- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.64
- Pooled WETH:
- $3,358.11
cbBTC/WETH price stats on Base
As of November 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $72,835.13. cbBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,208,942.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,592,471,577.75. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,560,159.56. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,560,159.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 346 in the last 24 hours, 214 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,208,942.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.15, captured at 12:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,835.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:52:30 AM | buy | $59,384.25 | $72,754.07 | 29.47 | 36.11 | 0.8162 | 0xe1...f7dc | |
| 11/12/2026 | 11:52:38 AM | buy | $9,483.39 | $72,805.89 | 4.7 | 36.13 | 0.1302 | 0x66...a329 | |
| 11/12/2026 | 11:52:40 AM | buy | $2,557.49 | $72,829.6 | 1.26 | 36.15 | 0.03511 | 0xd6...63f8 | |
| 11/12/2026 | 11:52:35 AM | buy | $1,077.55 | $72,798.23 | 0.5348 | 36.13 | 0.0148 | 0xe6...1d5d | |
| 11/12/2026 | 11:52:39 AM | buy | $3,765.55 | $72,815.57 | 1.86 | 36.14 | 0.05171 | 0x57...ae13 | |
| 11/12/2026 | 11:52:41 AM | buy | $5,044.82 | $72,835.13 | 2.5 | 36.15 | 0.06926 | 0x11...c872 | |
| 11/12/2026 | 11:52:28 AM | buy | $4,033.56 | $72,694.16 | 2 | 36.08 | 0.05548 | 0xa7...5fd4 | |
| 11/12/2026 | 11:52:28 AM | buy | $10,159.32 | $72,888.29 | 5.02 | 36.07 | 0.1393 | 0x7a...c58b | |
| 11/12/2026 | 11:52:29 AM | buy | $9,394.34 | $72,907.86 | 4.65 | 36.08 | 0.1288 | 0x7d...6e7f | |
| 11/12/2026 | 11:52:40 AM | buy | $6,464.3 | $73,027.27 | 3.19 | 36.14 | 0.08851 | 0x10...e6d8 | |
| 11/12/2026 | 11:52:26 AM | buy | $4,185.28 | $72,878.65 | 2.07 | 36.07 | 0.05742 | 0x49...5744 | |
| 11/12/2026 | 11:52:25 AM | buy | $2,651.43 | $72,832.48 | 1.31 | 36.07 | 0.0364 | 0xe5...eefa | |
| 11/12/2026 | 8:35:42 AM | sell | $0.07727 | $72,900.9 | 0.00003776 | 35.62 | 0.05106 | 0x84...0ce9 | |
| 11/12/2026 | 4:28:47 AM | buy | $0.3421 | $74,061 | 0.0001667 | 36.09 | 0.05462 | 0x9d...223e | |
| 11/12/2026 | 3:37:09 AM | sell | $0.2338 | $73,544.85 | 0.000114 | 35.85 | 0.05318 | 0xa6...6ffe | |
| 11/12/2026 | 3:05:51 AM | sell | $0.2157 | $73,632.08 | 0.000105 | 35.84 | 0.05293 | 0x4d...e980 | |
| 11/12/2026 | 3:04:23 AM | sell | $90.73 | $73,762.53 | 0.0441 | 35.85 | 0.00123 | 0x0f...2cb2 | |
| 11/12/2026 | 3:02:33 AM | sell | $4.53 | $73,763.88 | 0.002202 | 35.85 | 0.00006143 | 0xc5...9039 | |
| 11/12/2026 | 3:01:19 AM | sell | $1,747.8 | $73,733.51 | 0.8499 | 35.85 | 0.0237 | 0xed...25ac | |
| 11/12/2026 | 3:00:49 AM | sell | $2,496.47 | $73,705.7 | 1.21 | 35.85 | 0.03387 | 0xb3...2f63 |