- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 46.44
- Pooled WETH:
- $4,076.48
cbBTC/WETH price stats on Base
As of June 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $59,212.16. cbBTC price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $3,785,550.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,459,222,021.65. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,146,790.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,146,790.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 876 in the last 24 hours, 272 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,785,550.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.73, captured at 6:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,212.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:54:47 PM | sell | $0.5175 | $59,212.16 | 0.0003298 | 37.73 | 0.05874 | 0x77...4f10 | |
| 06/24/2026 | 6:53:59 PM | sell | $1.66 | $59,227.79 | 0.001062 | 37.74 | 0.00002816 | 0x9d...244b | |
| 06/24/2026 | 6:45:51 PM | buy | $1.02 | $59,802.1 | 0.00065 | 37.98 | 0.00001711 | 0x48...2b3c | |
| 06/24/2026 | 6:39:27 PM | sell | $18.17 | $59,501.68 | 0.01153 | 37.75 | 0.0003055 | 0x47...fa26 | |
| 06/24/2026 | 6:39:23 PM | sell | $878.29 | $59,507 | 0.5571 | 37.75 | 0.01475 | 0x71...2859 | |
| 06/24/2026 | 6:39:23 PM | sell | $7,564.54 | $59,510.57 | 4.79 | 37.75 | 0.1271 | 0x40...4c56 | |
| 06/24/2026 | 6:39:07 PM | sell | $1,740.43 | $59,512.94 | 1.1 | 37.75 | 0.02924 | 0xfb...2d16 | |
| 06/24/2026 | 6:39:05 PM | sell | $1,022.02 | $59,500.95 | 0.6485 | 37.75 | 0.01717 | 0x9c...4b8d | |
| 06/24/2026 | 6:38:57 PM | sell | $2,452.46 | $59,500.93 | 1.55 | 37.75 | 0.04121 | 0x9b...12b9 | |
| 06/24/2026 | 6:38:57 PM | sell | $3,538.22 | $59,498.41 | 2.24 | 37.75 | 0.05946 | 0x42...65fb | |
| 06/24/2026 | 6:38:55 PM | sell | $1,165.16 | $59,510.25 | 0.7393 | 37.76 | 0.01957 | 0xfd...0575 | |
| 06/24/2026 | 6:38:55 PM | sell | $1,185.58 | $59,511.24 | 0.7522 | 37.76 | 0.01992 | 0xd2...defe | |
| 06/24/2026 | 6:38:55 PM | sell | $1,626.77 | $59,509.08 | 1.03 | 37.76 | 0.02733 | 0x4b...8cb0 | |
| 06/24/2026 | 6:38:41 PM | sell | $763.19 | $59,500.41 | 0.4843 | 37.76 | 0.01282 | 0xae...9d57 | |
| 06/24/2026 | 6:38:41 PM | sell | $1,880.15 | $59,501.51 | 1.19 | 37.76 | 0.03159 | 0x49...117d | |
| 06/24/2026 | 6:37:41 PM | sell | $6,188.63 | $59,492.2 | 3.92 | 37.76 | 0.104 | 0x3a...5737 | |
| 06/24/2026 | 6:37:37 PM | sell | $7,044.62 | $59,510.59 | 4.47 | 37.76 | 0.1183 | 0x33...9e02 | |
| 06/24/2026 | 6:37:37 PM | sell | $1,173.2 | $59,507.09 | 0.7445 | 37.76 | 0.01971 | 0x3f...dc08 | |
| 06/24/2026 | 6:37:29 PM | sell | $555.14 | $59,513.57 | 0.3523 | 37.77 | 0.009328 | 0x69...d484 | |
| 06/24/2026 | 6:37:29 PM | sell | $695.85 | $59,514.12 | 0.4416 | 37.77 | 0.01169 | 0x19...cc1e |