- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.32
- Pooled WETH:
- $2,639.8
cbBTC/WETH price stats on Base
As of October 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,981.27. cbBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $734,960.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,927,126,248.71. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,214,579.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,214,579.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 178 in the last 24 hours, 25 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $734,960.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.92, captured at 5:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,981.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:04:13 AM | sell | $4,993.66 | $80,981.27 | 2.09 | 33.92 | 0.06166 | 0xc6...27ea | |
| 10/24/2026 | 3:04:11 AM | sell | $10,067.89 | $80,951.3 | 4.22 | 33.93 | 0.1243 | 0x8f...86ec | |
| 10/24/2026 | 3:04:11 AM | sell | $729.24 | $80,945.27 | 0.3056 | 33.92 | 0.009009 | 0x9b...a303 | |
| 10/24/2026 | 3:04:05 AM | sell | $2,829.27 | $80,953.81 | 1.18 | 33.93 | 0.03494 | 0x44...19f5 | |
| 10/24/2026 | 1:35:51 AM | sell | $0.1437 | $80,320.78 | 0.00006058 | 33.84 | 0.05179 | 0x76...4bf5 | |
| 10/24/2026 | 1:00:59 AM | sell | $3,973.35 | $80,608.74 | 1.67 | 33.93 | 0.04929 | 0xcc...6593 | |
| 10/24/2026 | 1:00:59 AM | sell | $3,108.64 | $80,604.82 | 1.3 | 33.93 | 0.03856 | 0xaf...b5b0 | |
| 10/24/2026 | 1:00:57 AM | sell | $2,106.03 | $80,612.12 | 0.8866 | 33.93 | 0.02612 | 0x00...d7b3 | |
| 10/24/2026 | 1:00:41 AM | sell | $3,595.33 | $80,586.05 | 1.51 | 33.94 | 0.04461 | 0x04...d4db | |
| 10/24/2026 | 1:00:41 AM | sell | $4,642.25 | $80,590.63 | 1.95 | 33.94 | 0.0576 | 0xa4...954e | |
| 10/24/2026 | 1:00:39 AM | sell | $529.05 | $80,567.56 | 0.2228 | 33.94 | 0.006566 | 0xcd...1953 | |
| 10/24/2026 | 1:00:33 AM | sell | $1,503.25 | $80,566.85 | 0.6333 | 33.94 | 0.01865 | 0x48...e910 | |
| 10/24/2026 | 1:00:31 AM | sell | $3,476.59 | $80,569.62 | 1.46 | 33.94 | 0.04315 | 0x85...73cf | |
| 10/24/2026 | 1:00:31 AM | sell | $538.43 | $80,571.85 | 0.2268 | 33.94 | 0.006682 | 0x40...1075 | |
| 10/24/2026 | 1:00:31 AM | sell | $430.42 | $80,572.35 | 0.1813 | 33.94 | 0.005342 | 0xcf...dd5f | |
| 10/24/2026 | 1:00:29 AM | sell | $478.79 | $80,547.25 | 0.2017 | 33.94 | 0.005944 | 0xc6...a744 | |
| 10/24/2026 | 1:00:15 AM | sell | $1,194.64 | $80,560 | 0.5034 | 33.94 | 0.01482 | 0x5f...7716 | |
| 10/24/2026 | 1:00:13 AM | sell | $1,358.72 | $80,557.86 | 0.5725 | 33.94 | 0.01686 | 0xaf...c997 | |
| 10/24/2026 | 1:00:11 AM | sell | $2,233.58 | $80,549.79 | 0.9413 | 33.94 | 0.02772 | 0x1c...5da4 | |
| 10/24/2026 | 1:00:03 AM | sell | $1,467.24 | $80,534.95 | 0.6185 | 33.94 | 0.01821 | 0x67...4742 |