- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 81.71
- Pooled WETH:
- $1,883.08
cbBTC/WETH price stats on Base
As of September 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,516.36. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $1,821,708.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,903,306,512.92. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,851,927.34. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,851,927.34.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 540 in the last 24 hours, 300 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,821,708.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.28, captured at 1:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,516.36 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:25:57 AM | buy | $4,999.91 | $83,516.36 | 1.87 | 31.28 | 0.05986 | 0xf5...c60c | |
| 09/30/2026 | 12:25:23 AM | buy | $4,997.87 | $83,476.14 | 1.87 | 31.27 | 0.05987 | 0x8b...9995 | |
| 09/30/2026 | 12:25:21 AM | buy | $2,501.54 | $83,466.66 | 0.9373 | 31.27 | 0.02997 | 0x3c...df0e | |
| 09/30/2026 | 12:25:21 AM | buy | $697.44 | $83,468.37 | 0.2613 | 31.27 | 0.008355 | 0x7a...c6a7 | |
| 09/30/2026 | 12:25:17 AM | buy | $813.06 | $83,460.06 | 0.3046 | 31.27 | 0.009741 | 0x08...e67a | |
| 09/30/2026 | 12:25:11 AM | buy | $960.95 | $83,431.81 | 0.3602 | 31.27 | 0.01151 | 0x46...6e8f | |
| 09/30/2026 | 12:25:13 AM | buy | $449.8 | $83,432.56 | 0.1686 | 31.27 | 0.005391 | 0xe2...b7ab | |
| 09/30/2026 | 12:19:05 AM | buy | $10,009.04 | $83,482.48 | 3.74 | 31.27 | 0.1198 | 0x3c...a5f1 | |
| 09/30/2026 | 12:13:43 AM | buy | $0.6376 | $83,571.19 | 0.0002387 | 31.29 | 0.05763 | 0xc2...b745 | |
| 09/30/2026 | 12:13:17 AM | buy | $3,208.6 | $83,531.66 | 1.2 | 31.27 | 0.03841 | 0x00...a356 | |
| 09/30/2026 | 12:13:13 AM | buy | $622.03 | $83,538.63 | 0.2328 | 31.27 | 0.007446 | 0x87...f9da | |
| 09/30/2026 | 12:13:01 AM | buy | $2,471.63 | $83,508.95 | 0.9254 | 31.26 | 0.02959 | 0x4f...a52b | |
| 09/30/2026 | 12:12:43 AM | buy | $2,716.39 | $83,508.52 | 1.01 | 31.26 | 0.03252 | 0x23...1ef1 | |
| 09/30/2026 | 12:12:43 AM | buy | $747.52 | $83,510.41 | 0.2798 | 31.26 | 0.008951 | 0x18...17b1 | |
| 09/30/2026 | 12:11:41 AM | buy | $8,933.61 | $83,570.15 | 3.34 | 31.26 | 0.1068 | 0x53...a223 | |
| 09/30/2026 | 12:11:41 AM | buy | $11,003.75 | $83,580.92 | 4.11 | 31.26 | 0.1316 | 0x8b...9103 | |
| 09/30/2026 | 12:07:49 AM | buy | $0.09549 | $83,768.25 | 0.00003569 | 31.3 | 0.05114 | 0xff...ae15 | |
| 09/30/2026 | 12:07:47 AM | buy | $0.5927 | $83,716.04 | 0.0002215 | 31.28 | 0.05708 | 0x9e...88b2 | |
| 09/30/2026 | 12:07:45 AM | sell | $0.9231 | $83,088.71 | 0.000345 | 31.05 | 0.00001111 | 0xaf...9e57 | |
| 09/30/2026 | 12:07:43 AM | sell | $0.9531 | $83,098.13 | 0.0003562 | 31.05 | 0.00001147 | 0x62...4f46 |