- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.79
- Pooled WETH:
- $2,629.31
cbBTC/WETH price stats on Base
As of October 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,811.27. cbBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $1,209,904.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,955,798,908.13. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,336,311.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,336,311.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 430 in the last 24 hours, 194 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,209,904.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.9, captured at 5:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,811.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:54:33 AM | sell | $3,986.9 | $81,811.27 | 1.65 | 33.9 | 0.04873 | 0x5a...a685 | |
| 10/23/2026 | 2:54:29 AM | sell | $467.72 | $81,786.72 | 0.1939 | 33.9 | 0.005718 | 0x89...15c5 | |
| 10/23/2026 | 2:54:29 AM | sell | $1,831.76 | $81,788.06 | 0.7594 | 33.9 | 0.02239 | 0x3e...ba99 | |
| 10/23/2026 | 2:54:27 AM | sell | $1,274.77 | $81,790.56 | 0.5285 | 33.9 | 0.01558 | 0xdd...6a1c | |
| 10/23/2026 | 2:54:25 AM | sell | $2,046.3 | $81,792.42 | 0.8483 | 33.91 | 0.02501 | 0xa2...38ca | |
| 10/23/2026 | 2:54:19 AM | sell | $1,743.22 | $81,781.86 | 0.7228 | 33.91 | 0.02131 | 0xbb...c57a | |
| 10/23/2026 | 2:36:21 AM | sell | $1,003.27 | $81,770.67 | 0.416 | 33.91 | 0.01226 | 0x14...00c8 | |
| 10/23/2026 | 2:34:21 AM | sell | $32.99 | $81,760.24 | 0.01368 | 33.91 | 0.0004035 | 0x22...4b79 | |
| 10/23/2026 | 2:33:05 AM | sell | $3,163.84 | $81,704.38 | 1.31 | 33.91 | 0.03872 | 0x61...f122 | |
| 10/23/2026 | 2:33:05 AM | sell | $1,272.62 | $81,701.89 | 0.5282 | 33.91 | 0.01557 | 0x12...e9af | |
| 10/23/2026 | 2:33:05 AM | sell | $2,055.25 | $81,700.03 | 0.8531 | 33.91 | 0.02515 | 0x5c...74fe | |
| 10/23/2026 | 2:33:03 AM | sell | $2,108.29 | $81,711.72 | 0.8751 | 33.91 | 0.0258 | 0xc9...1339 | |
| 10/23/2026 | 2:33:05 AM | sell | $3,929.21 | $81,708.35 | 1.63 | 33.91 | 0.04808 | 0xe7...5030 | |
| 10/23/2026 | 2:32:53 AM | sell | $3,401.66 | $81,695.55 | 1.41 | 33.91 | 0.04163 | 0xa5...9542 | |
| 10/23/2026 | 2:32:07 AM | sell | $2,601.05 | $81,725.06 | 1.07 | 33.92 | 0.03182 | 0x17...ba80 | |
| 10/23/2026 | 2:23:45 AM | sell | $2,577.65 | $81,473.23 | 1.07 | 33.92 | 0.03163 | 0xa0...d40d | |
| 10/23/2026 | 2:22:49 AM | sell | $39.03 | $81,411.66 | 0.01626 | 33.92 | 0.0004794 | 0xcd...8121 | |
| 10/23/2026 | 2:22:27 AM | sell | $5,372.48 | $81,457.97 | 2.23 | 33.92 | 0.06595 | 0x72...5487 | |
| 10/23/2026 | 2:22:07 AM | sell | $4,187.14 | $81,434.11 | 1.74 | 33.93 | 0.05141 | 0xca...84f9 | |
| 10/23/2026 | 2:22:09 AM | sell | $1,411.43 | $81,421.06 | 0.588 | 33.92 | 0.01733 | 0xc7...4860 |