- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.47
- Pooled WETH:
- $1,412.34
cbBTC/WETH price stats on Base
As of November 29, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,585.1. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,050,069.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,300,612,451.33. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,318,512.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,318,512.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 265 in the last 24 hours, 224 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,050,069.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.49, captured at 6:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,585.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:00:07 PM | buy | $0.7663 | $90,585.1 | 0.0002579 | 30.49 | 0.05846 | 0x07...e2a1 | |
| 11/29/2025 | 5:56:49 PM | buy | $4.35 | $90,584.52 | 0.001464 | 30.48 | 0.00004805 | 0x0a...bd5f | |
| 11/29/2025 | 5:55:17 PM | buy | $14,094.62 | $90,630.88 | 4.74 | 30.47 | 0.1555 | 0xf9...d207 | |
| 11/29/2025 | 5:55:19 PM | buy | $1,504.32 | $90,644.06 | 0.5059 | 30.48 | 0.01659 | 0xda...0286 | |
| 11/29/2025 | 5:55:13 PM | buy | $9,303.36 | $90,716.46 | 3.12 | 30.46 | 0.1025 | 0x4a...383b | |
| 11/29/2025 | 5:55:15 PM | buy | $17,414.84 | $90,739.01 | 5.84 | 30.47 | 0.1919 | 0x82...162e | |
| 11/29/2025 | 5:55:11 PM | buy | $44,361.28 | $90,671.15 | 14.89 | 30.44 | 0.4892 | 0x4e...c77a | |
| 11/29/2025 | 5:54:35 PM | buy | $4,048.83 | $90,573.67 | 1.36 | 30.43 | 0.0447 | 0x07...5921 | |
| 11/29/2025 | 5:54:35 PM | buy | $667.85 | $90,569.77 | 0.2244 | 30.43 | 0.007373 | 0xc5...58dd | |
| 11/29/2025 | 5:54:35 PM | buy | $6,853.21 | $90,546.02 | 2.3 | 30.42 | 0.07568 | 0xb9...7227 | |
| 11/29/2025 | 5:54:35 PM | buy | $481.86 | $90,568.73 | 0.1619 | 30.43 | 0.00532 | 0xec...8527 | |
| 11/29/2025 | 5:54:35 PM | buy | $5,008.33 | $90,564.09 | 1.68 | 30.43 | 0.0553 | 0x30...1c5e | |
| 11/29/2025 | 5:54:35 PM | buy | $4,774.35 | $90,555.83 | 1.6 | 30.42 | 0.05272 | 0x25...70f5 | |
| 11/29/2025 | 5:54:31 PM | buy | $2,001.77 | $90,570.2 | 0.6723 | 30.42 | 0.0221 | 0x6c...268d | |
| 11/29/2025 | 5:53:13 PM | buy | $3,315.55 | $90,587.51 | 1.11 | 30.42 | 0.0366 | 0x6e...c98d | |
| 11/29/2025 | 5:53:13 PM | buy | $4,792.68 | $90,580.67 | 1.6 | 30.41 | 0.05291 | 0xd3...bbbf | |
| 11/29/2025 | 5:49:01 PM | buy | $19.15 | $90,686.97 | 0.006424 | 30.41 | 0.0002112 | 0x2c...4706 | |
| 11/29/2025 | 5:46:55 PM | buy | $2.24 | $90,853.43 | 0.0007512 | 30.42 | 0.00002469 | 0xb1...f279 | |
| 11/29/2025 | 5:46:31 PM | sell | $15.75 | $90,377.16 | 0.00527 | 30.23 | 0.0001743 | 0xf2...abcd | |
| 11/29/2025 | 5:40:59 PM | buy | $2.25 | $90,928.42 | 0.0007543 | 30.41 | 0.0000248 | 0x3d...b348 |