WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,315.11
Price
31.64 WETH
TVL
$11.66M
MKT CAP
$3.57B
5m
-0.04%
1h
0.79%
4h
-0.06%
24h
-0.54%
Share
TXNS
566
Buys
413
Sells
153
Volume
672K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
90.32
Pooled WETH:
$1,854.02

cbBTC/WETH price stats on Base

As of September 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,315.11. cbBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $672,423.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,572,282,641.52. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,661,794.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,661,794.05.

The total transactions of cbBTC/WETH is 566 in the last 24 hours, 413 of which are buy transactions, and 153 are sales transactions.

cbBTC/WETH pool has a trading volume of $672,423.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.64, captured at 3:02 AM UTC.

The price of converting 1 cbBTC to USD is $78,315.11 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:01:57 AMsell$729.35$78,315.110.294731.640.009313
0x924...0c91
0xe4...ac78
09/10/20263:01:47 AMsell$1,379.59$78,317.780.557431.640.01761
0x8a0...2790
0xda...cef4
09/10/20263:01:27 AMsell$609.56$78,305.830.246331.640.007784
0xaC9...1341
0xdd...2488
09/10/20263:01:25 AMsell$1,271.94$78,306.90.51431.640.01624
0x9d1...ea33
0x9f...7f7a
09/10/20263:01:25 AMsell$3,215.44$78,309.311.2931.640.04106
0x8a0...2790
0x82...5967
09/10/20263:01:25 AMsell$642.14$78,311.390.259531.640.008199
0x476...CD6f
0xd1...0679
09/10/20263:01:17 AMsell$736.62$78,341.470.297531.640.009402
0xFBD...80B1
0x8e...71b1
09/10/20262:57:49 AMsell$18.77$78,350.150.00758231.640.0002395
0x666...4a32
0x83...cd7c
09/10/20262:51:17 AMsell$22.08$78,233.080.00893231.640.0002822
0x8CF...9D64
0x18...411c
09/10/20262:38:49 AMsell$279.71$78,180.080.113231.640.003577
0x058...e2fF
0xd3...9845
09/10/20262:38:25 AMsell$403.6$78,165.440.163431.640.005163
0xfbF...C5aA
0x8c...2e92
09/10/20262:38:23 AMsell$661.23$78,166.140.267731.640.008459
0xfCA...2C8F
0xa2...6c78
09/10/20262:38:07 AMsell$2,622.5$78,168.81.0631.640.03354
0xECF...96af
0x17...364f
09/10/20262:37:53 AMsell$5,368.82$77,703.742.1831.650.06909
0x0d9...9800
0x2a...2902
09/10/20262:29:25 AMsell$5.6$77,702.920.00228331.650.00007214
0x692...Ae06
0x36...46b9
09/10/20261:57:43 AMbuy$3.08$78,655.940.0012531.840.00003925
0xcEC...04b5
0x34...bf3c
09/10/20261:36:35 AMbuy$9.73$78,248.380.0039631.840.0001243
0xbE8...1062
0xc7...5778
09/10/20261:00:17 AMbuy$444.81$78,691.10.1831.840.005652
0xDFf...457B
0x9d...5aa4
09/10/202612:59:55 AMsell$0.189$78,130.490.0000765131.610.05242
0x4b8...39f4
0x12...54e1
09/10/202612:56:17 AMsell$501.78$78,220.020.20331.650.006415
0xc6C...AC57
0xfe...795d