- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 57.84
- Pooled WETH:
- $878.52
cbBTC/WETH price stats on Base
As of December 5, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,022.7. cbBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $2,500,954.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,375,399,173.94. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,076,400.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,076,400.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 709 in the last 24 hours, 302 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,500,954.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.36, captured at 12:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,022.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:51:11 AM | buy | $0.161 | $92,022.7 | 0.00005138 | 29.36 | 0.05175 | 0x73...6bba | |
| 12/05/2025 | 11:49:31 AM | sell | $7,490.91 | $91,225.66 | 2.39 | 29.12 | 0.08211 | 0xb9...d51e | |
| 12/05/2025 | 11:49:35 AM | sell | $23,317.2 | $91,182.3 | 7.44 | 29.1 | 0.2557 | 0x0c...afc3 | |
| 12/05/2025 | 11:49:33 AM | sell | $3,447.94 | $91,212.2 | 1.1 | 29.11 | 0.0378 | 0xf6...b395 | |
| 12/05/2025 | 11:49:31 AM | sell | $548.13 | $91,216.6 | 0.1749 | 29.12 | 0.006009 | 0xca...d44a | |
| 12/05/2025 | 11:49:35 AM | sell | $499.03 | $91,155.49 | 0.1593 | 29.1 | 0.005474 | 0x67...98fd | |
| 12/05/2025 | 11:48:11 AM | buy | $0.9112 | $91,586.35 | 0.0002917 | 29.31 | 0.05995 | 0xea...c8d4 | |
| 12/05/2025 | 11:40:31 AM | buy | $4.58 | $91,454.68 | 0.001468 | 29.3 | 0.00005011 | 0xc5...7d75 | |
| 12/05/2025 | 11:39:37 AM | buy | $0.1585 | $91,656.7 | 0.0000508 | 29.36 | 0.05173 | 0x6c...7734 | |
| 12/05/2025 | 11:34:29 AM | buy | $12,013.32 | $91,262.17 | 3.85 | 29.29 | 0.1316 | 0xcf...d13c | |
| 12/05/2025 | 11:34:27 AM | buy | $6,841.57 | $91,454.5 | 2.19 | 29.29 | 0.0748 | 0x6c...2086 | |
| 12/05/2025 | 11:34:21 AM | buy | $15,037.55 | $91,429.97 | 4.81 | 29.28 | 0.1644 | 0x1e...f364 | |
| 12/05/2025 | 11:34:05 AM | buy | $24,719.93 | $91,411.18 | 7.91 | 29.26 | 0.2704 | 0x96...43f4 | |
| 12/05/2025 | 11:33:53 AM | buy | $4,005.16 | $91,379.02 | 1.28 | 29.25 | 0.04383 | 0x83...f926 | |
| 12/05/2025 | 11:33:47 AM | buy | $25,052.02 | $91,459.56 | 8.01 | 29.24 | 0.2739 | 0x0a...dbe4 | |
| 12/05/2025 | 11:25:11 AM | buy | $3,121.88 | $91,409.76 | 0.9985 | 29.23 | 0.03415 | 0x97...6b10 | |
| 12/05/2025 | 11:25:11 AM | buy | $7,290.66 | $91,396.61 | 2.33 | 29.23 | 0.07976 | 0x2f...fb33 | |
| 12/05/2025 | 11:24:51 AM | buy | $4,697 | $91,526.46 | 1.49 | 29.22 | 0.05131 | 0x7f...33c0 | |
| 12/05/2025 | 11:24:47 AM | buy | $19,378.81 | $91,496.07 | 6.18 | 29.21 | 0.2117 | 0xbc...a965 | |
| 12/05/2025 | 11:24:57 AM | buy | $1,401.41 | $91,548.75 | 0.4474 | 29.22 | 0.0153 | 0x78...18f1 |