WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,285.11
Price
33.83 WETH
TVL
$11.2M
MKT CAP
$2.88B
5m
0%
1h
-0.82%
4h
-0.34%
24h
-0.08%
Share
TXNS
470
Buys
187
Sells
283
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
98.33
Pooled WETH:
$2,568.09

cbBTC/WETH price stats on Base

As of August 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,285.11. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $2,313,595.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,877,549,584.72. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,201,255.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,201,255.03.

The total transactions of cbBTC/WETH is 470 in the last 24 hours, 187 of which are buy transactions, and 283 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,313,595.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.83, captured at 12:52 PM UTC.

The price of converting 1 cbBTC to USD is $64,285.11 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202612:14:57 PMsell$6.14$64,285.110.00323333.830.00009556
0x2E8...3bb5
0x2d...33c8
08/06/202611:30:45 AMbuy$9.19$64,816.540.00482634.040.0001417
0xb2E...f3a1
0x6c...8462
08/06/202611:01:31 AMbuy$22.9$64,664.170.0120534.030.0003541
0x884...12E6
0x7b...a322
08/06/202610:47:45 AMbuy$87.17$64,753.320.0458234.030.001346
0xc46...D71E
0xfd...ebe8
08/06/202610:47:43 AMbuy$62.15$64,753.340.0326734.030.0009599
0x13e...3ea8
0x47...02bc
08/06/202610:47:43 AMbuy$53.27$64,753.150.02834.030.0008227
0x13e...3ea8
0xaa...59df
08/06/202610:47:43 AMbuy$14.7$64,755.820.00772734.040.000227
0xcA0...C056
0xcf...76a6
08/06/202610:24:49 AMbuy$23.58$64,774.840.0123934.030.0003641
0x61a...A3b5
0x51...3e3d
08/06/202610:24:45 AMbuy$61.31$64,773.790.0322234.030.0009466
0x394...8961
0xa6...a703
08/06/202610:24:45 AMbuy$36.38$64,774.130.0191234.030.0005617
0xC38...d0EA
0x15...96a6
08/06/20269:12:29 AMbuy$387.52$65,024.840.202834.030.005959
0x04B...c0a9
0xd1...47e9
08/06/20269:12:27 AMbuy$371.88$65,024.530.194634.030.005719
0x04B...c0a9
0x68...3d9a
08/06/20268:40:23 AMsell$0.4851$64,593.910.000253833.80.05751
0x9E0...3a50
0x61...c041
08/06/20268:13:51 AMsell$1.1$64,506.430.000580633.810.00001717
0x03d...8557
0x27...7c75
08/06/20267:40:35 AMsell$1.45$64,553.510.000760533.830.00002248
0x03d...8557
0x04...47a6
08/06/20267:26:33 AMsell$1.31$64,652.60.000688233.810.00002035
0xEcC...948B
0xdf...4aad
08/06/20266:13:19 AMbuy$19.65$64,982.30.0102934.030.0003024
0x03d...8557
0x35...137e
08/06/20266:12:03 AMbuy$683.32$64,987.080.357934.030.01051
0x04B...c0a9
0x0c...691e
08/06/20266:12:01 AMbuy$752.5$64,986.60.394134.030.01157
0x04B...c0a9
0x0d...3bcd
08/06/20266:10:47 AMbuy$45.76$65,017.680.0239634.030.0007039
0x03d...8557
0x96...d280