- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 20.84
- Pooled WETH:
- $1,339.57
cbBTC/WETH price stats on Base
As of March 2, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,197. cbBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $2,044,444.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $681,494,057.36. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $4,813,076.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $4,813,076.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 499 in the last 24 hours, 247 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,044,444.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.27, captured at 10:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,197 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 10:37:35 AM | buy | $45.03 | $86,197 | 0.02 | 38.27 | 0.0005224 | 0xc1...1375 | |
| 03/02/2025 | 10:35:19 AM | sell | $4,425.04 | $85,886.07 | 1.96 | 38.05 | 0.05152 | 0x76...b5e2 | |
| 03/02/2025 | 10:35:13 AM | sell | $3,998.2 | $85,859.35 | 1.77 | 38.05 | 0.04656 | 0x81...a642 | |
| 03/02/2025 | 10:34:17 AM | sell | $1,172.38 | $85,742.65 | 0.5204 | 38.05 | 0.01367 | 0x49...4957 | |
| 03/02/2025 | 10:32:21 AM | sell | $750.83 | $85,820.6 | 0.3329 | 38.06 | 0.008748 | 0x65...3a4e | |
| 03/02/2025 | 10:32:11 AM | sell | $20,041.34 | $85,694.56 | 8.9 | 38.07 | 0.2338 | 0x2d...e59c | |
| 03/02/2025 | 10:32:07 AM | sell | $30,313.64 | $85,766.67 | 13.46 | 38.1 | 0.3534 | 0x3e...c517 | |
| 03/02/2025 | 10:32:05 AM | sell | $2,261.75 | $85,819.49 | 1 | 38.12 | 0.02635 | 0xdd...9d84 | |
| 03/02/2025 | 10:32:05 AM | sell | $2,098.37 | $85,813.24 | 0.9323 | 38.12 | 0.02445 | 0xe3...072f | |
| 03/02/2025 | 10:32:03 AM | sell | $29,754.34 | $85,795.63 | 13.23 | 38.15 | 0.3468 | 0xfa...001c | |
| 03/02/2025 | 10:13:19 AM | sell | $90.95 | $85,712.02 | 0.0405 | 38.16 | 0.001061 | 0x34...ccec | |
| 03/02/2025 | 10:10:55 AM | buy | $2.25 | $86,268.66 | 0.001004 | 38.4 | 0.00002615 | 0x0f...6f51 | |
| 03/02/2025 | 9:34:47 AM | sell | $5,956.26 | $85,947.16 | 2.64 | 38.17 | 0.0693 | 0xb5...f096 | |
| 03/02/2025 | 9:34:27 AM | buy | $1.64 | $86,411.83 | 0.0007311 | 38.42 | 0.00001903 | 0x21...716a | |
| 03/02/2025 | 9:33:59 AM | sell | $9,212.94 | $85,936.9 | 4.09 | 38.18 | 0.1072 | 0xd3...ff77 | |
| 03/02/2025 | 9:33:55 AM | sell | $21,886.1 | $85,981.62 | 9.72 | 38.2 | 0.2545 | 0x83...b076 | |
| 03/02/2025 | 9:33:51 AM | sell | $5,099.76 | $85,887.5 | 2.26 | 38.22 | 0.05937 | 0x8b...a2b8 | |
| 03/02/2025 | 9:33:49 AM | sell | $19,131.34 | $85,945.59 | 8.51 | 38.23 | 0.2225 | 0x2e...f9b4 | |
| 03/02/2025 | 9:32:03 AM | sell | $42,006.23 | $85,898.5 | 18.71 | 38.27 | 0.489 | 0xb7...3170 | |
| 03/02/2025 | 9:32:01 AM | sell | $56,271.39 | $85,872.38 | 25.12 | 38.33 | 0.6552 | 0x4b...4c77 |