WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,613.55
Price
31.64 WETH
TVL
$11.77M
MKT CAP
$3.59B
5m
0.03%
1h
-0.12%
4h
0.58%
24h
-0.95%
Share
TXNS
612
Buys
185
Sells
427
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
96.51
Pooled WETH:
$1,681.84

cbBTC/WETH price stats on Base

As of September 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,613.55. cbBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $1,099,885.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,585,428,481.50. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,765,691.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,765,691.98.

The total transactions of cbBTC/WETH is 612 in the last 24 hours, 185 of which are buy transactions, and 427 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,099,885.18 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.64, captured at 8:05 PM UTC.

The price of converting 1 cbBTC to USD is $78,613.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:02:01 PMbuy$616.81$78,613.550.248231.640.007846
0x011...48F2
0xf6...9699
09/08/20268:01:29 PMbuy$619.21$78,589.810.249331.640.007879
0x011...48F2
0x99...9e51
09/08/20267:51:35 PMbuy$1,139.53$78,393.290.459931.640.01453
0x954...D22d
0x4d...b204
09/08/20267:49:47 PMbuy$3,236.17$78,449.131.331.640.04125
0xb4b...E797
0x82...f18b
09/08/20267:46:29 PMbuy$618.88$78,470.890.249531.640.007886
0x011...48F2
0x97...a265
09/08/20267:45:41 PMbuy$658.6$78,501.330.265431.640.008389
0x011...48F2
0x21...3704
09/08/20267:45:13 PMbuy$372.28$78,528.450.1531.640.00474
0x011...48F2
0x3a...d11d
09/08/20267:40:05 PMbuy$124.25$78,629.650.0531.640.00158
0x011...48F2
0xf3...d722
09/08/20267:37:55 PMsell$4.6$78,138.660.00185131.440.00005888
0x3be...72d1
0x34...d17e
09/08/20267:32:03 PMbuy$0.492$78,724.970.00019831.680.05625
0x389...5A41
0x73...66ed
09/08/20267:11:13 PMbuy$37.57$78,711.890.015131.640.0004773
0x991...977A
0x4f...5869
09/08/20267:00:13 PMbuy$6.37$78,704.420.00256431.640.00008104
0xD51...4Bb1
0xd3...934d
09/08/20266:46:19 PMsell$0.1134$78,212.510.0000454231.320.05145
0x433...B350
0x4b...6b20
09/08/20266:45:55 PMsell$0.07954$77,986.070.0000318631.230.05102
0xD2f...5CE2
0xc6...4d84
09/08/20266:45:55 PMsell$0.3008$78,348.010.000120531.380.05384
0xEfc...71Bf
0x40...4a83
09/08/20266:45:33 PMsell$0.2567$78,5120.000102831.440.05327
0xf76...19B0
0xc8...b168
09/08/20266:45:33 PMsell$0.09686$78,117.730.000038831.290.05124
0x146...F2a0
0x1d...789b
09/08/20266:45:35 PMbuy$0.1151$79,435.460.0000461331.810.05145
0x433...e22A
0xd3...1c1f
09/08/20266:45:31 PMsell$0.3292$78,392.210.000131831.390.0542
0x897...0357
0xed...66a4
09/08/20266:44:29 PMsell$0.1739$78,377.280.0000697131.40.05222
0xd76...e9bB
0x1a...595d