WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,261.22
Price
33.71 WETH
TVL
$7.98M
MKT CAP
$2.41B
5m
0%
1h
0.67%
4h
0.95%
24h
2.35%
Share
TXNS
1K
Buys
683
Sells
643
Volume
6M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
33.68
Pooled WETH:
$2,258.27

cbBTC/WETH price stats on Base

As of February 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,261.22. cbBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $6,220,729.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,411,084,404.67. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,978,921.27. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,978,921.27.

The total transactions of cbBTC/WETH is 1326 in the last 24 hours, 683 of which are buy transactions, and 643 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,220,729.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.71, captured at 2:08 AM UTC.

The price of converting 1 cbBTC to USD is $79,261.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:59:17 AMbuy$0.1878$79,261.220.000079933.710.05237
0xE22...b5B9
0x79...75c9
02/03/20261:55:45 AMsell$978.14$78,809.580.415933.510.01241
0x13c...4B25
0x51...ee14
02/03/20261:44:15 AMsell$5.56$78,660.640.00237233.510.0000708
0x2E8...3bb5
0xff...9dca
02/03/20261:29:27 AMsell$12.42$78,762.150.00528533.510.0001577
0xE9a...0C64
0xf0...43e5
02/03/20261:17:15 AMsell$5.23$78,601.420.00223233.510.00006662
0x8D2...0917
0xe6...3ab0
02/03/20261:15:49 AMsell$1.49$78,732.810.000634333.510.00001893
0xbCe...693c
0x63...b601
02/03/202612:42:47 AMsell$5.24$78,526.330.00223833.510.00006681
0x44F...22A8
0x91...aac0
02/03/202612:24:19 AMbuy$0.1867$78,7810.0000799133.710.05237
0xE22...b5B9
0x3e...1c8d
02/03/202612:20:45 AMbuy$0.1166$78,811.010.000049933.710.05148
0xE22...b5B9
0x75...e0fb
02/03/202612:17:49 AMsell$0.9377$78,211.230.000401733.50.00001199
0xba9...5d28
0x8f...8eed
02/03/202612:13:27 AMbuy$18.59$78,363.040.00833.710.0002372
0x853...B206
0x70...ffa0
02/03/202612:12:53 AMbuy$1,719.4$78,389.290.739533.710.02193
0xfCA...2C8F
0x6b...863a
02/03/202612:12:53 AMbuy$1,502.82$78,393.520.646333.710.01917
0xfCA...2C8F
0x0e...0d11
02/03/202612:12:53 AMbuy$383.53$78,391.510.164933.710.004892
0xfCA...2C8F
0xcc...8ef2
02/03/202612:12:31 AMbuy$1,354.94$78,3860.582733.710.01728
0xfCA...2C8F
0xc4...e6a9
02/03/202612:12:29 AMbuy$2,666.67$78,381.721.1433.710.03402
0xfCA...2C8F
0x32...1e97
02/03/202612:12:17 AMbuy$941.93$78,371.040.405133.70.01201
0xfCA...2C8F
0xc1...abeb
02/03/202612:12:19 AMbuy$1,619.11$78,373.770.696333.70.02065
0xfCA...2C8F
0x7c...fc1f
02/03/202612:12:19 AMbuy$1,589.25$78,377.190.683533.710.02027
0xfCA...2C8F
0x67...4248
02/03/202612:12:15 AMbuy$1,397.14$78,401.480.600633.70.01782
0xfCA...2C8F
0xe7...ae1a