- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 80.1
- Pooled WETH:
- $2,063.46
cbBTC/WETH price stats on Base
As of September 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,290.05. cbBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $4,023,736.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,541,645,190.85. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,303,625.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,303,625.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1048 in the last 24 hours, 716 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,023,736.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.19, captured at 9:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,290.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:44:57 AM | buy | $29.88 | $77,290.05 | 0.01206 | 31.19 | 0.0003867 | 0x82...62ca | |
| 09/15/2026 | 7:41:55 AM | buy | $0.388 | $77,460.63 | 0.0001565 | 31.25 | 0.05501 | 0xa1...c5d9 | |
| 09/15/2026 | 7:17:27 AM | buy | $0.2127 | $77,372.79 | 0.00008582 | 31.2 | 0.05275 | 0xf9...e043 | |
| 09/15/2026 | 6:59:19 AM | sell | $24.25 | $77,073.02 | 0.009758 | 31 | 0.0003147 | 0xdf...98a7 | |
| 09/15/2026 | 6:16:45 AM | buy | $11.75 | $77,810.76 | 0.004713 | 31.19 | 0.000151 | 0x17...f750 | |
| 09/15/2026 | 6:13:41 AM | buy | $203.2 | $77,866.53 | 0.08141 | 31.19 | 0.002609 | 0x4e...2b42 | |
| 09/15/2026 | 5:16:17 AM | buy | $2,712.4 | $77,459.19 | 1.09 | 31.19 | 0.03501 | 0xd3...5eec | |
| 09/15/2026 | 5:14:03 AM | buy | $720.7 | $77,405.42 | 0.2904 | 31.19 | 0.00931 | 0xc8...ed75 | |
| 09/15/2026 | 5:14:03 AM | buy | $9,766.88 | $77,411.38 | 3.93 | 31.19 | 0.1261 | 0x70...9957 | |
| 09/15/2026 | 5:12:47 AM | buy | $15,969.9 | $77,493 | 6.42 | 31.18 | 0.206 | 0x5d...95f7 | |
| 09/15/2026 | 5:12:45 AM | buy | $6,339.72 | $77,479.47 | 2.55 | 31.18 | 0.08182 | 0xe4...14cb | |
| 09/15/2026 | 5:12:45 AM | buy | $2,003.13 | $77,474.21 | 0.8061 | 31.17 | 0.02585 | 0xff...2986 | |
| 09/15/2026 | 5:12:45 AM | buy | $657.57 | $77,483.5 | 0.2646 | 31.18 | 0.008486 | 0x34...ac32 | |
| 09/15/2026 | 5:12:45 AM | buy | $417.54 | $77,475.66 | 0.168 | 31.17 | 0.005389 | 0x1a...a139 | |
| 09/15/2026 | 5:10:41 AM | buy | $3,970 | $77,565.51 | 1.59 | 31.17 | 0.05118 | 0x14...d50f | |
| 09/15/2026 | 5:10:41 AM | buy | $10,433.44 | $77,556.73 | 4.19 | 31.17 | 0.1345 | 0x0a...16fc | |
| 09/15/2026 | 5:10:43 AM | buy | $3,121.97 | $77,569.57 | 1.25 | 31.17 | 0.04024 | 0x03...f63a | |
| 09/15/2026 | 5:10:39 AM | buy | $1,552.59 | $77,549.87 | 0.6239 | 31.16 | 0.02002 | 0xf7...66a5 | |
| 09/15/2026 | 5:10:41 AM | buy | $458.06 | $77,563.01 | 0.184 | 31.17 | 0.005905 | 0x18...5add | |
| 09/15/2026 | 5:10:47 AM | buy | $4,054.44 | $77,573.69 | 1.62 | 31.17 | 0.05226 | 0xef...bd60 |