WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,429.32
Price
33.37 WETH
TVL
$9.33M
MKT CAP
$2.14B
5m
0%
1h
-0.32%
4h
-0.74%
24h
0.26%
Share
TXNS
361
Buys
175
Sells
186
Volume
904K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
61.33
Pooled WETH:
$2,438.64

cbBTC/WETH price stats on Base

As of February 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,429.32. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $903,863.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,144,765,408.85. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,332,185.86. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,332,185.86.

The total transactions of cbBTC/WETH is 361 in the last 24 hours, 175 of which are buy transactions, and 186 are sales transactions.

cbBTC/WETH pool has a trading volume of $903,863.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.37, captured at 5:01 PM UTC.

The price of converting 1 cbBTC to USD is $69,429.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:00:21 PMsell$0.1846$69,429.320.0000887633.370.05266
0xa6b...Ec15
0xb5...1962
02/14/20264:41:55 PMsell$0.2668$69,124.360.000128633.320.05386
0xa6b...Ec15
0x6d...02dd
02/14/20264:10:27 PMsell$0.7721$69,437.160.000370833.340.00001112
0xb0f...6f3D
0xc3...90fa
02/14/20264:04:11 PMsell$27.17$69,622.730.0130333.390.0003902
0xD8F...96Ca
0xc3...11bb
02/14/20264:00:07 PMsell$0.2006$69,654.880.0000961333.370.05288
0xc5a...4cd4
0x75...6664
02/14/20263:47:55 PMsell$0.5194$69,636.410.000248833.360.05746
0x6F0...1791
0x1f...cfdd
02/14/20263:44:47 PMsell$115.17$69,670.690.055233.390.001653
0xfFa...83AC
0x3b...9017
02/14/20263:42:27 PMbuy$35.08$70,070.620.0168233.590.0005006
0x03d...8557
0x3c...08bc
02/14/20263:42:19 PMsell$3.67$69,629.10.00176433.390.00005283
0x2E8...3bb5
0xd2...402e
02/14/20263:41:57 PMbuy$2.95$70,059.930.00141433.590.00004211
0x03d...8557
0x2c...efed
02/14/20263:39:03 PMsell$4.17$69,664.780.00200233.390.00005997
0x6F0...1791
0x6c...4864
02/14/20263:35:31 PMsell$163.89$69,769.840.0784433.390.002349
0x80a...5f99
0xc2...71fc
02/14/20263:30:19 PMsell$0.2146$69,699.490.000102833.380.05308
0x836...eA5C
0x1a...0271
02/14/20263:20:25 PMsell$5,996.59$69,781.952.8633.390.08593
0x579...7317
0xa0...330f
02/14/20263:17:47 PMsell$2,951.5$69,696.011.4133.40.04234
0xCd6...3ef4
0x8f...f78b
02/14/20263:17:47 PMsell$17,271.15$69,708.298.2733.40.2477
0x2b9...E9Ed
0xa9...6255
02/14/20263:17:33 PMsell$5.88$69,676.320.0028233.40.00008442
0x44F...22A8
0xca...4928
02/14/20263:12:09 PMbuy$28.81$69,995.070.0138333.610.0004117
0x03d...8557
0x98...6702
02/14/20263:10:31 PMsell$2.4$69,584.370.00115433.390.00003457
0xb0f...6f3D
0xfe...52eb
02/14/20263:03:07 PMsell$379.04$69,753.910.181533.410.005434
0xf55...5cE3
0x36...d3f2