- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 86.1
- Pooled WETH:
- $3,022.8
cbBTC/WETH price stats on Base
As of July 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,702.46. cbBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $1,059,113.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,672,162,861.78. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,700,675.44. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,700,675.44.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 394 in the last 24 hours, 245 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,059,113.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.75, captured at 9:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,702.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:36:33 AM | sell | $17.82 | $62,702.46 | 0.01016 | 35.75 | 0.0002843 | 0xe1...d36d | |
| 07/09/2026 | 9:32:59 AM | sell | $131.49 | $62,672.38 | 0.07501 | 35.75 | 0.002098 | 0x25...1baa | |
| 07/09/2026 | 9:17:19 AM | sell | $28.01 | $62,588.82 | 0.01599 | 35.75 | 0.0004475 | 0x38...05b3 | |
| 07/09/2026 | 9:13:19 AM | sell | $13.87 | $62,621.57 | 0.007918 | 35.75 | 0.0002215 | 0x8c...462c | |
| 07/09/2026 | 9:09:25 AM | sell | $19.27 | $62,618.28 | 0.011 | 35.75 | 0.0003078 | 0x76...b948 | |
| 07/09/2026 | 9:08:41 AM | sell | $39.91 | $62,586.94 | 0.0228 | 35.75 | 0.0006378 | 0x8c...d36e | |
| 07/09/2026 | 8:56:59 AM | buy | $73.64 | $63,061.8 | 0.042 | 35.96 | 0.001167 | 0xbd...d098 | |
| 07/09/2026 | 8:50:21 AM | buy | $52.61 | $63,082.07 | 0.03 | 35.96 | 0.0008341 | 0x08...7b39 | |
| 07/09/2026 | 8:49:19 AM | buy | $5 | $63,099.88 | 0.00285 | 35.96 | 0.00007924 | 0x7f...f117 | |
| 07/09/2026 | 8:43:37 AM | buy | $105.34 | $63,146.02 | 0.06 | 35.96 | 0.001668 | 0x45...6610 | |
| 07/09/2026 | 8:33:27 AM | buy | $26.34 | $63,164.35 | 0.015 | 35.96 | 0.000417 | 0x29...6900 | |
| 07/09/2026 | 8:32:45 AM | buy | $15.81 | $63,184.38 | 0.009 | 35.96 | 0.0002502 | 0x63...bf1d | |
| 07/09/2026 | 8:29:45 AM | buy | $18.44 | $63,186.2 | 0.0105 | 35.96 | 0.0002919 | 0xdc...004e | |
| 07/09/2026 | 8:28:25 AM | buy | $5.27 | $63,188.39 | 0.003 | 35.96 | 0.00008341 | 0x49...73e4 | |
| 07/09/2026 | 8:21:41 AM | buy | $68.46 | $63,138.67 | 0.039 | 35.96 | 0.001084 | 0xdb...ba40 | |
| 07/09/2026 | 8:20:45 AM | sell | $0.1925 | $62,716.6 | 0.0001097 | 35.74 | 0.05307 | 0x31...8e09 | |
| 07/09/2026 | 8:20:15 AM | buy | $28.5 | $63,099.99 | 0.01625 | 35.96 | 0.0004518 | 0x52...5437 | |
| 07/09/2026 | 8:16:41 AM | buy | $155.21 | $63,068.75 | 0.08851 | 35.96 | 0.002461 | 0xa2...269b | |
| 07/09/2026 | 8:16:15 AM | buy | $0.1567 | $63,225.68 | 0.00008943 | 36.06 | 0.05248 | 0x80...fea4 | |
| 07/09/2026 | 8:14:09 AM | buy | $5.31 | $63,049.76 | 0.003033 | 35.96 | 0.00008435 | 0x56...8a2d |