WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,801.79
Price
30.44 WETH
TVL
$11.38M
MKT CAP
$3.52B
5m
0%
1h
-0.16%
4h
-0.68%
24h
0.08%
Share
TXNS
206
Buys
61
Sells
145
Volume
620K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
94.78
Pooled WETH:
$1,626.19

cbBTC/WETH price stats on Base

As of September 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,801.79. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $619,857.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,521,074,291.51. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,382,104.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,382,104.61.

The total transactions of cbBTC/WETH is 206 in the last 24 hours, 61 of which are buy transactions, and 145 are sales transactions.

cbBTC/WETH pool has a trading volume of $619,857.46 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.44, captured at 2:45 AM UTC.

The price of converting 1 cbBTC to USD is $76,801.79 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20262:12:25 AMsell$0.2089$76,801.790.000082830.440.05272
0x03d...8557
0xe6...bd59
09/13/20262:01:07 AMsell$135.84$76,910.90.053830.460.001766
0xda8...742B
0x53...3ee6
09/13/20261:12:07 AMsell$3.72$76,921.240.00147430.450.0000484
0x03d...8557
0xa7...e77e
09/13/202612:11:45 AMsell$0.1527$76,775.840.0000604930.40.05199
0x04B...c0a9
0x75...3801
09/13/202612:05:09 AMbuy$0.08506$78,040.240.0000336730.890.05109
0x33b...5f34
0x64...cea9
09/13/202612:04:51 AMsell$0.9514$76,916.230.000376730.450.00001237
0x33b...5f34
0xa6...5857
09/13/202612:04:33 AMbuy$0.1175$77,878.110.0000465630.830.05151
0x33b...5f34
0x8b...29e7
09/13/202612:04:33 AMsell$0.1412$76,746.380.0000559130.380.05184
0x33b...5f34
0xe0...50b1
09/12/202610:47:27 PMsell$123.12$76,816.470.0488230.460.001602
0x410...88EF
0x93...d7d4
09/12/202610:16:13 PMbuy$32.56$77,324.610.012930.640.0004211
0x03d...8557
0xa5...df6a
09/12/20268:15:29 PMbuy$40.2$77,278.10.0159430.640.0005202
0x890...Bf91
0xcc...c455
09/12/20267:48:19 PMbuy$2,034.74$77,144.940.808230.640.02637
0xB0b...cd13
0x12...045d
09/12/20267:43:37 PMbuy$3,643.69$77,091.41.4430.640.04726
0xA3e...dF20
0x47...edd1
09/12/20267:43:33 PMbuy$1,406.44$77,088.540.55930.640.01824
0x094...AAcD
0xd4...b170
09/12/20267:43:07 PMbuy$2.43$77,096.750.00096930.640.00003162
0x127...697C
0x5e...f147
09/12/20267:41:53 PMbuy$4,521.23$77,101.551.7930.640.05864
0x61f...510b
0x31...aab5
09/12/20267:41:35 PMbuy$1,966.87$77,097.070.781630.630.02551
0x4E4...6b02
0xa4...a7df
09/12/20267:41:35 PMbuy$6,025.72$77,101.62.3930.630.07815
0xAA4...D05A
0xb7...2453
09/12/20267:39:55 PMbuy$4,999.98$77,076.181.9830.630.06487
0xBC1...D018
0xae...0d17
09/12/20267:38:23 PMbuy$11.87$77,105.520.00471630.630.0001539
0x517...D2E3
0xc4...1e0d