- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 52.71
- Pooled WETH:
- $2,532.32
cbBTC/WETH price stats on Base
As of October 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,306.28. cbBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $2,335,653.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,908,201,290.02. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,372,110.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,372,110.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 732 in the last 24 hours, 404 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,335,653.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.83, captured at 7:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,306.28 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:46:03 PM | buy | $2,801.22 | $81,306.28 | 1.16 | 33.83 | 0.03445 | 0xf1...6a70 | |
| 10/16/2026 | 7:46:03 PM | buy | $3,205.44 | $81,302.8 | 1.33 | 33.83 | 0.03942 | 0xfa...91bc | |
| 10/16/2026 | 7:45:23 PM | buy | $1,694.03 | $81,301.83 | 0.7048 | 33.82 | 0.02083 | 0xa0...b4cd | |
| 10/16/2026 | 7:45:07 PM | buy | $409.73 | $81,274.51 | 0.1705 | 33.82 | 0.005041 | 0xc5...5b35 | |
| 10/16/2026 | 7:44:33 PM | buy | $478.69 | $81,246.75 | 0.1993 | 33.82 | 0.005891 | 0x66...8493 | |
| 10/16/2026 | 7:44:23 PM | buy | $879.49 | $81,244.94 | 0.3661 | 33.82 | 0.01082 | 0x92...6135 | |
| 10/16/2026 | 7:43:39 PM | buy | $3,391.07 | $81,280.38 | 1.41 | 33.82 | 0.04172 | 0x7c...ad9d | |
| 10/16/2026 | 7:43:07 PM | buy | $1,497.52 | $81,271.34 | 0.6232 | 33.82 | 0.01842 | 0xf8...efa1 | |
| 10/16/2026 | 7:41:27 PM | buy | $0.1296 | $81,523.9 | 0.00005389 | 33.89 | 0.05159 | 0x76...d3be | |
| 10/16/2026 | 7:40:03 PM | buy | $10,348.31 | $81,272.56 | 4.3 | 33.82 | 0.1273 | 0x86...1830 | |
| 10/16/2026 | 7:39:13 PM | buy | $1,160.61 | $81,275.84 | 0.4829 | 33.82 | 0.01427 | 0x2c...5aa2 | |
| 10/16/2026 | 7:38:53 PM | buy | $2,315.04 | $81,281 | 0.9632 | 33.81 | 0.02848 | 0x4a...8116 | |
| 10/16/2026 | 7:38:49 PM | buy | $1,943.37 | $81,298.29 | 0.8084 | 33.81 | 0.0239 | 0xb8...d784 | |
| 10/16/2026 | 7:38:11 PM | buy | $1,830.26 | $81,291.14 | 0.7614 | 33.81 | 0.02251 | 0x40...7d43 | |
| 10/16/2026 | 7:38:01 PM | buy | $805.92 | $81,263.72 | 0.3353 | 33.81 | 0.009917 | 0xc5...c85a | |
| 10/16/2026 | 7:38:01 PM | buy | $2,495.96 | $81,261.79 | 1.03 | 33.81 | 0.03071 | 0xcd...bb56 | |
| 10/16/2026 | 7:38:01 PM | buy | $2,375.68 | $81,265.56 | 0.9885 | 33.81 | 0.02923 | 0x9c...cb46 | |
| 10/16/2026 | 7:37:55 PM | buy | $510.63 | $81,260.09 | 0.2124 | 33.81 | 0.006283 | 0x21...5a18 | |
| 10/16/2026 | 7:37:51 PM | buy | $1,792.54 | $81,258.72 | 0.7459 | 33.81 | 0.02205 | 0xa0...be2c | |
| 10/16/2026 | 7:37:39 PM | buy | $397.98 | $81,260.3 | 0.1656 | 33.81 | 0.004897 | 0x38...a6f7 |