- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.42
- Pooled WETH:
- $3,207.89
cbBTC/WETH price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,519.73. cbBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $827,280.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,910,202,630.20. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,974,792.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,974,792.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 368 in the last 24 hours, 114 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $827,280.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.51, captured at 1:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,519.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:12:47 AM | sell | $9.92 | $76,519.73 | 0.004737 | 36.51 | 0.0001297 | 0xf6...5d20 | |
| 05/26/2026 | 1:01:47 AM | buy | $0.2729 | $77,117.56 | 0.0001303 | 36.82 | 0.05354 | 0x9e...5b00 | |
| 05/26/2026 | 12:54:51 AM | sell | $0.7833 | $76,347.18 | 0.0003742 | 36.47 | 0.00001026 | 0xe9...e4ba | |
| 05/26/2026 | 12:53:09 AM | buy | $11,098.56 | $76,595.77 | 5.32 | 36.71 | 0.1448 | 0x21...7124 | |
| 05/26/2026 | 12:53:09 AM | buy | $2,582.55 | $76,586.48 | 1.23 | 36.71 | 0.03372 | 0xbc...eb03 | |
| 05/26/2026 | 12:53:09 AM | buy | $9,001.08 | $76,616.91 | 4.31 | 36.72 | 0.1174 | 0x58...64f4 | |
| 05/26/2026 | 12:53:09 AM | buy | $3,036.19 | $76,605.38 | 1.45 | 36.72 | 0.03963 | 0xe0...b38b | |
| 05/26/2026 | 12:53:09 AM | buy | $2,465.38 | $76,609.12 | 1.18 | 36.72 | 0.03218 | 0x59...17f6 | |
| 05/26/2026 | 12:53:09 AM | buy | $643.68 | $76,584.32 | 0.3085 | 36.71 | 0.008404 | 0xd6...39fb | |
| 05/26/2026 | 12:53:07 AM | buy | $2,867.98 | $76,577.2 | 1.37 | 36.71 | 0.03745 | 0xec...eb37 | |
| 05/26/2026 | 12:53:07 AM | buy | $932.31 | $76,581.06 | 0.4469 | 36.71 | 0.01217 | 0xa8...a984 | |
| 05/26/2026 | 12:53:07 AM | buy | $1,596.8 | $76,582.77 | 0.7654 | 36.71 | 0.02085 | 0x40...8025 | |
| 05/26/2026 | 12:53:07 AM | buy | $923.84 | $76,579.81 | 0.4428 | 36.71 | 0.01206 | 0x37...6916 | |
| 05/26/2026 | 12:53:05 AM | buy | $6,952.18 | $76,603.11 | 3.33 | 36.7 | 0.09075 | 0x6d...4722 | |
| 05/26/2026 | 12:53:03 AM | buy | $13,011.92 | $76,589.55 | 6.23 | 36.7 | 0.1698 | 0xf3...0ae7 | |
| 05/26/2026 | 12:53:05 AM | buy | $630.07 | $76,608.32 | 0.3019 | 36.7 | 0.008224 | 0xff...81f3 | |
| 05/26/2026 | 12:53:03 AM | buy | $3,062.05 | $76,578.63 | 1.46 | 36.69 | 0.03998 | 0x73...18d2 | |
| 05/26/2026 | 12:52:53 AM | buy | $4,999.51 | $76,612.36 | 2.39 | 36.69 | 0.06525 | 0xbe...2090 | |
| 05/26/2026 | 12:52:51 AM | buy | $7,925.2 | $76,596.3 | 3.79 | 36.68 | 0.1034 | 0x43...33a2 | |
| 05/26/2026 | 12:52:45 AM | buy | $8,987.17 | $76,528.32 | 4.3 | 36.68 | 0.1174 | 0x47...fae5 |