518
0xE9a...0C64
0xc8...0119
04/04/20262:56:13 AMsell$0.4465$66,449.360.000217932.430.05672
0x6F0...1791
0xa8...9cc2
04/04/20262:46:39 AMsell$2.34$66,542.980.00114232.470.00003517
0x8D2...0917
0x03...df2d
04/04/20261:41:29 AMbuy$43.17$67,030.380.0210432.670.000644
0x03d...8557
0x6c...c074
04/04/20261:30:47 AMsell$6.91$66,581.180.00337132.470.0001038
0x44F...22A8
0xb6...4b79
04/04/202612:57:17 AMsell$6.81$66,645.310.0033232.470.0001022
0x2E8...3bb5
0x31...f25d
04/04/202612:42:39 AMbuy$21.48$67,095.30.0104632.670.0003202
0x03d...8557
0x2f...ffc1
04/04/202612:00:07 AMsell$0.319$66,612.230.000155332.440.05479
0x54f...fB93
0x6f...64d4
04/03/202611:32:49 PMsell$0.3086$66,510.850.000150532.430.05464
0x633...eBa1
0x2e...f3e5
04/03/20269:36:53 PMsell$6.53$66,870.150.00317532.470.00009776
0x44F...22A8
0x0c...a9e7
04/03/20269:14:31 PMbuy$7.08$67,265.060.00344332.670.0001053
0x03d...8557
0x7f...9fda
04/03/20269:14:27 PMsell$2,586.39$66,862.741.2532.480.03868
0x255...9A2C
0x40...9679
04/03/20268:10:09 PMbuy$0.8379$67,089.070.000408132.670.00001249
0xb0f...6f3D
0xda...54d1
04/03/20268:03:13 PMsell$1.48$66,661.470.000724832.470.00002232
0x5e7...6f5E
0x0d...7869
04/03/20267:28:07 PMsell$0.4219$66,552.380.000205832.470.05634
0x8D2...0917
0x36...914e