- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.43
- Pooled WETH:
- $3,209.37
cbBTC/WETH price stats on Base
As of May 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,831.21. cbBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $1,265,306.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,956,004,244.39. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,086,972.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,086,972.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 454 in the last 24 hours, 194 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,265,306.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.75, captured at 10:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,831.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:54:33 AM | buy | $10.58 | $77,831.21 | 0.005 | 36.75 | 0.000136 | 0xa6...5caf | |
| 05/25/2026 | 9:18:11 AM | sell | $0.5054 | $77,290.17 | 0.0002389 | 36.52 | 0.05654 | 0x4b...7c62 | |
| 05/25/2026 | 9:13:19 AM | sell | $0.2101 | $77,263.38 | 0.00009929 | 36.5 | 0.05272 | 0x9e...26ff | |
| 05/25/2026 | 9:12:33 AM | sell | $0.5895 | $77,271.71 | 0.0002784 | 36.49 | 0.05763 | 0x9e...c725 | |
| 05/25/2026 | 9:10:53 AM | sell | $1,726.9 | $77,432.88 | 0.8147 | 36.53 | 0.0223 | 0x0b...d458 | |
| 05/25/2026 | 9:10:47 AM | sell | $1,525.42 | $77,415.45 | 0.7198 | 36.53 | 0.0197 | 0xf6...113a | |
| 05/25/2026 | 9:10:47 AM | sell | $2,114.15 | $77,418.14 | 0.9976 | 36.53 | 0.0273 | 0x48...3e64 | |
| 05/25/2026 | 9:10:47 AM | sell | $345.66 | $77,416.39 | 0.1631 | 36.53 | 0.004464 | 0x4d...c8cd | |
| 05/25/2026 | 9:10:23 AM | sell | $1,671.99 | $77,442.61 | 0.7888 | 36.53 | 0.02159 | 0xf8...7476 | |
| 05/25/2026 | 9:10:15 AM | sell | $1,959.91 | $77,407.14 | 0.9251 | 36.53 | 0.02531 | 0xf8...6985 | |
| 05/25/2026 | 9:10:15 AM | sell | $4,460.98 | $77,411.1 | 2.1 | 36.53 | 0.05762 | 0x7b...1fb7 | |
| 05/25/2026 | 9:10:15 AM | sell | $2,185.29 | $77,404.57 | 1.03 | 36.53 | 0.02823 | 0x9f...433b | |
| 05/25/2026 | 9:10:15 AM | sell | $6,441.13 | $77,417.84 | 3.04 | 36.54 | 0.08319 | 0x9a...2c4c | |
| 05/25/2026 | 9:10:13 AM | sell | $3,195.57 | $77,400.88 | 1.5 | 36.54 | 0.04128 | 0xd8...ee7a | |
| 05/25/2026 | 9:10:11 AM | sell | $3,055.98 | $77,407.36 | 1.44 | 36.54 | 0.03947 | 0x80...9a6a | |
| 05/25/2026 | 9:10:11 AM | sell | $5,047.46 | $77,412.37 | 2.38 | 36.55 | 0.0652 | 0xe6...5a4a | |
| 05/25/2026 | 9:10:13 AM | sell | $804.75 | $77,398.34 | 0.3799 | 36.54 | 0.01039 | 0x47...b4ec | |
| 05/25/2026 | 9:10:13 AM | sell | $2,120.79 | $77,404.16 | 1 | 36.54 | 0.02739 | 0x6d...9517 | |
| 05/25/2026 | 9:10:05 AM | sell | $3,658.15 | $77,382 | 1.72 | 36.55 | 0.04727 | 0x4e...0573 | |
| 05/25/2026 | 9:09:07 AM | sell | $2,057.05 | $77,356.67 | 0.972 | 36.55 | 0.02659 | 0x61...14bb |