- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.72
- Pooled WETH:
- $2,382.57
cbBTC/WETH price stats on Base
As of February 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,809.44. cbBTC price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $8,626,188.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,347,120,761.28. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,816,565.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,816,565.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1251 in the last 24 hours, 578 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,626,188.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.31, captured at 7:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,809.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:58:55 AM | sell | $2.25 | $77,809.44 | 0.0009348 | 32.31 | 0.00002893 | 0x2b...903d | |
| 02/01/2026 | 7:57:59 AM | buy | $813.21 | $78,368.14 | 0.3373 | 32.51 | 0.01037 | 0xb0...fe32 | |
| 02/01/2026 | 7:57:57 AM | buy | $865.36 | $78,351.79 | 0.3589 | 32.5 | 0.01104 | 0xdf...d892 | |
| 02/01/2026 | 7:57:57 AM | buy | $3,999.98 | $78,361.99 | 1.65 | 32.5 | 0.05104 | 0x03...2aa7 | |
| 02/01/2026 | 7:57:57 AM | buy | $1,564.61 | $78,354.87 | 0.649 | 32.5 | 0.01996 | 0x8e...9dd8 | |
| 02/01/2026 | 7:57:57 AM | buy | $8,375.61 | $78,339.99 | 3.47 | 32.49 | 0.1069 | 0xeb...1652 | |
| 02/01/2026 | 7:57:55 AM | buy | $1,038.68 | $78,341.56 | 0.4308 | 32.49 | 0.01325 | 0xf9...ac2f | |
| 02/01/2026 | 7:57:47 AM | buy | $456.88 | $78,339.66 | 0.1895 | 32.49 | 0.005832 | 0xeb...d730 | |
| 02/01/2026 | 7:57:45 AM | buy | $2,998.45 | $78,335.21 | 1.24 | 32.49 | 0.03827 | 0x83...495e | |
| 02/01/2026 | 7:57:45 AM | buy | $1,746.77 | $78,321.88 | 0.7245 | 32.48 | 0.0223 | 0x14...1260 | |
| 02/01/2026 | 7:57:45 AM | buy | $2,853.6 | $78,327.76 | 1.18 | 32.48 | 0.03643 | 0xfc...a393 | |
| 02/01/2026 | 7:55:47 AM | buy | $2,000.69 | $78,438.27 | 0.8285 | 32.48 | 0.0255 | 0x74...92ce | |
| 02/01/2026 | 7:45:39 AM | sell | $137.6 | $78,375.24 | 0.05668 | 32.28 | 0.001755 | 0x83...3079 | |
| 02/01/2026 | 7:45:31 AM | sell | $1.32 | $78,333.45 | 0.0005476 | 32.27 | 0.00001697 | 0xac...4c22 | |
| 02/01/2026 | 7:41:19 AM | sell | $14,704.51 | $78,370.6 | 6.05 | 32.29 | 0.1876 | 0x74...6ff5 | |
| 02/01/2026 | 7:41:19 AM | sell | $5,975.96 | $78,396.92 | 2.46 | 32.3 | 0.07622 | 0xf1...3229 | |
| 02/01/2026 | 7:41:17 AM | sell | $2,987.46 | $78,365.3 | 1.23 | 32.33 | 0.03812 | 0x0f...4ad0 | |
| 02/01/2026 | 7:41:17 AM | sell | $8,174.96 | $78,326.45 | 3.37 | 32.31 | 0.1043 | 0x0c...63ba | |
| 02/01/2026 | 7:41:15 AM | sell | $3,017.74 | $78,479.54 | 1.24 | 32.37 | 0.03845 | 0xdb...48b8 | |
| 02/01/2026 | 7:41:17 AM | sell | $35,867.9 | $78,414.79 | 14.79 | 32.35 | 0.4574 | 0x9a...a05f |