WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,621.4
Price
34.56 WETH
TVL
$10.73M
MKT CAP
$2.76B
5m
0%
1h
-0.37%
4h
-0.97%
24h
0.59%
Share
TXNS
398
Buys
313
Sells
85
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
77.72
Pooled WETH:
$3,140.1

cbBTC/WETH price stats on Base

As of July 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,621.4. cbBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $1,112,263.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,759,662,821.98. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,725,465.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,725,465.47.

The total transactions of cbBTC/WETH is 398 in the last 24 hours, 313 of which are buy transactions, and 85 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,112,263.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.56, captured at 12:35 PM UTC.

The price of converting 1 cbBTC to USD is $63,621.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202612:23:11 PMsell$0.2939$63,621.40.000159634.560.05462
0x433...3dDE
0x44...0796
07/18/202612:22:41 PMbuy$0.2792$64,200.610.000151634.870.05435
0x433...9Fb1
0x2d...0916
07/18/202612:14:51 PMsell$7.69$63,860.860.00416834.60.0001204
0x44F...22A8
0x3d...9bcc
07/18/202612:14:13 PMbuy$4.58$64,265.940.00248534.810.00007137
0xc75...0192
0xcc...9c38
07/18/202612:14:05 PMbuy$0.1291$64,277.710.0000734.820.05201
0x033...15DE
0xc2...4a23
07/18/202610:31:15 AMsell$0.2043$63,851.760.000110734.60.0532
0x433...2D79
0x76...b792
07/18/202610:30:29 AMbuy$0.2058$64,319.230.000111534.850.0532
0x433...f965
0x5a...dcab
07/18/202610:24:09 AMsell$0.1913$63,793.170.000103734.590.053
0xb18...f5f7
0xa3...2670
07/18/20269:25:57 AMsell$0.1272$63,643.910.0000690734.530.052
0x52f...3CE4
0x16...893a
07/18/20268:41:15 AMsell$0.639$63,903.490.00034634.60.00001
0xC40...E7af
0x98...31bb
07/18/20268:24:37 AMbuy$0.4792$64,244.290.000259934.840.05746
0xFDd...1CA3
0xa1...9023
07/18/20268:14:01 AMbuy$5.21$64,190.880.00282934.810.00008128
0x03d...8557
0x07...2287
07/18/20268:12:29 AMsell$1.16$63,782.170.00063134.590.00001824
0x9e9...cf9E
0x8c...79cc
07/18/20267:47:27 AMbuy$17.02$64,180.540.00923434.810.0002652
0x03d...8557
0xbf...e902
07/18/20267:44:55 AMbuy$195.2$64,201.890.105834.810.00304
0x03d...8557
0x62...f2ef
07/18/20267:41:53 AMbuy$0.07263$64,276.440.0000393834.850.05113
0x03d...8557
0x58...5627
07/18/20267:20:15 AMbuy$1.19$64,168.050.000647234.810.00001859
0x41B...7f09
0x86...ce99
07/18/20267:14:35 AMbuy$183.18$64,137.950.0994334.810.002856
0x03d...8557
0x36...08b7
07/18/20267:13:05 AMbuy$6.54$64,162.390.00355234.810.000102
0x03d...8557
0x72...4100
07/18/20267:12:03 AMbuy$71.66$64,158.720.0388834.810.001116
0x03d...8557
0x5c...c305