- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.51
- Pooled WETH:
- $926.1
cbBTC/WETH price stats on Base
As of November 24, 2025, the current price of cbBTC token on DEX Uniswap V3 is $88,499.42. cbBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $3,734,416.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,189,678,734.40. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,943,995.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,943,995.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 944 in the last 24 hours, 332 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,734,416.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.92, captured at 7:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,499.42 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:43:37 PM | buy | $1,383.35 | $88,499.42 | 0.4677 | 29.92 | 0.01563 | 0xac...4e90 | |
| 11/24/2025 | 7:42:47 PM | buy | $3,005.95 | $88,593.95 | 1.01 | 29.92 | 0.03392 | 0x62...077d | |
| 11/24/2025 | 7:39:23 PM | sell | $1.89 | $88,454.59 | 0.0006353 | 29.73 | 0.00002137 | 0x90...125b | |
| 11/24/2025 | 7:37:51 PM | sell | $7.74 | $88,309.33 | 0.002608 | 29.73 | 0.0000877 | 0xfd...06c2 | |
| 11/24/2025 | 7:37:29 PM | sell | $2.96 | $88,339.62 | 0.000999 | 29.73 | 0.0000336 | 0xe6...0858 | |
| 11/24/2025 | 7:33:29 PM | sell | $10.86 | $88,352.16 | 0.003657 | 29.74 | 0.0001229 | 0x3e...1458 | |
| 11/24/2025 | 7:32:37 PM | sell | $0.1002 | $87,899.51 | 0.0000337 | 29.56 | 0.05114 | 0x9d...22c2 | |
| 11/24/2025 | 7:27:23 PM | sell | $3.79 | $88,280.29 | 0.001277 | 29.74 | 0.00004295 | 0x04...65e0 | |
| 11/24/2025 | 7:24:33 PM | sell | $0.1222 | $87,948.51 | 0.00004116 | 29.61 | 0.05139 | 0xc2...6f49 | |
| 11/24/2025 | 7:23:13 PM | sell | $0.1716 | $88,009.64 | 0.00005787 | 29.67 | 0.05195 | 0x0f...27ea | |
| 11/24/2025 | 7:22:07 PM | sell | $0.332 | $88,088.01 | 0.0001118 | 29.67 | 0.05377 | 0x2c...e78b | |
| 11/24/2025 | 7:20:29 PM | sell | $8.19 | $88,437.21 | 0.002755 | 29.73 | 0.00009265 | 0xa7...26eb | |
| 11/24/2025 | 7:19:25 PM | sell | $76,804.5 | $88,576.29 | 25.81 | 29.77 | 0.8671 | 0xa5...816f | |
| 11/24/2025 | 7:19:01 PM | sell | $619.36 | $88,760.14 | 0.2079 | 29.8 | 0.006977 | 0xa2...1ddf | |
| 11/24/2025 | 7:19:01 PM | sell | $517.42 | $88,761.52 | 0.1737 | 29.8 | 0.005829 | 0x3e...1165 | |
| 11/24/2025 | 7:18:49 PM | sell | $892.25 | $88,763.13 | 0.2996 | 29.8 | 0.01005 | 0xf6...2941 | |
| 11/24/2025 | 7:18:13 PM | sell | $3,000.15 | $88,709.1 | 1 | 29.8 | 0.03382 | 0xff...d553 | |
| 11/24/2025 | 7:18:05 PM | sell | $2,181.21 | $88,658.19 | 0.7334 | 29.81 | 0.0246 | 0x40...3533 | |
| 11/24/2025 | 7:18:05 PM | sell | $1,027.75 | $88,654.47 | 0.3455 | 29.81 | 0.01159 | 0x39...7d7b | |
| 11/24/2025 | 7:18:03 PM | buy | $0.1457 | $89,436.02 | 0.00004902 | 30.07 | 0.05163 | 0x8c...4681 |