- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 6.58
- Pooled WETH:
- $1,647.32
cbBTC/WETH price stats on Base
As of April 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $93,686.16. cbBTC price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $1,380,137.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $836,506,522.07. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $3,511,494.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $3,511,494.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 753 in the last 24 hours, 384 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,380,137.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 53.32, captured at 11:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,686.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:34:05 PM | buy | $2,345.13 | $93,686.16 | 1.33 | 53.32 | 0.02503 | 0x72...fece | |
| 04/22/2025 | 11:32:15 PM | buy | $1,000.55 | $93,548.77 | 0.5701 | 53.3 | 0.01069 | 0x45...e70d | |
| 04/22/2025 | 11:32:07 PM | buy | $881.06 | $93,566.4 | 0.5019 | 53.3 | 0.009416 | 0xd6...9003 | |
| 04/22/2025 | 11:31:57 PM | buy | $1,662.32 | $93,568.81 | 0.9468 | 53.29 | 0.01776 | 0x07...0751 | |
| 04/22/2025 | 11:31:45 PM | buy | $1,346.3 | $93,589.05 | 0.7665 | 53.28 | 0.01438 | 0xc5...862f | |
| 04/22/2025 | 11:31:41 PM | buy | $661.79 | $93,578.32 | 0.3768 | 53.28 | 0.007072 | 0xd9...76bf | |
| 04/22/2025 | 11:31:37 PM | buy | $965.6 | $93,590.01 | 0.5496 | 53.27 | 0.01031 | 0x2c...2ee6 | |
| 04/22/2025 | 11:31:35 PM | buy | $649.29 | $93,617.84 | 0.3694 | 53.27 | 0.006935 | 0x25...0fc6 | |
| 04/22/2025 | 11:31:23 PM | buy | $1,648.98 | $93,714.02 | 0.9372 | 53.26 | 0.01759 | 0xb1...7425 | |
| 04/22/2025 | 11:31:21 PM | buy | $1,344.41 | $93,698.09 | 0.7641 | 53.25 | 0.01434 | 0xc4...a0ad | |
| 04/22/2025 | 11:31:13 PM | buy | $1,000.58 | $93,699.91 | 0.5686 | 53.24 | 0.01067 | 0x1b...3148 | |
| 04/22/2025 | 11:31:07 PM | buy | $609.4 | $93,701.52 | 0.3462 | 53.24 | 0.006503 | 0x15...b90c | |
| 04/22/2025 | 11:30:27 PM | buy | $1.32 | $93,747.57 | 0.0007519 | 53.25 | 0.00001412 | 0x42...2b18 | |
| 04/22/2025 | 11:24:05 PM | buy | $68.59 | $92,979.99 | 0.03927 | 53.24 | 0.0007377 | 0xde...a7c1 | |
| 04/22/2025 | 11:23:47 PM | buy | $1,916.51 | $92,968.86 | 1.09 | 53.23 | 0.02061 | 0xc7...c063 | |
| 04/22/2025 | 11:23:45 PM | buy | $1,860.55 | $93,002.64 | 1.06 | 53.22 | 0.02 | 0xc8...4fa4 | |
| 04/22/2025 | 11:22:37 PM | buy | $0.4573 | $93,335.88 | 0.0002612 | 53.31 | 0.0549 | 0x9f...aeb2 | |
| 04/22/2025 | 11:19:29 PM | buy | $1,612.53 | $93,118.19 | 0.9214 | 53.21 | 0.01731 | 0xd6...5d45 | |
| 04/22/2025 | 11:17:23 PM | buy | $291.65 | $93,161.45 | 0.1665 | 53.2 | 0.00313 | 0xd9...3caf | |
| 04/22/2025 | 11:16:25 PM | buy | $967.85 | $93,280.76 | 0.552 | 53.2 | 0.01037 | 0xa9...751b |