- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.4
- Pooled WETH:
- $2,051.37
cbBTC/WETH price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,921.38. cbBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $3,719,718.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,521,666,355.80. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,583,545.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,583,545.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 770 in the last 24 hours, 462 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,719,718.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.56, captured at 5:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,921.38 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:44:07 PM | buy | $1,337.6 | $82,921.38 | 0.493 | 30.56 | 0.01613 | 0xb5...008a | |
| 01/30/2026 | 5:43:59 PM | buy | $2,830.99 | $82,918.05 | 1.04 | 30.56 | 0.03414 | 0xac...2f53 | |
| 01/30/2026 | 5:43:57 PM | buy | $520.49 | $82,913.6 | 0.1918 | 30.56 | 0.006277 | 0x35...ec38 | |
| 01/30/2026 | 5:43:57 PM | buy | $2,497.55 | $82,910.75 | 0.9206 | 30.56 | 0.03012 | 0x2b...2304 | |
| 01/30/2026 | 5:43:57 PM | buy | $675.77 | $82,914.73 | 0.2491 | 30.56 | 0.00815 | 0x40...758e | |
| 01/30/2026 | 5:43:53 PM | buy | $1,487 | $82,907.01 | 0.5481 | 30.56 | 0.01793 | 0xd1...4ec5 | |
| 01/30/2026 | 5:43:35 PM | buy | $5,820.48 | $82,900.68 | 2.14 | 30.56 | 0.07021 | 0x1d...9fed | |
| 01/30/2026 | 5:43:29 PM | buy | $721.53 | $82,894.52 | 0.2659 | 30.55 | 0.008704 | 0x57...20fb | |
| 01/30/2026 | 5:43:25 PM | buy | $1,000.78 | $82,913.6 | 0.3688 | 30.55 | 0.01207 | 0x77...758b | |
| 01/30/2026 | 5:41:13 PM | buy | $499.44 | $82,940.74 | 0.184 | 30.55 | 0.006021 | 0x48...06aa | |
| 01/30/2026 | 5:41:15 PM | buy | $866.47 | $82,942.01 | 0.3192 | 30.55 | 0.01044 | 0x7e...e7eb | |
| 01/30/2026 | 5:40:59 PM | buy | $1,383.94 | $82,938.91 | 0.5098 | 30.55 | 0.01668 | 0x13...8f14 | |
| 01/30/2026 | 5:39:15 PM | buy | $2,439.17 | $83,014.34 | 0.8977 | 30.55 | 0.02938 | 0x28...14ba | |
| 01/30/2026 | 5:39:13 PM | buy | $6,417.74 | $83,003.66 | 2.36 | 30.55 | 0.07731 | 0xe6...e59f | |
| 01/30/2026 | 5:39:15 PM | buy | $1,229.6 | $83,010.91 | 0.4525 | 30.55 | 0.01481 | 0x8d...edf3 | |
| 01/30/2026 | 5:39:11 PM | buy | $801.01 | $82,996.83 | 0.2948 | 30.54 | 0.009651 | 0x7f...33a9 | |
| 01/30/2026 | 5:38:51 PM | buy | $2,460.87 | $83,049.93 | 0.905 | 30.54 | 0.02963 | 0xb3...20b2 | |
| 01/30/2026 | 5:38:53 PM | buy | $2,448.2 | $83,057.19 | 0.9003 | 30.54 | 0.02947 | 0x4a...b176 | |
| 01/30/2026 | 5:38:53 PM | buy | $1,386.3 | $83,053.56 | 0.5098 | 30.54 | 0.01669 | 0x8f...84ef | |
| 01/30/2026 | 5:38:49 PM | buy | $705.54 | $83,046.98 | 0.2594 | 30.54 | 0.008495 | 0x6a...98c9 |