WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,398.19
Price
30.36 WETH
TVL
$7.33M
MKT CAP
$2.3B
5m
0%
1h
0.95%
4h
-0.05%
24h
-0.40%
Share
TXNS
495
Buys
320
Sells
175
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
36.73
Pooled WETH:
$1,320.78

cbBTC/WETH price stats on Base

As of November 28, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,398.19. cbBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,312,884.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,304,547,207.64. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,333,497.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,333,497.74.

The total transactions of cbBTC/WETH is 495 in the last 24 hours, 320 of which are buy transactions, and 175 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,312,884.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.36, captured at 3:27 AM UTC.

The price of converting 1 cbBTC to USD is $91,398.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20252:55:23 AMbuy$93.24$91,398.190.0309730.360.00102
0x2E8...3bb5
0x8a...9036
11/28/20252:25:21 AMsell$2.84$90,680.920.000945830.170.00003135
0x2E8...3bb5
0xaf...4f1c
11/28/20252:14:47 AMsell$1.84$90,540.730.000613530.160.00002034
0x084...D2c8
0xef...bfed
11/28/20251:29:15 AMbuy$14.45$91,239.160.0048130.360.0001584
0x0a7...178B
0x61...73ff
11/28/202512:50:59 AMbuy$6.43$91,388.620.00213630.350.00007037
0x0a7...178B
0x3f...2747
11/27/202511:53:29 PMbuy$93.6$91,630.110.0310130.350.001021
0x2E8...3bb5
0xfa...508e
11/27/202511:18:33 PMbuy$0.1126$92,343.490.000037330.570.05122
0x836...eA5C
0x48...6417
11/27/202511:08:55 PMbuy$0.1222$91,884.80.0000405130.460.05133
0x836...eA5C
0x26...f5ed
11/27/202511:08:29 PMsell$2.74$90,988.080.000908630.160.00003012
0x2E8...3bb5
0x44...f4c1
11/27/202511:04:37 PMsell$0.0941$90,481.450.0000311729.970.05104
0x836...eA5C
0x27...07a8
11/27/202511:00:35 PMbuy$3.84$91,406.340.00127830.350.0000421
0xb0f...6f3D
0xae...d8a4
11/27/202510:56:01 PMbuy$5.71$91,389.820.00189830.360.00006253
0x836...eA5C
0x4e...f2d0
11/27/202510:55:59 PMbuy$0.5916$91,445.70.000196530.370.05647
0x836...eA5C
0x5a...0b58
11/27/202510:53:29 PMbuy$64.86$91,261.820.0215730.360.0007107
0xF2F...6998
0x36...6185
11/27/202510:53:27 PMbuy$5,616.85$91,264.891.8630.350.06154
0x000...3fA3
0xbc...2f07
11/27/202510:53:25 PMbuy$64.88$91,260.870.0215830.350.000711
0xF2F...6998
0x12...417d
11/27/202510:53:13 PMbuy$50.53$91,352.960.0167930.350.0005531
0xF2F...6998
0xde...5b57
11/27/202510:53:03 PMbuy$2,004.71$91,440.380.665530.350.02192
0x715...EF16
0x58...5595
11/27/202510:53:01 PMbuy$8,556.71$91,431.222.8430.350.09358
0x72d...68Ba
0x54...7901
11/27/202510:53:01 PMbuy$8,877.51$91,400.992.9430.340.09712
0x5D5...6E36
0xe9...241c