WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,668.92
Price
32.22 WETH
TVL
$11.04M
MKT CAP
$2.76B
5m
0%
1h
0.65%
4h
1.34%
24h
1.03%
Share
TXNS
363
Buys
252
Sells
111
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
74.84
Pooled WETH:
$2,289.76

cbBTC/WETH price stats on Base

As of April 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,668.92. cbBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $1,163,110.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,756,565,958.20. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,040,259.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,040,259.10.

The total transactions of cbBTC/WETH is 363 in the last 24 hours, 252 of which are buy transactions, and 111 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,163,110.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.22, captured at 11:23 AM UTC.

The price of converting 1 cbBTC to USD is $75,668.92 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202611:14:47 AMbuy$3.65$75,668.920.00155732.220.00004833
0x03d...8557
0xbe...1dec
04/17/202611:06:59 AMsell$0.2217$75,179.410.0000944432.010.05295
0x6c5...639B
0xca...c2e8
04/17/202610:01:09 AMbuy$1.23$75,981.160.000523632.220.00001625
0x3e5...5833
0x82...b231
04/17/20269:59:59 AMsell$0.511$75,481.130.000216531.980.05677
0x148...a75A
0xbe...db53
04/17/20269:43:45 AMbuy$78.89$75,834.90.0335232.220.00104
0x03d...8557
0x72...da40
04/17/20269:20:27 AMsell$7.09$75,364.610.00301332.020.00009409
0x2E8...3bb5
0xe7...f969
04/17/20269:19:55 AMbuy$19.87$75,866.350.0084432.220.0002619
0x03d...8557
0x74...0ca2
04/17/20269:18:55 AMbuy$18.16$75,868.120.00771332.220.0002393
0x03d...8557
0xcc...d577
04/17/20269:15:23 AMsell$0.3302$75,389.970.0001431.970.05438
0xD17...b3a5
0xaf...93fe
04/17/20269:12:13 AMbuy$0.9114$75,828.310.000387332.220.00001202
0x836...eA5C
0xff...057f
04/17/20269:10:49 AMbuy$13,088.2$75,805.335.5632.210.1726
0x7a1...8432
0x01...6465
04/17/20269:10:43 AMbuy$1,109.37$75,799.40.471532.210.01463
0xf55...5cE3
0xcf...4a89
04/17/20269:10:37 AMbuy$639.51$75,798.570.271832.210.008437
0x30f...A7bC
0xfe...d2a9
04/17/20269:10:25 AMbuy$8,448.18$75,759.073.5932.210.1115
0x6C6...f955
0xea...a9a6
04/17/20269:10:19 AMbuy$2,669.65$75,705.031.1332.210.03526
0xBBb...Ed46
0xc8...7b61
04/17/20269:10:17 AMbuy$1,586.78$75,703.280.675132.210.02096
0x6C6...f955
0x7e...3fe7
04/17/20269:09:53 AMbuy$823.73$75,724.620.350432.210.01087
0x6C6...f955
0xaa...10e5
04/17/20269:09:39 AMbuy$5,153.06$75,722.82.1932.210.06805
0x333...085e
0x12...ebd3
04/17/20269:09:23 AMbuy$2,670.46$75,719.581.1332.20.03526
0xD76...ABB7
0xad...fb9d
04/17/20269:09:23 AMbuy$695.45$75,718.220.295832.20.009184
0x6C6...f955
0xb7...de89