- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.36
- Pooled WETH:
- $1,068.35
cbBTC/WETH price stats on Base
As of November 26, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,462.54. cbBTC price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $1,810,577.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,258,845,512.60. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,240,921.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,240,921.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 969 in the last 24 hours, 772 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,810,577.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.94, captured at 11:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,462.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:43:09 PM | buy | $39.99 | $90,462.54 | 0.01323 | 29.94 | 0.000442 | 0xb0...00a4 | |
| 11/26/2025 | 11:35:39 PM | buy | $0.4057 | $90,575.87 | 0.0001344 | 30 | 0.05448 | 0x4b...7f92 | |
| 11/26/2025 | 11:30:45 PM | buy | $1.92 | $90,373.83 | 0.0006375 | 29.94 | 0.00002129 | 0xea...6fc8 | |
| 11/26/2025 | 11:29:57 PM | buy | $409.82 | $90,390.03 | 0.1357 | 29.94 | 0.004533 | 0x9d...2e63 | |
| 11/26/2025 | 11:28:17 PM | buy | $1,664.77 | $90,401.79 | 0.5513 | 29.94 | 0.01841 | 0xe5...caa1 | |
| 11/26/2025 | 11:28:17 PM | buy | $2,558.34 | $90,405.75 | 0.8473 | 29.94 | 0.02829 | 0xe9...90d9 | |
| 11/26/2025 | 11:28:15 PM | buy | $3,376.1 | $90,397.01 | 1.11 | 29.93 | 0.03734 | 0x44...ca27 | |
| 11/26/2025 | 11:28:01 PM | buy | $4,216.37 | $90,394.65 | 1.39 | 29.93 | 0.04664 | 0xf4...d60c | |
| 11/26/2025 | 11:28:03 PM | buy | $1,799.58 | $90,400.32 | 0.5959 | 29.93 | 0.0199 | 0xa1...3ed2 | |
| 11/26/2025 | 11:27:59 PM | buy | $1,811.03 | $90,413.81 | 0.5995 | 29.93 | 0.02003 | 0x6e...e0a4 | |
| 11/26/2025 | 11:27:53 PM | buy | $293.35 | $90,411.95 | 0.09712 | 29.93 | 0.003244 | 0x79...5463 | |
| 11/26/2025 | 11:27:51 PM | buy | $8,039.44 | $90,427.03 | 2.66 | 29.93 | 0.0889 | 0xbc...4402 | |
| 11/26/2025 | 11:27:49 PM | buy | $3,796.53 | $90,415.89 | 1.25 | 29.92 | 0.04198 | 0x48...7220 | |
| 11/26/2025 | 11:26:49 PM | buy | $4,743.08 | $90,423.69 | 1.56 | 29.92 | 0.05245 | 0xf3...fdcc | |
| 11/26/2025 | 11:26:49 PM | buy | $648.62 | $90,428.78 | 0.2146 | 29.92 | 0.007172 | 0x8a...690d | |
| 11/26/2025 | 11:26:47 PM | buy | $736.61 | $90,421.5 | 0.2437 | 29.92 | 0.008146 | 0x06...a746 | |
| 11/26/2025 | 11:26:47 PM | buy | $3,000.92 | $90,425.04 | 0.993 | 29.92 | 0.03318 | 0x1c...a20b | |
| 11/26/2025 | 11:26:23 PM | sell | $3.46 | $89,905 | 0.001145 | 29.73 | 0.00003853 | 0x08...338a | |
| 11/26/2025 | 11:19:57 PM | buy | $25.84 | $90,448.57 | 0.008551 | 29.92 | 0.0002857 | 0xc3...7645 | |
| 11/26/2025 | 11:18:31 PM | buy | $79.92 | $90,447.35 | 0.02644 | 29.92 | 0.0008837 | 0xae...149a |