- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 53.48
- Pooled WETH:
- $2,204.79
cbBTC/WETH price stats on Base
As of November 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,514.82. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,043,749.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,811,427,020.10. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,183,525.34. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,183,525.34.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 192 in the last 24 hours, 58 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,043,749.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.92, captured at 11:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,514.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:18:33 AM | sell | $0.1434 | $77,514.82 | 0.00006276 | 33.92 | 0.05185 | 0xf7...0b07 | |
| 11/02/2026 | 10:17:43 AM | buy | $0.145 | $78,401.85 | 0.00006349 | 34.31 | 0.05185 | 0x48...6ad8 | |
| 11/02/2026 | 10:12:25 AM | sell | $0.1513 | $77,604.04 | 0.00006617 | 33.93 | 0.05195 | 0x76...868f | |
| 11/02/2026 | 10:11:37 AM | buy | $0.153 | $78,472.72 | 0.00006691 | 34.31 | 0.05195 | 0x18...29fb | |
| 11/02/2026 | 10:05:49 AM | sell | $0.183 | $77,576.35 | 0.00008015 | 33.96 | 0.05236 | 0x25...9d87 | |
| 11/02/2026 | 10:05:01 AM | buy | $0.1848 | $78,343.59 | 0.0000809 | 34.28 | 0.05236 | 0xe7...da05 | |
| 11/02/2026 | 9:51:49 AM | sell | $0.1008 | $77,570.9 | 0.000044 | 33.84 | 0.0513 | 0xaf...7119 | |
| 11/02/2026 | 9:51:11 AM | buy | $0.1023 | $78,692.83 | 0.00004463 | 34.33 | 0.0513 | 0x0f...48ee | |
| 11/02/2026 | 9:28:23 AM | sell | $2.11 | $77,880.85 | 0.000924 | 33.99 | 0.00002718 | 0x13...9404 | |
| 11/02/2026 | 9:27:01 AM | sell | $1.77 | $77,904.79 | 0.0007746 | 34 | 0.00002278 | 0x58...23ab | |
| 11/02/2026 | 8:50:45 AM | sell | $2,795.64 | $78,263.01 | 1.21 | 34 | 0.03572 | 0x38...e094 | |
| 11/02/2026 | 8:50:41 AM | sell | $2,778.17 | $78,273.24 | 1.2 | 34.01 | 0.03549 | 0x44...208a | |
| 11/02/2026 | 8:50:41 AM | sell | $1,530.21 | $78,270.77 | 0.6648 | 34 | 0.01955 | 0x71...951d | |
| 11/02/2026 | 8:50:41 AM | sell | $881.13 | $78,268.34 | 0.3828 | 34 | 0.01125 | 0x14...6536 | |
| 11/02/2026 | 8:50:41 AM | sell | $937.65 | $78,269.41 | 0.4074 | 34 | 0.01197 | 0x31...73f7 | |
| 11/02/2026 | 8:50:17 AM | sell | $6,916.53 | $78,264.56 | 3 | 34.01 | 0.08837 | 0x3a...849c | |
| 11/02/2026 | 8:50:15 AM | sell | $651.57 | $78,267.92 | 0.2831 | 34.01 | 0.008324 | 0x96...11e5 | |
| 11/02/2026 | 8:50:13 AM | sell | $6,915.81 | $78,260.7 | 3 | 34.01 | 0.08836 | 0xe3...7077 | |
| 11/02/2026 | 8:50:11 AM | sell | $2,246.68 | $78,265.88 | 0.9765 | 34.01 | 0.0287 | 0x54...0ef1 | |
| 11/02/2026 | 8:50:07 AM | sell | $2,003.35 | $78,272.25 | 0.8707 | 34.02 | 0.02559 | 0x11...9083 |