WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,941.03
Price
33.35 WETH
TVL
$10.98M
MKT CAP
$2.85B
5m
0%
1h
0%
4h
0.13%
24h
-0.04%
Share
TXNS
45
Buys
23
Sells
22
Volume
13K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
42.21
Pooled WETH:
$3,291.7

cbBTC/WETH price stats on Base

As of April 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,941.03. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $12,754.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,846,409,148.57. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,981,868.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,981,868.10.

The total transactions of cbBTC/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,754.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.35, captured at 10:29 AM UTC.

The price of converting 1 cbBTC to USD is $77,941.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202610:08:03 AMsell$0.4006$77,941.030.000171433.350.05514
0xEEF...8B6B
0x70...05e5
04/26/20268:53:59 AMsell$0.1859$77,803.90.000079733.340.05239
0x2BB...ECb8
0x8e...dd98
04/26/20268:00:07 AMsell$0.1991$77,788.720.0000853933.350.05256
0x54f...fB93
0x75...1fb2
04/26/20266:21:59 AMsell$0.4968$77,754.220.000213333.380.05639
0x25b...7A35
0xd1...f949
04/26/20266:17:03 AMsell$0.4972$77,817.910.000213333.380.05639
0x25b...7A35
0xe4...0532
04/26/20266:13:43 AMsell$0.4973$77,836.230.000213333.380.05639
0x25b...7A35
0x97...7f61
04/26/20265:41:59 AMbuy$1.4$78,290.220.000601533.60.0000179
0x03d...8557
0x90...0ec7
04/26/20265:39:25 AMsell$14.58$77,793.990.00625833.380.0001874
0x633...eBa1
0x48...a9c4
04/26/20265:13:53 AMbuy$5$78,266.330.00214733.590.00006393
0x03d...8557
0x99...b176
04/26/20265:12:21 AMbuy$15.04$78,080.760.00647433.580.0001927
0x03d...8557
0x47...266b
04/26/20261:42:43 AMbuy$4.37$77,855.130.00188933.590.00005625
0xFf3...240c
0xe4...0305
04/26/202612:00:07 AMsell$0.296$77,294.850.000127533.310.05383
0x0DD...E074
0xce...3a31
04/25/202611:11:55 PMbuy$5.01$77,916.190.0021633.580.00006431
0x03d...8557
0x88...838f
04/25/202611:09:39 PMsell$105.43$77,455.350.0454433.380.001361
0x83a...08e6
0xc3...4cda
04/25/202610:05:27 PMsell$1.24$77,374.740.000537433.380.0000161
0x5e7...6f5E
0xda...7d62
04/25/20269:38:51 PMbuy$0.08359$78,121.730.000036133.730.05107
0xFf3...240c
0x18...08bd
04/25/20269:34:07 PMbuy$11.61$77,781.90.00501733.580.0001493
0xFf3...240c
0x72...9226
04/25/20267:55:09 PMbuy$245.07$77,625.890.10633.580.003157
0x073...e191
0xb2...6249
04/25/20267:49:31 PMbuy$25.04$77,550.130.0108433.580.0003229
0x03d...8557
0xa5...461e
04/25/20267:12:03 PMbuy$0.2911$77,845.110.000125933.670.05374
0x25b...7A35
0xc6...8824