- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.47
- Pooled WETH:
- $1,039.73
cbBTC/WETH price stats on Base
As of November 19, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,276.4. cbBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $2,527,679.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,195,311,022.67. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,598,902.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,598,902.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 854 in the last 24 hours, 481 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,527,679.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.86, captured at 7:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,276.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:24:29 AM | sell | $324 | $91,327.41 | 0.106 | 29.88 | 0.003547 | 0x73...65e9 | |
| 11/19/2025 | 7:24:33 AM | sell | $14,114.83 | $91,298.08 | 4.61 | 29.87 | 0.1546 | 0x56...d378 | |
| 11/19/2025 | 7:24:27 AM | sell | $810.44 | $91,335.86 | 0.2651 | 29.88 | 0.008873 | 0xbb...5544 | |
| 11/19/2025 | 7:24:33 AM | sell | $729.15 | $91,314.28 | 0.2385 | 29.87 | 0.007985 | 0x9e...4efe | |
| 11/19/2025 | 7:24:33 AM | sell | $5,677.61 | $91,276.4 | 1.85 | 29.86 | 0.0622 | 0x18...fc49 | |
| 11/19/2025 | 7:24:31 AM | sell | $2,490.18 | $91,317.85 | 0.8147 | 29.87 | 0.02726 | 0x3f...accc | |
| 11/19/2025 | 7:24:29 AM | sell | $3,038.33 | $91,323.93 | 0.994 | 29.87 | 0.03326 | 0xa9...21f0 | |
| 11/19/2025 | 7:24:29 AM | sell | $1,243.19 | $91,329.28 | 0.4067 | 29.88 | 0.01361 | 0xcd...aa02 | |
| 11/19/2025 | 7:24:27 AM | sell | $1,955.11 | $91,332.81 | 0.6396 | 29.88 | 0.0214 | 0x62...ce42 | |
| 11/19/2025 | 6:32:25 AM | sell | $5,041.53 | $90,886.91 | 1.65 | 29.88 | 0.05547 | 0xc1...0868 | |
| 11/19/2025 | 6:32:23 AM | sell | $4,814.84 | $90,770.3 | 1.58 | 29.88 | 0.05304 | 0xaa...33ad | |
| 11/19/2025 | 6:24:27 AM | sell | $6.09 | $90,462.36 | 0.002015 | 29.88 | 0.00006743 | 0x6a...5397 | |
| 11/19/2025 | 6:20:23 AM | sell | $3.31 | $90,365.04 | 0.001097 | 29.87 | 0.00003672 | 0xd0...ec94 | |
| 11/19/2025 | 6:18:51 AM | sell | $9,278.15 | $90,492.18 | 3.06 | 29.89 | 0.1025 | 0x99...0970 | |
| 11/19/2025 | 6:17:31 AM | sell | $0.1733 | $90,301.91 | 0.00005727 | 29.83 | 0.05192 | 0x3e...7945 | |
| 11/19/2025 | 6:14:43 AM | sell | $2,995.9 | $90,523.2 | 0.9896 | 29.9 | 0.03309 | 0xc7...b1f1 | |
| 11/19/2025 | 6:14:43 AM | sell | $5,079.02 | $90,514.35 | 1.67 | 29.89 | 0.05611 | 0x2b...8f18 | |
| 11/19/2025 | 6:14:07 AM | sell | $8,990.03 | $90,504.85 | 2.97 | 29.91 | 0.09933 | 0x17...7565 | |
| 11/19/2025 | 6:14:09 AM | sell | $5,692.62 | $90,488.73 | 1.88 | 29.9 | 0.0629 | 0x76...8fa6 | |
| 11/19/2025 | 6:13:55 AM | sell | $1,387.55 | $90,516.22 | 0.4585 | 29.91 | 0.01532 | 0xf7...75f7 |