- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.74
- Pooled WETH:
- $3,366.33
cbBTC/WETH price stats on Base
As of February 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,055.08. cbBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $2,590,513.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,027,124,448.86. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,638,378.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,638,378.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 911 in the last 24 hours, 431 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,590,513.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.69, captured at 4:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,055.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:29:05 PM | buy | $7,499.5 | $66,055.08 | 3.93 | 34.69 | 0.1135 | 0xfa...22e1 | |
| 02/12/2026 | 4:29:01 PM | buy | $11,998.46 | $66,041.74 | 6.3 | 34.68 | 0.1816 | 0x5e...9e39 | |
| 02/12/2026 | 4:27:31 PM | buy | $0.4357 | $66,326.95 | 0.0002279 | 34.69 | 0.05657 | 0xf2...87d8 | |
| 02/12/2026 | 4:25:55 PM | sell | $1.01 | $65,966.95 | 0.000529 | 34.46 | 0.00001535 | 0x9e...9c7d | |
| 02/12/2026 | 4:15:03 PM | buy | $3,669.66 | $66,505.49 | 1.91 | 34.68 | 0.05517 | 0x07...a717 | |
| 02/12/2026 | 4:15:03 PM | buy | $5,379.77 | $66,499.31 | 2.8 | 34.67 | 0.08089 | 0xff...ec9c | |
| 02/12/2026 | 4:14:53 PM | buy | $6,000.07 | $66,522.64 | 3.12 | 34.67 | 0.09019 | 0xca...6be4 | |
| 02/12/2026 | 4:14:49 PM | buy | $607.03 | $66,583.08 | 0.316 | 34.66 | 0.009116 | 0x18...90b9 | |
| 02/12/2026 | 4:14:49 PM | buy | $2,237.18 | $66,585 | 1.16 | 34.66 | 0.03359 | 0x8c...17a1 | |
| 02/12/2026 | 4:14:49 PM | buy | $79.02 | $66,582.75 | 0.04114 | 34.66 | 0.001186 | 0x4f...c0a8 | |
| 02/12/2026 | 4:14:51 PM | buy | $7,739.99 | $66,591.81 | 4.02 | 34.66 | 0.1162 | 0x24...46c7 | |
| 02/12/2026 | 4:14:49 PM | buy | $6,438.23 | $66,578.12 | 3.35 | 34.66 | 0.0967 | 0xb7...6f35 | |
| 02/12/2026 | 4:14:45 PM | buy | $4,002.75 | $66,565.29 | 2.08 | 34.65 | 0.06013 | 0x58...3ee1 | |
| 02/12/2026 | 4:14:47 PM | buy | $2,001.86 | $66,572.35 | 1.04 | 34.65 | 0.03007 | 0x29...2c12 | |
| 02/12/2026 | 4:14:47 PM | buy | $2,165.78 | $66,569.5 | 1.12 | 34.65 | 0.03253 | 0xb8...0689 | |
| 02/12/2026 | 4:11:13 PM | buy | $4,174.45 | $66,698.83 | 2.16 | 34.65 | 0.06258 | 0x41...f2e6 | |
| 02/12/2026 | 4:10:49 PM | buy | $35,006.71 | $66,689.11 | 18.17 | 34.63 | 0.5249 | 0xe2...a741 | |
| 02/12/2026 | 4:10:51 PM | buy | $1,511.2 | $66,724.45 | 0.7847 | 34.64 | 0.02264 | 0x34...b740 | |
| 02/12/2026 | 4:10:51 PM | buy | $7,578.8 | $66,718.23 | 3.93 | 34.64 | 0.1135 | 0xe0...a306 | |
| 02/12/2026 | 4:10:45 PM | buy | $4,739.32 | $66,708.48 | 2.45 | 34.61 | 0.07104 | 0xec...3bce |