WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,433.78
Price
36.47 WETH
TVL
$8.82M
MKT CAP
$2.88B
5m
0%
1h
-0.33%
4h
-0.56%
24h
-1.17%
Share
TXNS
659
Buys
197
Sells
462
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
32.73
Pooled WETH:
$3,073.46

cbBTC/WETH price stats on Base

As of May 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,433.78. cbBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $1,545,303.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,882,246,457.78. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,824,997.76. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,824,997.76.

The total transactions of cbBTC/WETH is 659 in the last 24 hours, 197 of which are buy transactions, and 462 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,545,303.40 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.47, captured at 4:08 AM UTC.

The price of converting 1 cbBTC to USD is $75,433.78 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20264:01:37 AMsell$1.3$75,433.780.000629636.470.00001726
0x9E0...3a50
0xa7...b1e1
05/27/20264:01:15 AMsell$3.77$75,500.60.00182436.490.00005
0x787...7472
0xad...3389
05/27/20263:55:05 AMsell$0.7609$75,416.790.000367836.460.00001009
0xDAF...D22b
0x3a...86ca
05/27/20263:54:49 AMsell$40.2$75,534.660.0194236.490.0005322
0xC08...6c9A
0x71...aac8
05/27/20263:01:25 AMsell$4.61$75,686.150.00222736.490.00006104
0xD17...b3a5
0x81...7763
05/27/20263:01:25 AMsell$49.91$75,694.520.0240636.490.0006593
0x7d9...Ec9f
0xee...eaa8
05/27/20262:58:09 AMsell$2.31$75,600.060.00111936.480.00003068
0x675...971D
0x67...bc07
05/27/20262:43:53 AMbuy$1.5$75,972.190.000725836.730.00001976
0xE71...d866
0x0b...7e13
05/27/20262:24:37 AMsell$0.7581$75,439.090.000366436.460.00001005
0x966...0E76
0x07...a6a0
05/27/20262:22:17 AMsell$6.61$75,485.180.00319736.490.00008763
0x6F0...1791
0x89...6bfa
05/27/20262:06:17 AMbuy$2.49$76,066.580.00120536.720.00003282
0xE71...d866
0xfc...17f9
05/27/20262:01:41 AMsell$30.18$75,647.810.0145636.490.0003989
0x7b8...e316
0x55...716a
05/27/20262:01:41 AMbuy$437.38$76,104.230.21136.710.005747
0x7b8...e316
0x55...716a
05/27/20261:58:47 AMbuy$505.74$76,086.570.24436.710.006646
0x7b8...e316
0x5a...848e
05/27/20261:58:47 AMsell$34.81$75,629.410.016836.490.0004603
0x7b8...e316
0x5a...848e
05/27/20261:21:17 AMsell$2.12$75,679.790.00102336.480.00002805
0x003...18c3
0x94...a4a2
05/27/20261:21:05 AMsell$2.72$75,705.80.00131336.490.00003598
0x5e7...6f5E
0x56...e065
05/27/20261:13:33 AMsell$0.423$75,807.380.000203536.470.05558
0x836...eA5C
0xb2...3440
05/27/202612:59:13 AMsell$0.2001$75,810.860.0000961536.420.05264
0x0cd...FCD9
0x13...67af
05/27/202612:57:47 AMsell$11.06$75,941.80.00531736.490.0001457
0x59c...2E9e
0x2b...751c