- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.14
- Pooled WETH:
- $1,721.18
cbBTC/WETH price stats on Base
As of January 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $90,216.56. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,946.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,583,315,982.65. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,301,817.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,301,817.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,946.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.19, captured at 8:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,216.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:00:07 PM | sell | $0.1822 | $90,216.56 | 0.00005896 | 29.19 | 0.05202 | 0xdc...020a | |
| 01/10/2026 | 7:36:39 PM | buy | $13.91 | $90,919.28 | 0.004504 | 29.42 | 0.000153 | 0xc9...8bfb | |
| 01/10/2026 | 7:35:41 PM | buy | $6.66 | $90,925.63 | 0.002157 | 29.42 | 0.0000733 | 0x56...c513 | |
| 01/10/2026 | 6:32:49 PM | sell | $0.272 | $90,387.47 | 0.000088 | 29.23 | 0.05301 | 0x68...b3ce | |
| 01/10/2026 | 4:54:27 PM | buy | $0.1071 | $91,578.2 | 0.00003466 | 29.62 | 0.05117 | 0xf4...a20d | |
| 01/10/2026 | 3:33:21 PM | sell | $0.8762 | $90,338.71 | 0.0002836 | 29.24 | 0.0597 | 0x37...8281 | |
| 01/10/2026 | 3:31:21 PM | sell | $2.91 | $90,347.83 | 0.0009428 | 29.24 | 0.00003224 | 0x7a...cb20 | |
| 01/10/2026 | 3:16:17 PM | sell | $12.02 | $90,353.75 | 0.003891 | 29.24 | 0.000133 | 0xc3...86b9 | |
| 01/10/2026 | 2:40:25 PM | buy | $8.94 | $90,936.74 | 0.002893 | 29.42 | 0.00009833 | 0xdb...6c69 | |
| 01/10/2026 | 2:13:13 PM | buy | $59.63 | $90,810.14 | 0.01932 | 29.42 | 0.0006567 | 0x2e...8c73 | |
| 01/10/2026 | 1:51:01 PM | sell | $1.62 | $90,489.43 | 0.0005265 | 29.23 | 0.00001801 | 0x15...b13e | |
| 01/10/2026 | 1:18:01 PM | sell | $190.78 | $90,474.63 | 0.06167 | 29.24 | 0.002108 | 0x0b...a6d9 | |
| 01/10/2026 | 12:11:19 PM | buy | $38.49 | $91,113.19 | 0.01243 | 29.42 | 0.0004225 | 0xc4...4704 | |
| 01/10/2026 | 12:00:07 PM | sell | $0.09078 | $89,887.92 | 0.00002933 | 29.04 | 0.05101 | 0xba...2272 | |
| 01/10/2026 | 11:43:25 AM | sell | $153.17 | $90,466.88 | 0.04952 | 29.24 | 0.001693 | 0xbd...edf9 | |
| 01/10/2026 | 11:13:27 AM | buy | $19.86 | $91,171.4 | 0.006411 | 29.42 | 0.0002179 | 0xd7...959b | |
| 01/10/2026 | 10:13:01 AM | buy | $0.2699 | $91,207.85 | 0.00008724 | 29.47 | 0.05296 | 0x90...9aa7 | |
| 01/10/2026 | 9:47:47 AM | sell | $4,168.78 | $90,483.57 | 1.34 | 29.24 | 0.04607 | 0x46...e9c7 | |
| 01/10/2026 | 8:56:45 AM | buy | $154.35 | $90,844.52 | 0.05 | 29.42 | 0.001699 | 0x3d...65bb | |
| 01/10/2026 | 8:56:25 AM | sell | $0.4619 | $90,217.68 | 0.0001496 | 29.22 | 0.05512 | 0xd5...bbe7 |