- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 57.23
- Pooled WETH:
- $2,079.06
cbBTC/WETH price stats on Base
As of November 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,699.89. cbBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,014,490.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,829,300,158.01. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,190,909.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,190,909.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 336 in the last 24 hours, 117 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,014,490.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.05, captured at 8:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,699.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:23:01 PM | buy | $5,745.76 | $77,699.89 | 2.51 | 34.05 | 0.07394 | 0x1a...54ad | |
| 11/03/2026 | 8:23:01 PM | buy | $2,574.8 | $77,695.24 | 1.12 | 34.05 | 0.03313 | 0x3c...3c77 | |
| 11/03/2026 | 8:22:45 PM | buy | $10,993.6 | $77,716.36 | 4.81 | 34.05 | 0.1414 | 0x1b...8faf | |
| 11/03/2026 | 8:22:45 PM | buy | $6,495.74 | $77,706.59 | 2.84 | 34.04 | 0.08359 | 0xc9...21f7 | |
| 11/03/2026 | 8:22:45 PM | buy | $2,689.72 | $77,701.46 | 1.17 | 34.04 | 0.03461 | 0x40...ad47 | |
| 11/03/2026 | 8:17:47 PM | buy | $9,050.52 | $77,673 | 3.96 | 34.04 | 0.1165 | 0x6f...137a | |
| 11/03/2026 | 8:15:45 PM | buy | $4,966.42 | $77,661.61 | 2.17 | 34.03 | 0.06394 | 0xb4...c57c | |
| 11/03/2026 | 8:13:25 PM | buy | $12.94 | $77,592.54 | 0.005672 | 34 | 0.0001668 | 0x06...d73a | |
| 11/03/2026 | 8:13:15 PM | buy | $2,102.17 | $77,573.24 | 0.9213 | 33.99 | 0.02709 | 0x2c...830a | |
| 11/03/2026 | 8:13:17 PM | buy | $965.78 | $77,585.6 | 0.4232 | 34 | 0.01244 | 0x94...8495 | |
| 11/03/2026 | 8:13:13 PM | buy | $6,098.07 | $77,563.35 | 2.67 | 33.99 | 0.07862 | 0x7a...37d4 | |
| 11/03/2026 | 8:13:15 PM | buy | $2,556.59 | $77,568.19 | 1.12 | 33.99 | 0.03295 | 0x7a...a33d | |
| 11/03/2026 | 8:13:15 PM | buy | $3,763.49 | $77,576.52 | 1.64 | 33.99 | 0.04851 | 0xa2...5e6a | |
| 11/03/2026 | 8:15:47 PM | buy | $1,961.76 | $77,665.47 | 0.8597 | 34.03 | 0.02525 | 0x90...660a | |
| 11/03/2026 | 8:15:43 PM | buy | $1,131.83 | $77,646.8 | 0.496 | 34.02 | 0.01457 | 0x1e...3f2a | |
| 11/03/2026 | 8:15:47 PM | buy | $1,222.98 | $77,667.28 | 0.5359 | 34.03 | 0.01574 | 0xdd...cf37 | |
| 11/03/2026 | 8:13:45 PM | buy | $4,498.06 | $77,597.74 | 1.97 | 34 | 0.05796 | 0x54...e8a5 | |
| 11/03/2026 | 8:13:45 PM | buy | $1,042.59 | $77,600.85 | 0.4569 | 34 | 0.01343 | 0xb7...4ba1 | |
| 11/03/2026 | 8:13:19 PM | buy | $1,376.72 | $77,587.44 | 0.6033 | 34 | 0.01774 | 0xc8...7ae2 | |
| 11/03/2026 | 8:13:13 PM | buy | $13,978.53 | $77,552.13 | 6.12 | 33.98 | 0.1802 | 0x52...fec5 |