- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.59
- Pooled WETH:
- $481.69
cbBTC/WETH price stats on Base
As of July 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $118,934.94. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $2,955,702.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,989,900,020.01. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $5,037,707.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $5,037,707.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2317 in the last 24 hours, 1310 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,955,702.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.01, captured at 4:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,934.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:29:07 PM | buy | $125.36 | $118,931.97 | 0.0369 | 35.01 | 0.001054 | 0x34...d508 | |
| 07/17/2025 | 4:29:07 PM | buy | $1,649.85 | $118,914.09 | 0.4856 | 35 | 0.01387 | 0x7a...abb1 | |
| 07/17/2025 | 4:29:05 PM | buy | $255 | $118,888.86 | 0.07506 | 34.99 | 0.002144 | 0x59...082a | |
| 07/17/2025 | 4:29:05 PM | buy | $446.4 | $118,876.82 | 0.1314 | 34.99 | 0.003755 | 0x90...c2ff | |
| 07/17/2025 | 4:29:05 PM | buy | $5,751.82 | $118,850.93 | 1.69 | 34.98 | 0.04839 | 0x1e...30d4 | |
| 07/17/2025 | 4:29:05 PM | buy | $1,127.54 | $118,883.15 | 0.3319 | 34.99 | 0.009484 | 0x3d...9274 | |
| 07/17/2025 | 4:29:07 PM | buy | $680.96 | $118,934.94 | 0.2004 | 35.01 | 0.005725 | 0x97...8be1 | |
| 07/17/2025 | 4:29:07 PM | buy | $1,676.25 | $118,900.29 | 0.4934 | 35 | 0.01409 | 0x61...f1f8 | |
| 07/17/2025 | 4:29:05 PM | buy | $427.39 | $118,891.88 | 0.1258 | 34.99 | 0.003594 | 0xb2...96ca | |
| 07/17/2025 | 4:29:07 PM | buy | $1,217.22 | $118,926 | 0.3583 | 35 | 0.01023 | 0xa4...49a1 | |
| 07/17/2025 | 4:29:03 PM | buy | $1,472.61 | $118,821.06 | 0.4334 | 34.97 | 0.01239 | 0xcb...7027 | |
| 07/17/2025 | 4:28:53 PM | buy | $1,448.42 | $118,799.75 | 0.4263 | 34.97 | 0.01219 | 0x9a...40d4 | |
| 07/17/2025 | 4:28:53 PM | buy | $614.71 | $118,812.55 | 0.1809 | 34.97 | 0.005173 | 0x36...40e2 | |
| 07/17/2025 | 4:28:53 PM | buy | $503.87 | $118,808.03 | 0.1483 | 34.97 | 0.004241 | 0x32...49d5 | |
| 07/17/2025 | 4:28:11 PM | buy | $2,000.9 | $118,661.2 | 0.5895 | 34.96 | 0.01686 | 0x99...d4d0 | |
| 07/17/2025 | 4:28:11 PM | buy | $1,667.36 | $118,676.43 | 0.4912 | 34.96 | 0.01404 | 0x9b...0112 | |
| 07/17/2025 | 4:28:11 PM | buy | $692.42 | $118,686.31 | 0.204 | 34.96 | 0.005834 | 0x9c...2ec3 | |
| 07/17/2025 | 4:23:51 PM | buy | $111.01 | $118,942.31 | 0.03263 | 34.95 | 0.0009333 | 0x71...c141 | |
| 07/17/2025 | 4:22:01 PM | buy | $2,001.23 | $118,730.04 | 0.5891 | 34.95 | 0.01685 | 0xcb...96d2 | |
| 07/17/2025 | 4:22:01 PM | buy | $1,553.34 | $118,744.94 | 0.4572 | 34.95 | 0.01308 | 0x6a...9fa3 |