- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 97.09
- Pooled WETH:
- $1,756.85
cbBTC/WETH price stats on Base
As of August 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,445.62. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $5,036,313.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,466,670,168.69. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,809,266.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,809,266.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 686 in the last 24 hours, 277 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,036,313.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.71, captured at 2:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,445.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:58:47 AM | buy | $18.06 | $77,445.62 | 0.0074 | 31.71 | 0.0002333 | 0x99...fa99 | |
| 08/24/2026 | 2:55:17 AM | buy | $123.22 | $77,388.17 | 0.0505 | 31.71 | 0.001592 | 0xb9...ed05 | |
| 08/24/2026 | 2:55:15 AM | buy | $445.78 | $77,387.85 | 0.1827 | 31.71 | 0.00576 | 0x8d...b503 | |
| 08/24/2026 | 2:54:15 AM | buy | $866.35 | $77,363.25 | 0.3551 | 31.71 | 0.01119 | 0x53...3596 | |
| 08/24/2026 | 2:53:23 AM | buy | $223.79 | $77,338.53 | 0.09177 | 31.71 | 0.002893 | 0x7a...c0ec | |
| 08/24/2026 | 2:52:19 AM | buy | $3,893.19 | $77,309.08 | 1.59 | 31.71 | 0.05035 | 0x4e...fd75 | |
| 08/24/2026 | 2:52:19 AM | buy | $1,905.64 | $77,312.42 | 0.7817 | 31.71 | 0.02464 | 0x2b...bf28 | |
| 08/24/2026 | 2:40:39 AM | sell | $15.44 | $77,139.07 | 0.006311 | 31.52 | 0.0002002 | 0x24...28bc | |
| 08/24/2026 | 2:07:39 AM | buy | $1,628.14 | $77,193.75 | 0.6688 | 31.71 | 0.02109 | 0xda...6594 | |
| 08/24/2026 | 2:04:21 AM | buy | $0.2327 | $77,057.28 | 0.00009582 | 31.73 | 0.05302 | 0x09...be85 | |
| 08/24/2026 | 2:02:13 AM | buy | $4,214.68 | $76,910.73 | 1.73 | 31.71 | 0.05479 | 0xf6...9b86 | |
| 08/24/2026 | 1:55:35 AM | buy | $6,021.83 | $77,162.97 | 2.47 | 31.7 | 0.07804 | 0x51...11c2 | |
| 08/24/2026 | 1:55:21 AM | buy | $16,424.45 | $77,220.93 | 6.74 | 31.7 | 0.2126 | 0x78...fe5e | |
| 08/24/2026 | 1:50:35 AM | buy | $10,443.74 | $77,273.42 | 4.28 | 31.69 | 0.1351 | 0x3f...52a6 | |
| 08/24/2026 | 1:50:13 AM | buy | $141.57 | $77,233.76 | 0.05809 | 31.69 | 0.001833 | 0xe0...737a | |
| 08/24/2026 | 1:45:39 AM | buy | $10.51 | $77,286.42 | 0.004314 | 31.69 | 0.0001361 | 0xb3...b076 | |
| 08/24/2026 | 1:38:05 AM | buy | $31,672.57 | $77,250.63 | 12.99 | 31.68 | 0.4099 | 0x2f...4cfb | |
| 08/24/2026 | 1:37:59 AM | buy | $5,859.86 | $77,277.98 | 2.4 | 31.67 | 0.07582 | 0x1e...cb4a | |
| 08/24/2026 | 1:37:13 AM | buy | $37,385.76 | $77,274.69 | 15.32 | 31.66 | 0.4838 | 0xde...279b | |
| 08/24/2026 | 1:36:57 AM | buy | $336.85 | $77,353.5 | 0.1378 | 31.65 | 0.004354 | 0xce...5667 |