- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 55.51
- Pooled WETH:
- $1,422.82
cbBTC/WETH price stats on Base
As of January 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $95,464.09. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $400,006.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,782,989,454.07. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,996,360.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,996,360.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 643 in the last 24 hours, 500 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $400,006.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.92, captured at 10:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,464.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:55:35 PM | buy | $0.125 | $95,464.09 | 0.00003788 | 28.92 | 0.05131 | 0x5f...62ba | |
| 01/17/2026 | 10:54:51 PM | buy | $0.599 | $95,238.21 | 0.0001814 | 28.85 | 0.05629 | 0xa2...b113 | |
| 01/17/2026 | 10:54:43 PM | buy | $0.1014 | $95,663.52 | 0.00003072 | 28.98 | 0.05106 | 0xfd...88c0 | |
| 01/17/2026 | 10:54:13 PM | buy | $5 | $95,218.27 | 0.001515 | 28.84 | 0.00005254 | 0x47...56a5 | |
| 01/17/2026 | 10:53:59 PM | buy | $0.1024 | $95,720.14 | 0.000031 | 28.97 | 0.05107 | 0x82...b1ac | |
| 01/17/2026 | 10:53:11 PM | buy | $0.1057 | $95,307.47 | 0.00003202 | 28.84 | 0.05111 | 0x1b...bb2b | |
| 01/17/2026 | 10:52:39 PM | buy | $0.1481 | $95,587.72 | 0.00004484 | 28.93 | 0.05155 | 0xa9...2a58 | |
| 01/17/2026 | 10:52:13 PM | buy | $75.58 | $95,293.62 | 0.02287 | 28.84 | 0.0007931 | 0xdb...367e | |
| 01/17/2026 | 10:51:33 PM | buy | $0.1024 | $95,702.64 | 0.000031 | 28.97 | 0.05107 | 0xde...ee7d | |
| 01/17/2026 | 10:50:23 PM | buy | $0.8884 | $95,329.42 | 0.0002689 | 28.85 | 0.05932 | 0xb7...6d76 | |
| 01/17/2026 | 10:50:21 PM | buy | $2.37 | $95,308.2 | 0.0007175 | 28.85 | 0.00002487 | 0xcc...4469 | |
| 01/17/2026 | 10:49:49 PM | buy | $12.32 | $95,267.77 | 0.003733 | 28.84 | 0.0001294 | 0x09...52b1 | |
| 01/17/2026 | 10:49:33 PM | buy | $0.2409 | $95,607.56 | 0.00007295 | 28.95 | 0.05252 | 0xe9...342a | |
| 01/17/2026 | 10:49:31 PM | buy | $0.3414 | $95,371.62 | 0.0001033 | 28.88 | 0.05358 | 0x50...a6f1 | |
| 01/17/2026 | 10:48:41 PM | buy | $7.45 | $95,175.59 | 0.002259 | 28.84 | 0.00007833 | 0x4e...9c50 | |
| 01/17/2026 | 10:48:39 PM | buy | $2.08 | $95,202.64 | 0.0006304 | 28.85 | 0.00002185 | 0xce...970b | |
| 01/17/2026 | 10:46:37 PM | buy | $0.2996 | $95,431.99 | 0.00009082 | 28.92 | 0.05314 | 0x2d...622b | |
| 01/17/2026 | 10:45:53 PM | buy | $16.23 | $95,227.85 | 0.004917 | 28.84 | 0.0001704 | 0x7f...4b7e | |
| 01/17/2026 | 10:43:51 PM | buy | $1.21 | $95,344.42 | 0.0003663 | 28.84 | 0.0000127 | 0x8e...0363 | |
| 01/17/2026 | 10:43:41 PM | buy | $12.91 | $95,333.08 | 0.003909 | 28.84 | 0.0001355 | 0x1e...21a5 |