- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.22
- Pooled WETH:
- $2,459.23
cbBTC/WETH price stats on Base
As of November 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,888.19. cbBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $310,037.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,760,482,223.69. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,184,705.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,184,705.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 108 in the last 24 hours, 9 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $310,037.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.77, captured at 9:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,888.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:51:55 AM | sell | $1.45 | $75,888.19 | 0.0006464 | 33.77 | 0.00001914 | 0x2b...9830 | |
| 11/07/2026 | 5:19:53 AM | sell | $3,595.89 | $75,846.05 | 1.6 | 33.78 | 0.04741 | 0xc0...b202 | |
| 11/07/2026 | 5:19:54 AM | sell | $3,995.04 | $75,841.84 | 1.77 | 33.78 | 0.05267 | 0x00...1c1f | |
| 11/07/2026 | 5:19:51 AM | sell | $1,330.44 | $75,848.77 | 0.5926 | 33.78 | 0.01754 | 0xf0...c880 | |
| 11/07/2026 | 5:19:51 AM | sell | $4,535.83 | $75,831.43 | 2.02 | 33.78 | 0.05981 | 0x91...e57f | |
| 11/07/2026 | 5:19:42 AM | sell | $0.2008 | $75,775.12 | 0.00008946 | 33.76 | 0.05265 | 0x60...dfe6 | |
| 11/07/2026 | 5:05:52 AM | sell | $59.97 | $75,786.87 | 0.02673 | 33.78 | 0.0007913 | 0xc4...aaaa | |
| 11/07/2026 | 4:54:54 AM | sell | $0.2332 | $75,733.51 | 0.000104 | 33.78 | 0.05308 | 0x4c...b177 | |
| 11/07/2026 | 4:20:20 AM | sell | $627.59 | $75,706.31 | 0.2801 | 33.78 | 0.008289 | 0x96...f190 | |
| 11/07/2026 | 4:20:48 AM | sell | $768.04 | $75,705.02 | 0.3427 | 33.78 | 0.01014 | 0x5e...0841 | |
| 11/07/2026 | 4:20:13 AM | sell | $3,602.51 | $75,715.18 | 1.6 | 33.79 | 0.04757 | 0x82...58d5 | |
| 11/07/2026 | 4:20:12 AM | sell | $5,503.68 | $75,720.24 | 2.45 | 33.79 | 0.07268 | 0xf7...17d6 | |
| 11/07/2026 | 4:18:19 AM | sell | $3,991.53 | $75,725.52 | 1.78 | 33.79 | 0.05271 | 0xe8...8c45 | |
| 11/07/2026 | 4:20:27 AM | sell | $431.56 | $75,705.61 | 0.1926 | 33.78 | 0.0057 | 0xd4...beb7 | |
| 11/07/2026 | 4:20:17 AM | sell | $5,858.22 | $75,709.91 | 2.61 | 33.79 | 0.07737 | 0xbc...4733 | |
| 11/07/2026 | 3:51:56 AM | sell | $0.1435 | $75,566.93 | 0.00006407 | 33.72 | 0.0519 | 0x64...ed14 | |
| 11/07/2026 | 3:37:50 AM | sell | $1,311.32 | $75,736.58 | 0.5852 | 33.8 | 0.01731 | 0x06...07f9 | |
| 11/07/2026 | 3:37:50 AM | sell | $4,495.03 | $75,733.37 | 2 | 33.79 | 0.05935 | 0x8f...0b11 | |
| 11/07/2026 | 3:37:47 AM | sell | $112.59 | $75,776.37 | 0.05022 | 33.8 | 0.001485 | 0x64...b412 | |
| 11/07/2026 | 3:37:34 AM | sell | $3,598.54 | $75,798.41 | 1.6 | 33.81 | 0.04747 | 0x28...8caa |