- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.41
- Pooled WETH:
- $1,357.45
cbBTC/WETH price stats on Base
As of December 15, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,895.28. cbBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $2,398,969.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,297,040,565.34. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,188,016.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,188,016.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 721 in the last 24 hours, 248 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,398,969.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.99, captured at 3:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,895.28 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:25:35 PM | buy | $4,337.89 | $86,895.28 | 1.44 | 28.99 | 0.04992 | 0x75...000a | |
| 12/15/2025 | 3:25:35 PM | buy | $1,300.07 | $86,888.89 | 0.4338 | 28.99 | 0.01496 | 0x77...4c6c | |
| 12/15/2025 | 3:25:33 PM | buy | $1,182.72 | $86,879.06 | 0.3946 | 28.98 | 0.01361 | 0x81...0fbf | |
| 12/15/2025 | 3:25:33 PM | buy | $3,114.09 | $86,883.88 | 1.03 | 28.99 | 0.03584 | 0x5c...285f | |
| 12/15/2025 | 3:25:31 PM | buy | $2,895.68 | $86,874.42 | 0.9662 | 28.98 | 0.03333 | 0x84...1697 | |
| 12/15/2025 | 3:25:31 PM | buy | $5,776.43 | $86,864.59 | 1.92 | 28.98 | 0.06649 | 0x1b...2def | |
| 12/15/2025 | 3:22:11 PM | buy | $1.42 | $87,160.8 | 0.0004738 | 28.99 | 0.00001634 | 0x38...75fb | |
| 12/15/2025 | 3:20:43 PM | buy | $1.43 | $87,259.52 | 0.0004776 | 28.98 | 0.00001648 | 0xef...1138 | |
| 12/15/2025 | 3:19:35 PM | buy | $0.7384 | $87,390.21 | 0.000245 | 28.99 | 0.05845 | 0x77...d80e | |
| 12/15/2025 | 3:17:11 PM | buy | $1.58 | $87,614.42 | 0.000525 | 28.99 | 0.00001811 | 0x06...a249 | |
| 12/15/2025 | 3:07:49 PM | sell | $1,444.96 | $87,989.97 | 0.4731 | 28.81 | 0.01642 | 0x31...ac4f | |
| 12/15/2025 | 3:07:51 PM | sell | $1,343.83 | $87,986.82 | 0.44 | 28.8 | 0.01527 | 0xc2...db1e | |
| 12/15/2025 | 3:07:45 PM | sell | $5,988.31 | $87,846.12 | 1.96 | 28.81 | 0.06816 | 0xdf...9323 | |
| 12/15/2025 | 3:06:31 PM | sell | $1,471.47 | $87,994.34 | 0.4819 | 28.82 | 0.01672 | 0x4d...364f | |
| 12/15/2025 | 3:06:33 PM | sell | $2,993.59 | $87,980.3 | 0.9805 | 28.81 | 0.03402 | 0x0a...c69b | |
| 12/15/2025 | 3:06:33 PM | sell | $3,991.18 | $87,988.17 | 1.3 | 28.81 | 0.04536 | 0xc7...9508 | |
| 12/15/2025 | 3:06:31 PM | sell | $1,526.56 | $87,997.71 | 0.5 | 28.82 | 0.01734 | 0x5f...1d55 | |
| 12/15/2025 | 3:06:31 PM | sell | $1,911.87 | $88,001.61 | 0.6262 | 28.82 | 0.02172 | 0x4d...6a64 | |
| 12/15/2025 | 3:06:31 PM | sell | $11,987.13 | $88,017.31 | 3.92 | 28.82 | 0.1361 | 0xfe...fcbb | |
| 12/15/2025 | 3:06:27 PM | sell | $2,998.52 | $88,079.1 | 0.9818 | 28.84 | 0.03404 | 0xb8...bca7 |