- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.87
- Pooled WETH:
- $1,206.94
cbBTC/WETH price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,155.55. cbBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $1,823,043.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,390,924,562.45. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,337,913.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,337,913.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 536 in the last 24 hours, 429 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,823,043.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.33, captured at 8:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,155.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:48:21 PM | sell | $4.97 | $91,155.55 | 0.001547 | 28.33 | 0.0000546 | 0xe1...b717 | |
| 12/11/2025 | 8:29:43 PM | buy | $0.1884 | $91,474.79 | 0.00005882 | 28.55 | 0.05206 | 0xfe...1141 | |
| 12/11/2025 | 8:25:19 PM | buy | $91,249.04 | $91,302.49 | 28.47 | 28.48 | 0.9994 | 0xd5...65ef | |
| 12/11/2025 | 8:17:41 PM | buy | $0.2187 | $91,543.31 | 0.00006808 | 28.48 | 0.05239 | 0x78...5b70 | |
| 12/11/2025 | 8:03:47 PM | buy | $0.7525 | $91,220.57 | 0.0002348 | 28.47 | 0.05825 | 0xa2...ba9a | |
| 12/11/2025 | 8:01:25 PM | buy | $3.47 | $91,087.5 | 0.001085 | 28.46 | 0.00003812 | 0xca...bca5 | |
| 12/11/2025 | 8:00:07 PM | sell | $0.1751 | $90,272.77 | 0.00005477 | 28.23 | 0.05194 | 0x7a...f816 | |
| 12/11/2025 | 7:57:51 PM | buy | $7,344.65 | $90,943.08 | 2.29 | 28.46 | 0.08076 | 0x97...bdb3 | |
| 12/11/2025 | 7:57:51 PM | buy | $37,981.43 | $90,905.07 | 11.88 | 28.45 | 0.4178 | 0x68...802d | |
| 12/11/2025 | 7:57:49 PM | buy | $17,060.32 | $91,103.82 | 5.32 | 28.43 | 0.1872 | 0x7f...465d | |
| 12/11/2025 | 7:55:11 PM | buy | $3,679.4 | $91,002.04 | 1.14 | 28.43 | 0.04043 | 0x52...264e | |
| 12/11/2025 | 7:47:21 PM | sell | $5.05 | $90,845.5 | 0.001573 | 28.25 | 0.00005567 | 0x77...2227 | |
| 12/11/2025 | 7:43:05 PM | buy | $2,001.15 | $91,420.24 | 0.6222 | 28.42 | 0.02188 | 0x26...027d | |
| 12/11/2025 | 7:43:05 PM | buy | $4,001.82 | $91,415.23 | 1.24 | 28.42 | 0.04377 | 0x9b...f3db | |
| 12/11/2025 | 7:43:05 PM | buy | $1,536.5 | $91,423.23 | 0.4778 | 28.42 | 0.0168 | 0xc7...4b5e | |
| 12/11/2025 | 7:43:03 PM | buy | $4,004.43 | $91,523.8 | 1.24 | 28.42 | 0.04375 | 0x68...325b | |
| 12/11/2025 | 7:43:03 PM | buy | $5,958.95 | $91,515.44 | 1.85 | 28.42 | 0.06511 | 0xc4...e9d2 | |
| 12/11/2025 | 7:42:03 PM | buy | $2,048.5 | $91,447.31 | 0.6366 | 28.42 | 0.0224 | 0x4a...28d8 | |
| 12/11/2025 | 7:41:55 PM | buy | $295.85 | $91,439.57 | 0.09195 | 28.41 | 0.003235 | 0xa6...b933 | |
| 12/11/2025 | 7:41:05 PM | buy | $8,320.35 | $91,451.38 | 2.58 | 28.41 | 0.09098 | 0x1f...934e |