WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,312.51
Price
31.37 WETH
TVL
$12.01M
MKT CAP
$3.92B
5m
0%
1h
0.10%
4h
0.86%
24h
-0.15%
Share
TXNS
169
Buys
61
Sells
108
Volume
649K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
82.34
Pooled WETH:
$1,884.33

cbBTC/WETH price stats on Base

As of September 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,312.51. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $649,164.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,920,837,240.37. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,006,623.96. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,006,623.96.

The total transactions of cbBTC/WETH is 169 in the last 24 hours, 61 of which are buy transactions, and 108 are sales transactions.

cbBTC/WETH pool has a trading volume of $649,164.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.37, captured at 3:36 AM UTC.

The price of converting 1 cbBTC to USD is $84,312.51 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:11:27 AMbuy$0.08684$84,312.510.0000323131.370.05103
0x03d...8557
0xb5...58df
09/26/20263:11:01 AMbuy$225.46$84,074.750.0838831.280.002681
0xcEE...9a5E
0xd8...6522
09/26/20263:10:57 AMbuy$0.3065$84,229.140.00011431.330.05364
0x03d...8557
0xe2...4187
09/26/20261:05:17 AMbuy$92.79$84,116.450.034531.280.001103
0x991...977A
0xab...7edd
09/26/202612:45:33 AMbuy$0.2685$84,175.610.000131.340.05319
0x7FC...04E0
0x59...0eec
09/26/202612:30:53 AMsell$1.39$83,541.680.000517731.090.00001665
0x0d3...8D5f
0x3c...987f
09/26/202612:30:53 AMbuy$41.01$84,047.110.0152631.280.000488
0x0d3...8D5f
0x3c...987f
09/26/202612:15:01 AMbuy$2.69$84,200.660.00131.280.00003198
0x03d...8557
0x61...3955
09/26/202612:12:01 AMsell$0.1906$83,597.330.0000707931.040.05228
0x04B...c0a9
0xb7...94aa
09/26/202612:11:23 AMsell$0.9268$83,650.90.000344331.070.00001108
0x04B...c0a9
0xbe...5148
09/26/202612:11:19 AMsell$2.02$83,676.570.000752531.080.00002421
0x04B...c0a9
0xeb...ab4c
09/26/202612:11:19 AMsell$1.96$83,667.330.000728231.080.00002343
0x04B...c0a9
0xbe...66e6
09/26/202612:07:23 AMsell$0.2543$83,673.360.0000944931.080.05304
0x33b...5f34
0x57...bc0c
09/26/202612:07:25 AMsell$0.1502$83,483.120.0000558231.010.0518
0x33b...5f34
0x63...8249
09/26/202612:07:59 AMsell$0.9922$83,666.370.000368631.080.00001186
0x33b...5f34
0x84...5259
09/26/202612:00:03 AMsell$0.5893$83,591.130.000218931.050.05705
0xE26...2c9F
0xa4...06e1
09/25/202610:47:01 PMbuy$70.33$84,242.110.0261131.280.0008348
0x03d...8557
0x4a...4af7
09/25/20269:55:33 PMbuy$10.03$83,848.570.00374431.280.0001197
0x666...D751
0x9f...182e
09/25/20269:55:09 PMbuy$1,909.4$83,859.60.712231.280.02276
0x586...7152
0x72...a01a
09/25/20269:39:05 PMbuy$2,379.07$83,782.990.888131.270.02839
0x1B3...C8dc
0x44...36e8