- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 93.44
- Pooled WETH:
- $2,760.01
cbBTC/WETH price stats on Base
As of July 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,823.94. cbBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $496,307.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,845,075,455.38. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,259,474.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,259,474.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 143 in the last 24 hours, 25 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $496,307.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.39, captured at 5:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,823.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:17:15 AM | buy | $4.62 | $64,823.94 | 0.002456 | 34.39 | 0.00007142 | 0xd3...c64d | |
| 07/26/2026 | 5:14:45 AM | sell | $4,989.53 | $64,461.22 | 2.64 | 34.18 | 0.0774 | 0x5f...051f | |
| 07/26/2026 | 5:13:25 AM | sell | $768.04 | $64,452.2 | 0.4073 | 34.18 | 0.01191 | 0x78...40f3 | |
| 07/26/2026 | 5:13:23 AM | sell | $1,798.95 | $64,465.2 | 0.9539 | 34.18 | 0.0279 | 0x1f...1551 | |
| 07/26/2026 | 5:13:21 AM | sell | $1,125.2 | $64,466.36 | 0.5966 | 34.18 | 0.01745 | 0x80...561d | |
| 07/26/2026 | 5:13:15 AM | sell | $1,080.55 | $64,465.17 | 0.573 | 34.18 | 0.01676 | 0xc4...de54 | |
| 07/26/2026 | 5:12:39 AM | sell | $1,150.27 | $64,465.71 | 0.6099 | 34.18 | 0.01784 | 0xca...aa66 | |
| 07/26/2026 | 5:12:37 AM | sell | $569.52 | $64,467.01 | 0.302 | 34.18 | 0.008834 | 0xc4...15f4 | |
| 07/26/2026 | 5:12:37 AM | sell | $1,194.03 | $64,466.46 | 0.6332 | 34.18 | 0.01852 | 0xda...5a4f | |
| 07/26/2026 | 5:12:29 AM | sell | $2,243.57 | $64,462.79 | 1.18 | 34.18 | 0.0348 | 0x43...3c00 | |
| 07/26/2026 | 4:58:03 AM | sell | $0.3301 | $64,360.82 | 0.0001752 | 34.15 | 0.05513 | 0xdb...f654 | |
| 07/26/2026 | 4:55:59 AM | sell | $62.19 | $64,440.21 | 0.03299 | 34.18 | 0.0009651 | 0x38...7ebb | |
| 07/26/2026 | 4:53:29 AM | sell | $0.2879 | $64,415.7 | 0.0001525 | 34.13 | 0.05447 | 0xfc...171e | |
| 07/26/2026 | 4:52:59 AM | buy | $0.2251 | $64,892.8 | 0.0001193 | 34.4 | 0.05347 | 0xe7...b2dc | |
| 07/26/2026 | 4:52:37 AM | sell | $8,457.78 | $64,507.72 | 4.48 | 34.18 | 0.1311 | 0x4d...7581 | |
| 07/26/2026 | 4:52:27 AM | sell | $5,744.14 | $64,492.41 | 3.04 | 34.19 | 0.08906 | 0xe3...6e11 | |
| 07/26/2026 | 4:52:19 AM | sell | $7,058.21 | $64,495.53 | 3.74 | 34.19 | 0.1094 | 0xb6...fa89 | |
| 07/26/2026 | 4:50:55 AM | sell | $46.46 | $64,496.98 | 0.02463 | 34.19 | 0.0007204 | 0x55...b794 | |
| 07/26/2026 | 4:50:51 AM | sell | $4,990.73 | $64,505.96 | 2.64 | 34.19 | 0.07736 | 0x33...c4cc | |
| 07/26/2026 | 4:49:21 AM | sell | $2.51 | $64,470.39 | 0.001336 | 34.19 | 0.00003908 | 0x97...2c8b |