- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 109.51
- Pooled WETH:
- $2,115.56
cbBTC/WETH price stats on Base
As of July 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,436.9. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $2,977,049.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,819,630,553.01. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,926,916.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,926,916.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 765 in the last 24 hours, 496 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,977,049.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.72, captured at 8:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,436.9 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:11:07 PM | buy | $3,969.34 | $63,436.9 | 2.11 | 33.72 | 0.06257 | 0x0b...0584 | |
| 07/29/2026 | 8:11:05 PM | buy | $1,075.83 | $63,415.11 | 0.5721 | 33.72 | 0.01696 | 0x98...a9b0 | |
| 07/29/2026 | 8:10:31 PM | sell | $2.65 | $62,993.95 | 0.00141 | 33.51 | 0.00004209 | 0xcf...c9c3 | |
| 07/29/2026 | 8:09:41 PM | buy | $744.47 | $63,411.67 | 0.3959 | 33.72 | 0.01174 | 0x3e...1ef7 | |
| 07/29/2026 | 8:06:47 PM | buy | $0.5701 | $63,703.03 | 0.0003021 | 33.75 | 0.05895 | 0xc9...609d | |
| 07/29/2026 | 7:51:19 PM | buy | $4,054.33 | $63,581.84 | 2.15 | 33.71 | 0.06376 | 0x30...4418 | |
| 07/29/2026 | 7:51:21 PM | buy | $51.21 | $63,588.25 | 0.02716 | 33.72 | 0.0008054 | 0x75...43fe | |
| 07/29/2026 | 7:51:19 PM | buy | $21,194.55 | $63,572.75 | 11.24 | 33.71 | 0.3333 | 0x0b...eefe | |
| 07/29/2026 | 7:51:19 PM | buy | $5,979.06 | $63,585.44 | 3.17 | 33.72 | 0.09403 | 0x9a...764e | |
| 07/29/2026 | 7:48:05 PM | buy | $5.03 | $63,638.7 | 0.002669 | 33.71 | 0.00007919 | 0x84...b739 | |
| 07/29/2026 | 7:40:03 PM | buy | $0.4478 | $64,072.62 | 0.0002358 | 33.74 | 0.05699 | 0x61...d96e | |
| 07/29/2026 | 7:32:03 PM | buy | $0.9602 | $64,191.16 | 0.0005044 | 33.72 | 0.00001496 | 0xde...7325 | |
| 07/29/2026 | 7:30:43 PM | buy | $1.62 | $64,208.04 | 0.0008558 | 33.72 | 0.00002538 | 0x23...65d2 | |
| 07/29/2026 | 7:22:39 PM | buy | $6,507.1 | $64,070.07 | 3.42 | 33.7 | 0.1015 | 0x17...74a3 | |
| 07/29/2026 | 7:22:39 PM | buy | $6,462.88 | $64,080.29 | 3.39 | 33.7 | 0.1008 | 0xe1...b725 | |
| 07/29/2026 | 7:22:39 PM | buy | $7,733.28 | $64,075.18 | 4.06 | 33.7 | 0.1206 | 0x52...0891 | |
| 07/29/2026 | 7:22:39 PM | buy | $9,107.92 | $64,064.45 | 4.79 | 33.7 | 0.1421 | 0xb9...01f4 | |
| 07/29/2026 | 7:22:23 PM | buy | $1,852.01 | $64,056.72 | 0.9742 | 33.69 | 0.02891 | 0x1a...94da | |
| 07/29/2026 | 7:22:23 PM | buy | $6,112.36 | $64,059.58 | 3.21 | 33.69 | 0.09541 | 0x37...a94e | |
| 07/29/2026 | 7:17:53 PM | buy | $34,710.71 | $64,277.99 | 18.19 | 33.68 | 0.54 | 0x20...a062 |