- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.32
- Pooled WETH:
- $2,928.84
cbBTC/WETH price stats on Base
As of February 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,846.99. cbBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $2,826,369.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,097,574,093.78. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,155,103.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,155,103.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 788 in the last 24 hours, 216 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,826,369.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.21, captured at 6:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,846.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:10:39 PM | sell | $2.46 | $67,846.99 | 0.001243 | 34.21 | 0.00003635 | 0xaa...745e | |
| 02/16/2026 | 6:09:09 PM | sell | $0.6244 | $67,804.2 | 0.000315 | 34.21 | 0.05921 | 0xf4...74a8 | |
| 02/16/2026 | 5:42:03 PM | sell | $5,326.92 | $68,003.78 | 2.68 | 34.22 | 0.07833 | 0x87...ea74 | |
| 02/16/2026 | 5:42:03 PM | sell | $19,356.02 | $67,961.87 | 9.75 | 34.24 | 0.2848 | 0x86...6f83 | |
| 02/16/2026 | 5:42:03 PM | sell | $4,458.65 | $67,948.77 | 2.24 | 34.23 | 0.06561 | 0x55...23dd | |
| 02/16/2026 | 5:42:03 PM | sell | $7,425.48 | $67,933.56 | 3.74 | 34.22 | 0.1093 | 0x26...0c72 | |
| 02/16/2026 | 5:42:03 PM | sell | $7,906.52 | $67,941.99 | 3.98 | 34.23 | 0.1163 | 0xab...886d | |
| 02/16/2026 | 5:41:41 PM | sell | $1,201.37 | $67,939.87 | 0.6055 | 34.24 | 0.01768 | 0x4b...b3f5 | |
| 02/16/2026 | 5:40:21 PM | sell | $6,160.68 | $68,003.91 | 3.1 | 34.24 | 0.09059 | 0x60...bacc | |
| 02/16/2026 | 5:40:07 PM | sell | $1,876.54 | $68,044.9 | 0.9445 | 34.25 | 0.02757 | 0x70...bcec | |
| 02/16/2026 | 5:40:05 PM | sell | $14,983.64 | $67,975.54 | 7.55 | 34.25 | 0.2204 | 0x68...d9b3 | |
| 02/16/2026 | 5:26:11 PM | sell | $6.58 | $67,547.04 | 0.00334 | 34.25 | 0.0000975 | 0x8a...1647 | |
| 02/16/2026 | 5:24:37 PM | sell | $0.4598 | $67,430.97 | 0.0002333 | 34.21 | 0.05682 | 0xb8...9347 | |
| 02/16/2026 | 5:23:33 PM | sell | $1.41 | $67,514.12 | 0.0007185 | 34.24 | 0.00002098 | 0xc2...e625 | |
| 02/16/2026 | 5:10:05 PM | sell | $14.91 | $67,431.64 | 0.007578 | 34.25 | 0.0002212 | 0x9d...d482 | |
| 02/16/2026 | 5:04:13 PM | sell | $0.238 | $67,426.62 | 0.0001206 | 34.16 | 0.05353 | 0x04...9a99 | |
| 02/16/2026 | 4:43:51 PM | sell | $0.8464 | $67,392.21 | 0.0004302 | 34.25 | 0.00001256 | 0x0e...54cc | |
| 02/16/2026 | 4:41:05 PM | sell | $0.2807 | $67,166.59 | 0.0001429 | 34.19 | 0.05418 | 0x6d...fbeb | |
| 02/16/2026 | 4:40:31 PM | buy | $1,388.79 | $67,609.68 | 0.7079 | 34.46 | 0.02054 | 0x96...95b8 | |
| 02/16/2026 | 4:38:35 PM | sell | $0.6947 | $67,253.33 | 0.0003535 | 34.22 | 0.00001033 | 0x5b...5563 |