- WhatToFarm
- Base
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 73.98
- Pooled WETH:
- $3,085.96
cbBTC/WETH price stats on Base
As of June 20, 2026, the current price of cbBTC token on DEX is $63,532.48. cbBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $975,533.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,621,337,889.72. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,029,851.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,029,851.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 422 in the last 24 hours, 217 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $975,533.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.78, captured at 6:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,532.48 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:52:23 PM | sell | $0.6416 | $63,532.48 | 0.0003715 | 36.78 | 0.0000101 | 0x05...1cf0 | |
| 06/20/2026 | 6:43:59 PM | sell | $0.1326 | $63,446.85 | 0.00007682 | 36.75 | 0.05209 | 0x5b...780a | |
| 06/20/2026 | 6:43:59 PM | sell | $7.27 | $63,556.89 | 0.004213 | 36.82 | 0.0001144 | 0x3c...6f1a | |
| 06/20/2026 | 6:43:59 PM | sell | $0.5501 | $63,531.04 | 0.0003187 | 36.8 | 0.05866 | 0x04...d456 | |
| 06/20/2026 | 6:42:21 PM | buy | $14.99 | $63,942.09 | 0.008689 | 37.04 | 0.0002345 | 0xb4...7e2c | |
| 06/20/2026 | 5:56:47 PM | buy | $0.182 | $64,107.82 | 0.0001054 | 37.14 | 0.05284 | 0x7f...fb53 | |
| 06/20/2026 | 5:55:37 PM | buy | $0.1196 | $64,002.41 | 0.00006935 | 37.09 | 0.05187 | 0xeb...dcc8 | |
| 06/20/2026 | 5:45:05 PM | buy | $543.67 | $63,886.28 | 0.3152 | 37.04 | 0.00851 | 0x5c...ea9c | |
| 06/20/2026 | 5:44:57 PM | buy | $2,393.12 | $63,884.04 | 1.38 | 37.04 | 0.03746 | 0xf8...bcce | |
| 06/20/2026 | 5:42:39 PM | buy | $862.33 | $63,890.29 | 0.5 | 37.04 | 0.01349 | 0x3a...cc76 | |
| 06/20/2026 | 5:37:23 PM | sell | $0.09734 | $63,208.37 | 0.0000565 | 36.69 | 0.05154 | 0x52...b332 | |
| 06/20/2026 | 5:37:17 PM | buy | $0.1044 | $64,110.03 | 0.00006066 | 37.21 | 0.05163 | 0xf7...da97 | |
| 06/20/2026 | 5:36:31 PM | buy | $54.77 | $63,711.43 | 0.03184 | 37.04 | 0.0008597 | 0x27...594b | |
| 06/20/2026 | 5:36:19 PM | buy | $726.12 | $63,720.86 | 0.4221 | 37.04 | 0.01139 | 0x2b...f460 | |
| 06/20/2026 | 5:36:19 PM | buy | $1,376.31 | $63,720.02 | 0.8001 | 37.04 | 0.02159 | 0xc0...807e | |
| 06/20/2026 | 5:36:13 PM | buy | $1,122.83 | $63,734.66 | 0.6526 | 37.04 | 0.01761 | 0x27...dd1f | |
| 06/20/2026 | 5:36:13 PM | buy | $2,143.02 | $63,733.35 | 1.24 | 37.04 | 0.03362 | 0xd7...402d | |
| 06/20/2026 | 5:36:09 PM | buy | $789.51 | $63,777.15 | 0.4585 | 37.04 | 0.01237 | 0x4d...3d27 | |
| 06/20/2026 | 5:36:09 PM | buy | $998.57 | $63,773.74 | 0.5799 | 37.04 | 0.01565 | 0x03...002c | |
| 06/20/2026 | 5:36:09 PM | buy | $11,471.24 | $63,768.68 | 6.66 | 37.03 | 0.1798 | 0x5e...63da |