- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 109.47
- Pooled WETH:
- $1,216.65
cbBTC/WETH price stats on Base
As of September 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,689.89. cbBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $2,101,023.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,520,297,590.03. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,484,523.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,484,523.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 735 in the last 24 hours, 185 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,101,023.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.2, captured at 6:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,689.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:10:33 PM | sell | $20.76 | $76,689.89 | 0.008177 | 30.2 | 0.0002707 | 0x7b...2bee | |
| 09/11/2026 | 6:10:33 PM | sell | $396.55 | $76,692.3 | 0.1562 | 30.2 | 0.00517 | 0x7b...2bee | |
| 09/11/2026 | 6:06:11 PM | buy | $1,016.2 | $77,138.52 | 0.4002 | 30.38 | 0.01317 | 0x2b...076d | |
| 09/11/2026 | 6:06:11 PM | buy | $9,023.27 | $77,117.82 | 3.55 | 30.37 | 0.117 | 0x15...c245 | |
| 09/11/2026 | 6:06:09 PM | buy | $8,019.59 | $77,083.76 | 3.15 | 30.36 | 0.104 | 0x89...9edf | |
| 09/11/2026 | 6:06:11 PM | buy | $3,133.67 | $77,135.42 | 1.23 | 30.38 | 0.04062 | 0x89...c8b5 | |
| 09/11/2026 | 6:06:13 PM | buy | $13,061.71 | $77,149.02 | 5.14 | 30.38 | 0.1693 | 0x95...5601 | |
| 09/11/2026 | 6:06:11 PM | buy | $3,059.5 | $77,126.84 | 1.2 | 30.37 | 0.03966 | 0xb8...9e19 | |
| 09/11/2026 | 6:06:09 PM | buy | $1,932.25 | $77,109.64 | 0.761 | 30.37 | 0.02505 | 0xaa...4f61 | |
| 09/11/2026 | 6:06:09 PM | buy | $9,696.3 | $77,100.98 | 3.81 | 30.36 | 0.1257 | 0x83...934d | |
| 09/11/2026 | 6:06:09 PM | buy | $2,685.72 | $77,091.75 | 1.05 | 30.36 | 0.03483 | 0x2e...f3a1 | |
| 09/11/2026 | 6:06:11 PM | buy | $2,099.86 | $77,130.67 | 0.827 | 30.38 | 0.02722 | 0xf2...ae36 | |
| 09/11/2026 | 6:06:11 PM | buy | $565.14 | $77,132.69 | 0.2225 | 30.38 | 0.007326 | 0x70...6458 | |
| 09/11/2026 | 6:05:53 PM | buy | $8,063.57 | $77,071.77 | 3.17 | 30.35 | 0.1046 | 0xe0...406b | |
| 09/11/2026 | 6:03:09 PM | sell | $0.08053 | $76,696.47 | 0.00003147 | 29.97 | 0.05105 | 0x1a...8de3 | |
| 09/11/2026 | 6:02:45 PM | sell | $0.213 | $77,206.82 | 0.00008322 | 30.15 | 0.05276 | 0xd9...73ab | |
| 09/11/2026 | 6:01:11 PM | buy | $0.5608 | $77,890.89 | 0.0002185 | 30.35 | 0.0572 | 0xf0...4f05 | |
| 09/11/2026 | 5:50:01 PM | sell | $1.03 | $77,580.47 | 0.0004006 | 30.17 | 0.00001328 | 0x22...4ba1 | |
| 09/11/2026 | 5:49:47 PM | sell | $758.61 | $77,590.37 | 0.295 | 30.17 | 0.009777 | 0x2f...ace8 | |
| 09/11/2026 | 5:49:11 PM | sell | $307.27 | $77,613.15 | 0.1194 | 30.17 | 0.003959 | 0x6b...a72c |