WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,899.21
Price
32 WETH
TVL
$11.82M
MKT CAP
$3.51B
5m
0%
1h
0.78%
4h
0.24%
24h
-1.63%
Share
TXNS
365
Buys
115
Sells
250
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
87.46
Pooled WETH:
$2,056.74

cbBTC/WETH price stats on Base

As of August 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,899.21. cbBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $1,096,014.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,505,538,588.82. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,820,084.25. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,820,084.25.

The total transactions of cbBTC/WETH is 365 in the last 24 hours, 115 of which are buy transactions, and 250 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,096,014.77 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32, captured at 1:48 PM UTC.

The price of converting 1 cbBTC to USD is $77,899.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20261:10:39 PMbuy$0.3567$77,899.210.0001465320.05458
0x03d...8557
0x91...b061
08/29/202612:41:51 PMsell$0.2572$77,250.060.000105831.780.05333
0x79f...5C5d
0x0c...9d87
08/29/202612:16:07 PMsell$0.146$77,296.180.0000599331.710.05189
0xb7c...A96E
0x49...acff
08/29/202612:07:23 PMsell$7.76$77,713.480.00317431.780.00009988
0x44F...22A8
0x78...cd2c
08/29/20268:50:41 AMsell$0.1425$77,063.270.0000586531.70.05185
0x8D5...C8EB
0xdc...1db2
08/29/20268:48:57 AMsell$0.251$77,243.730.000103231.780.05325
0xC25...729e
0x52...11f6
08/29/20268:48:27 AMsell$0.1379$77,512.390.0000564231.70.05178
0x557...30E2
0x8c...3327
08/29/20268:40:57 AMsell$7.8$77,709.450.00319331.780.0001004
0x44F...22A8
0xec...63cb
08/29/20268:40:15 AMsell$0.1712$77,133.270.0000704531.730.05222
0x2a1...1B61
0x30...ef76
08/29/20268:38:01 AMsell$0.134$77,037.010.0000551531.690.05174
0x0Fe...eF0C
0x6a...591a
08/29/20268:36:03 AMsell$0.1309$77,026.530.0000538731.690.0517
0x935...53d9
0x1c...1491
08/29/20268:28:59 AMbuy$0.3212$78,348.250.000131332.040.0541
0xBF0...1055
0xd9...19e4
08/29/20268:27:29 AMsell$0.1755$77,320.730.0000720431.730.05227
0x14B...72F5
0x1a...2988
08/29/20268:26:47 AMsell$0.1543$77,558.060.0000631231.710.05199
0x67b...6Ee5
0x65...ac37
08/29/20268:22:33 AMsell$0.1286$77,018.360.0000529231.680.05167
0xc6a...FBa8
0x78...9652
08/29/20268:18:29 AMsell$0.1867$77,162.310.0000768331.740.05242
0x779...4caa
0xaf...09e6
08/29/20268:15:47 AMsell$0.1644$77,581.740.0000672631.720.05212
0xb7c...A96E
0x76...6a7a
08/29/20268:15:05 AMsell$0.0993$76,977.480.000040831.630.05129
0xF3E...A7E5
0xfe...ba10
08/29/20268:14:03 AMsell$0.1691$77,591.880.0000691731.730.05218
0x87d...D365
0x68...132c
08/29/20268:12:39 AMbuy$0.8077$78,191.290.000330331.970.00001033
0x03d...8557
0xff...6d77