- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 96.27
- Pooled WETH:
- $1,801.87
cbBTC/WETH price stats on Base
As of August 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,507.25. cbBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $2,928,099.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,421,708,205.43. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,701,089.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,701,089.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 538 in the last 24 hours, 181 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,928,099.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.8, captured at 9:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,507.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:35:59 AM | buy | $2,039.36 | $76,507.25 | 0.8476 | 31.8 | 0.02665 | 0x53...15d9 | |
| 08/23/2026 | 9:35:57 AM | buy | $13,990.8 | $76,497.93 | 5.81 | 31.79 | 0.1828 | 0xa9...4c75 | |
| 08/23/2026 | 9:35:57 AM | buy | $11,060.65 | $76,472.41 | 4.59 | 31.78 | 0.1446 | 0xc0...9570 | |
| 08/23/2026 | 9:35:57 AM | buy | $9,452.01 | $76,484.32 | 3.92 | 31.79 | 0.1235 | 0xe3...d332 | |
| 08/23/2026 | 9:35:39 AM | buy | $7,786.51 | $76,492.03 | 3.23 | 31.78 | 0.1017 | 0x1a...66f1 | |
| 08/23/2026 | 9:35:31 AM | buy | $895.39 | $76,480.66 | 0.372 | 31.77 | 0.0117 | 0xcc...eb86 | |
| 08/23/2026 | 9:35:31 AM | buy | $437.32 | $76,481.44 | 0.1817 | 31.77 | 0.005718 | 0xc7...e0fc | |
| 08/23/2026 | 9:35:31 AM | buy | $439.52 | $76,481.96 | 0.1826 | 31.77 | 0.005746 | 0xa9...77f5 | |
| 08/23/2026 | 9:35:33 AM | buy | $3,171.29 | $76,484.04 | 1.31 | 31.77 | 0.04146 | 0xdb...735a | |
| 08/23/2026 | 9:35:31 AM | buy | $345.44 | $76,480.01 | 0.1435 | 31.77 | 0.004516 | 0xea...8510 | |
| 08/23/2026 | 9:35:29 AM | buy | $4,343.71 | $76,483.88 | 1.8 | 31.77 | 0.05679 | 0x74...2f1e | |
| 08/23/2026 | 9:21:09 AM | buy | $16,294.37 | $76,535.36 | 6.76 | 31.77 | 0.2128 | 0x09...d6e0 | |
| 08/23/2026 | 9:20:55 AM | buy | $15,876.4 | $76,534.97 | 6.58 | 31.76 | 0.2074 | 0x66...b998 | |
| 08/23/2026 | 9:20:49 AM | buy | $5,537.42 | $76,545.44 | 2.29 | 31.75 | 0.07234 | 0x0b...08cd | |
| 08/23/2026 | 9:20:45 AM | buy | $385.59 | $76,534.64 | 0.16 | 31.75 | 0.005038 | 0x80...928b | |
| 08/23/2026 | 9:20:43 AM | buy | $12,994.2 | $76,543.81 | 5.39 | 31.75 | 0.1697 | 0x8d...d904 | |
| 08/23/2026 | 9:20:43 AM | buy | $3,054.2 | $76,534.5 | 1.26 | 31.75 | 0.0399 | 0x8f...3a4e | |
| 08/23/2026 | 9:20:31 AM | buy | $5,581.51 | $76,561.47 | 2.31 | 31.74 | 0.0729 | 0x15...a841 | |
| 08/23/2026 | 9:14:01 AM | sell | $0.824 | $76,092.25 | 0.0003415 | 31.53 | 0.00001083 | 0xe2...e2f3 | |
| 08/23/2026 | 9:11:11 AM | buy | $131.48 | $76,593.6 | 0.0545 | 31.74 | 0.001716 | 0x34...2742 |