WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,174.8
Price
34.34 WETH
TVL
$11.15M
MKT CAP
$2.86B
5m
0%
1h
-0.43%
4h
0.48%
24h
0.78%
Share
TXNS
304
Buys
236
Sells
68
Volume
893K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
87.25
Pooled WETH:
$2,970.73

cbBTC/WETH price stats on Base

As of August 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,174.8. cbBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $892,579.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,857,627,754.62. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,150,165.46. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,150,165.46.

The total transactions of cbBTC/WETH is 304 in the last 24 hours, 236 of which are buy transactions, and 68 are sales transactions.

cbBTC/WETH pool has a trading volume of $892,579.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.34, captured at 12:21 AM UTC.

The price of converting 1 cbBTC to USD is $64,174.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:06:59 AMbuy$2.45$64,174.80.00131334.340.00003823
0x04B...c0a9
0x23...6b1e
08/05/202612:06:59 AMbuy$1.75$64,186.060.000938834.350.00002733
0x04B...c0a9
0x8e...df29
08/05/202612:04:23 AMsell$0.06395$63,318.630.0000342333.90.05101
0x33b...5f34
0x14...2ced
08/04/202611:45:23 PMbuy$0.1662$64,430.940.0000888934.450.05258
0x836...eA5C
0x87...3d00
08/04/202611:44:07 PMbuy$1.29$64,244.350.000692634.340.00002017
0x109...2788
0x4e...ec62
08/04/202611:41:03 PMbuy$16.45$64,231.520.008834.340.0002562
0x518...1d80
0x76...93fa
08/04/202611:40:29 PMbuy$0.4781$64,273.240.000255734.370.05744
0x836...eA5C
0x81...3827
08/04/202611:38:57 PMbuy$1.83$64,153.660.000981234.340.00002857
0x126...eA2A
0xb0...1501
08/04/202611:35:19 PMbuy$449.81$64,150.070.240834.340.007011
0x666...18Cd
0xbb...2acb
08/04/202611:35:05 PMbuy$5,000.36$64,160.82.6734.340.07793
0xAd3...93Ed
0xd3...0a6a
08/04/202611:34:39 PMbuy$2,032$64,145.61.0834.340.03167
0x97E...6cA7
0x81...1ca2
08/04/202611:34:33 PMbuy$681.1$64,144.70.364634.330.01061
0x172...5B4B
0xd1...6365
08/04/202611:33:27 PMbuy$4,998.3$64,164.392.6734.330.07789
0x883...C70D
0x26...6714
08/04/202611:33:23 PMbuy$568.25$64,158.650.304134.330.008857
0x666...E753
0xe2...df90
08/04/202611:33:19 PMbuy$0.9616$64,194.340.000514634.350.00001498
0x3D2...CE70
0xad...7186
08/04/202611:27:19 PMbuy$143.65$64,2750.0767434.330.002234
0xA28...2720
0x0f...3258
08/04/202611:24:59 PMbuy$1,845.65$64,304.550.985534.330.0287
0xCdb...a4cb
0xd1...0000
08/04/202611:24:59 PMbuy$499.5$64,305.360.266734.330.007767
0xd3a...029E
0x4f...ffe6
08/04/202611:24:59 PMbuy$5,330.45$64,302.172.8434.330.08289
0xeda...3474
0x8e...160f
08/04/202611:22:11 PMbuy$8,992.31$64,421.54.7934.330.1395
0x966...e2E2
0x43...8929