WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,960.24
Price
35.4 WETH
TVL
$11.02M
MKT CAP
$2.68B
5m
0%
1h
0%
4h
-1.07%
24h
0.67%
Share
TXNS
540
Buys
312
Sells
228
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
97.92
Pooled WETH:
$2,728.35

cbBTC/WETH price stats on Base

As of July 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,960.24. cbBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $1,882,547.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,677,682,903.03. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,016,969.70. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,016,969.70.

The total transactions of cbBTC/WETH is 540 in the last 24 hours, 312 of which are buy transactions, and 228 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,882,547.02 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.4, captured at 6:06 AM UTC.

The price of converting 1 cbBTC to USD is $62,960.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:59:55 AMsell$0.1271$62,960.240.0000715235.40.05202
0x2AE...fb15
0xb8...0b95
07/06/20262:57:11 AMsell$0.08555$62,906.290.0000480335.320.05136
0x2AE...fb15
0xe6...ca9f
07/06/20262:55:39 AMsell$6.61$63,230.080.00371235.470.0001046
0x2E8...3bb5
0x85...eeb2
07/06/202612:44:25 AMsell$9.86$63,378.560.00552435.470.0001557
0x884...12E6
0x0d...8cbf
07/06/202612:43:17 AMbuy$4.33$63,741.690.00242935.690.00006807
0x6d4...e36c
0xc5...df93
07/06/202612:42:07 AMbuy$0.3794$63,780.290.000212535.710.05595
0x836...eA5C
0x10...42ec
07/06/202612:41:53 AMbuy$4.69$63,727.030.00263135.690.00007372
0x03d...8557
0xf3...c85c
07/06/202612:30:13 AMbuy$4,091.12$63,344.862.335.680.06458
0x32c...8730
0xd2...e2a0
07/06/202612:30:13 AMbuy$120.33$63,343.270.0677935.680.001899
0xF0D...670C
0x84...4eb3
07/06/202612:30:13 AMbuy$121.54$63,343.210.0684735.680.001918
0xF0D...670C
0x7b...2744
07/06/202612:30:15 AMbuy$312.79$63,353.140.176235.690.004937
0xF0D...670C
0xe6...fbfa
07/06/202612:30:15 AMbuy$5,125.51$63,350.642.8835.690.0809
0xd3a...029E
0x3d...4e66
07/06/202612:30:15 AMbuy$159$63,349.040.0895735.680.002509
0xF0D...670C
0xe2...6b5b
07/06/202612:30:15 AMbuy$1,091.81$63,352.660.615135.690.01723
0x043...b860
0xdf...879f
07/06/202612:30:13 AMbuy$338.71$63,343.430.190835.680.005347
0xF0D...670C
0x86...2fe5
07/06/202612:30:13 AMbuy$2,245.53$63,348.151.2635.680.03544
0xCdb...a4cb
0x49...d555
07/06/202612:30:13 AMbuy$1,886.77$63,346.81.0635.680.02978
0x564...9Db6
0xb6...a8c7
07/06/202612:30:15 AMbuy$37.24$63,353.220.0209835.690.0005878
0xF0D...670C
0x1f...1ccc
07/06/202612:30:11 AMbuy$212.35$63,393.190.119535.680.003349
0xF0D...670C
0x35...067c
07/06/202612:30:11 AMbuy$124.08$63,393.320.0698535.680.001957
0xF0D...670C
0x81...1e3b