- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 71.51
- Pooled WETH:
- $2,536.51
cbBTC/WETH price stats on Base
As of September 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,800.35. cbBTC price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $728,872.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,688,911,548.76. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,228,437.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,228,437.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 662 in the last 24 hours, 342 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $728,872.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.53, captured at 8:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,800.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:04:57 PM | buy | $0.7214 | $81,800.35 | 0.0002869 | 32.53 | 0.05882 | 0xa8...c912 | |
| 09/03/2026 | 8:01:23 PM | sell | $1.03 | $80,985.47 | 0.0004135 | 32.3 | 0.0000128 | 0xeb...32c4 | |
| 09/03/2026 | 8:00:27 PM | buy | $0.2562 | $81,882.78 | 0.0001019 | 32.57 | 0.05313 | 0x9e...3d59 | |
| 09/03/2026 | 7:59:59 PM | buy | $3.27 | $81,853.43 | 0.0013 | 32.5 | 0.00003999 | 0xe4...7d65 | |
| 09/03/2026 | 7:57:55 PM | buy | $2,597.51 | $81,791.09 | 1.03 | 32.5 | 0.03175 | 0xcc...100f | |
| 09/03/2026 | 7:57:47 PM | buy | $960.02 | $81,785.07 | 0.3815 | 32.5 | 0.01173 | 0x9e...5da1 | |
| 09/03/2026 | 7:57:47 PM | buy | $1,835.14 | $81,786.57 | 0.7293 | 32.5 | 0.02243 | 0x3a...0ced | |
| 09/03/2026 | 7:57:43 PM | buy | $5,001.55 | $81,786.37 | 1.98 | 32.5 | 0.06115 | 0x71...a072 | |
| 09/03/2026 | 7:57:39 PM | buy | $441.9 | $81,805.89 | 0.1755 | 32.5 | 0.005401 | 0xe0...cf18 | |
| 09/03/2026 | 7:57:35 PM | buy | $628.14 | $81,807.32 | 0.2495 | 32.5 | 0.007678 | 0x0d...7b3f | |
| 09/03/2026 | 7:57:17 PM | buy | $767.1 | $81,807.73 | 0.3047 | 32.49 | 0.009376 | 0x13...33f7 | |
| 09/03/2026 | 7:57:09 PM | buy | $4,504.48 | $81,796.29 | 1.78 | 32.49 | 0.05506 | 0x8e...94c3 | |
| 09/03/2026 | 7:57:07 PM | buy | $1,058.77 | $81,793.3 | 0.4206 | 32.49 | 0.01294 | 0xc2...1fa8 | |
| 09/03/2026 | 7:57:05 PM | buy | $1,132.79 | $81,792.09 | 0.45 | 32.49 | 0.01384 | 0x8a...4cb8 | |
| 09/03/2026 | 7:56:53 PM | buy | $689.18 | $81,756.73 | 0.2739 | 32.49 | 0.008429 | 0x05...f39c | |
| 09/03/2026 | 7:56:51 PM | buy | $548.24 | $81,756.91 | 0.2179 | 32.49 | 0.006705 | 0x01...dcce | |
| 09/03/2026 | 7:56:51 PM | buy | $2,688.1 | $81,758.66 | 1.06 | 32.49 | 0.03287 | 0x70...73ea | |
| 09/03/2026 | 7:55:29 PM | buy | $1,592.51 | $81,753.2 | 0.6329 | 32.49 | 0.01947 | 0x9d...86c5 | |
| 09/03/2026 | 7:55:29 PM | buy | $2,756.09 | $81,755.94 | 1.09 | 32.49 | 0.03371 | 0xff...bf1a | |
| 09/03/2026 | 7:55:29 PM | buy | $391.32 | $81,754.24 | 0.1555 | 32.49 | 0.004786 | 0x85...3cac |