- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 100.22
- Pooled WETH:
- $2,340.19
cbBTC/WETH price stats on Base
As of August 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,750.87. cbBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,511,948.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,878,130,148.44. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,788,663.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,788,663.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 318 in the last 24 hours, 44 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,511,948.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.91, captured at 1:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,750.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:12:03 AM | buy | $1.76 | $63,750.87 | 0.0009387 | 33.91 | 0.00002768 | 0x02...66ce | |
| 08/12/2026 | 12:07:51 AM | buy | $0.143 | $63,859.18 | 0.0000761 | 33.97 | 0.05224 | 0x7c...7fd3 | |
| 08/12/2026 | 12:07:51 AM | buy | $0.5951 | $63,789.55 | 0.0003166 | 33.93 | 0.05933 | 0xcd...ae5c | |
| 08/12/2026 | 12:05:07 AM | sell | $0.2186 | $63,180.11 | 0.0001162 | 33.6 | 0.05346 | 0xb0...8285 | |
| 08/12/2026 | 12:04:43 AM | sell | $0.2802 | $63,269.53 | 0.000149 | 33.65 | 0.05443 | 0x87...a36f | |
| 08/11/2026 | 11:13:39 PM | sell | $0.7968 | $63,294 | 0.0004242 | 33.69 | 0.00001259 | 0xfb...b782 | |
| 08/11/2026 | 10:10:23 PM | sell | $2.86 | $63,401.71 | 0.001522 | 33.7 | 0.00004518 | 0x49...2a26 | |
| 08/11/2026 | 8:15:49 PM | sell | $0.3946 | $63,348.61 | 0.0002099 | 33.69 | 0.05623 | 0x36...bfaa | |
| 08/11/2026 | 8:09:53 PM | buy | $0.4932 | $63,896.36 | 0.0002619 | 33.93 | 0.05772 | 0x8f...e246 | |
| 08/11/2026 | 8:09:43 PM | sell | $0.632 | $63,457.31 | 0.0003356 | 33.7 | 0.05996 | 0xd9...5186 | |
| 08/11/2026 | 8:01:21 PM | sell | $0.2313 | $63,216.28 | 0.000123 | 33.62 | 0.05366 | 0x58...fab3 | |
| 08/11/2026 | 7:57:55 PM | sell | $1 | $63,423.73 | 0.0005314 | 33.69 | 0.00001577 | 0x34...a8d7 | |
| 08/11/2026 | 7:57:25 PM | sell | $26,879.15 | $63,462.13 | 14.27 | 33.7 | 0.4235 | 0x2f...e834 | |
| 08/11/2026 | 7:57:25 PM | sell | $0.4397 | $63,368.76 | 0.0002335 | 33.65 | 0.05694 | 0x40...9ecb | |
| 08/11/2026 | 7:57:19 PM | sell | $13,289.72 | $63,360.58 | 7.07 | 33.71 | 0.2097 | 0xb6...77ad | |
| 08/11/2026 | 7:57:19 PM | sell | $4,183.85 | $63,366.55 | 2.22 | 33.72 | 0.06602 | 0x5f...06f0 | |
| 08/11/2026 | 7:57:19 PM | sell | $5,716.75 | $63,354.09 | 3.04 | 33.71 | 0.09023 | 0xe6...cbb7 | |
| 08/11/2026 | 7:57:09 PM | sell | $4,680.95 | $63,418.11 | 2.48 | 33.72 | 0.07381 | 0xe2...4af1 | |
| 08/11/2026 | 7:57:05 PM | sell | $13,270.15 | $63,430.39 | 7.05 | 33.72 | 0.2092 | 0x86...6e3c | |
| 08/11/2026 | 7:57:05 PM | sell | $8,989.12 | $63,422.78 | 4.77 | 33.72 | 0.1417 | 0xf2...5990 |