- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 73.39
- Pooled WETH:
- $2,257.51
cbBTC/WETH price stats on Base
As of September 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,326.99. cbBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $1,777,732.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,893,193,253.60. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,188,181.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,188,181.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 930 in the last 24 hours, 495 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,777,732.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.73, captured at 5:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,326.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:35:33 PM | buy | $789.26 | $84,326.99 | 0.297 | 31.73 | 0.009359 | 0xd7...57b0 | |
| 09/23/2026 | 5:05:35 PM | buy | $26.29 | $84,288.57 | 0.0099 | 31.73 | 0.0003119 | 0xc0...4885 | |
| 09/23/2026 | 4:32:19 PM | sell | $96.08 | $84,081.86 | 0.03604 | 31.54 | 0.001142 | 0x2e...dda2 | |
| 09/23/2026 | 4:24:23 PM | sell | $2.81 | $83,959.29 | 0.001056 | 31.53 | 0.0000335 | 0xab...dee4 | |
| 09/23/2026 | 4:23:05 PM | sell | $255.6 | $83,989.39 | 0.09598 | 31.54 | 0.003043 | 0x2f...2dc9 | |
| 09/23/2026 | 4:22:51 PM | sell | $12.68 | $83,921.7 | 0.004767 | 31.53 | 0.0001511 | 0x0a...4d2c | |
| 09/23/2026 | 4:21:09 PM | sell | $30.98 | $83,973.49 | 0.01163 | 31.54 | 0.0003689 | 0xe6...7dff | |
| 09/23/2026 | 4:20:41 PM | sell | $77.1 | $84,018.99 | 0.02894 | 31.54 | 0.0009177 | 0xd6...70a0 | |
| 09/23/2026 | 4:20:35 PM | sell | $26.24 | $84,018.87 | 0.009851 | 31.54 | 0.0003123 | 0xeb...9b05 | |
| 09/23/2026 | 4:20:29 PM | sell | $529.77 | $84,019.93 | 0.1988 | 31.54 | 0.006305 | 0x57...76d7 | |
| 09/23/2026 | 4:18:47 PM | buy | $263.66 | $84,508.14 | 0.099 | 31.73 | 0.003119 | 0x6b...80fd | |
| 09/23/2026 | 4:18:47 PM | buy | $790.98 | $84,507.41 | 0.297 | 31.73 | 0.009359 | 0xc9...8807 | |
| 09/23/2026 | 4:18:49 PM | buy | $527.32 | $84,509.63 | 0.198 | 31.73 | 0.006239 | 0xd4...beac | |
| 09/23/2026 | 4:18:47 PM | buy | $790.98 | $84,506.51 | 0.297 | 31.73 | 0.00936 | 0x17...c675 | |
| 09/23/2026 | 4:18:49 PM | buy | $527.32 | $84,508.41 | 0.198 | 31.73 | 0.006239 | 0x3a...77f1 | |
| 09/23/2026 | 4:18:49 PM | buy | $527.32 | $84,509.08 | 0.198 | 31.73 | 0.006239 | 0x06...7eba | |
| 09/23/2026 | 4:18:47 PM | buy | $790.98 | $84,505.61 | 0.297 | 31.73 | 0.00936 | 0x2d...b66c | |
| 09/23/2026 | 4:17:59 PM | sell | $19.92 | $83,982.89 | 0.007481 | 31.53 | 0.0002372 | 0xb0...9b1d | |
| 09/23/2026 | 4:17:23 PM | sell | $198.4 | $84,049.29 | 0.07445 | 31.53 | 0.00236 | 0x37...7084 | |
| 09/23/2026 | 4:16:55 PM | sell | $48.2 | $83,982.82 | 0.0181 | 31.53 | 0.000574 | 0x68...d5c7 |