- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 103.98
- Pooled WETH:
- $2,031.55
cbBTC/WETH price stats on Base
As of August 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,685.5. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $715,750.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,888,445,565.94. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,625,158.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,625,158.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 258 in the last 24 hours, 34 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $715,750.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.7, captured at 8:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,685.5 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:42:15 AM | buy | $6.7 | $64,685.5 | 0.003495 | 33.7 | 0.0001036 | 0xc0...8d04 | |
| 08/19/2026 | 7:17:35 AM | sell | $0.3883 | $64,196.92 | 0.0002026 | 33.49 | 0.05605 | 0x60...4f59 | |
| 08/19/2026 | 7:14:37 AM | sell | $7,159.05 | $64,284.51 | 3.73 | 33.5 | 0.1113 | 0x63...3a94 | |
| 08/19/2026 | 7:14:31 AM | sell | $4,589.66 | $64,278.01 | 2.39 | 33.5 | 0.0714 | 0x78...b031 | |
| 08/19/2026 | 7:14:29 AM | sell | $16,562.55 | $64,283.4 | 8.63 | 33.51 | 0.2576 | 0x89...9426 | |
| 08/19/2026 | 7:14:29 AM | sell | $753.51 | $64,269.57 | 0.3928 | 33.5 | 0.01172 | 0xa0...9389 | |
| 08/19/2026 | 7:14:27 AM | sell | $4,996.46 | $64,290.97 | 2.6 | 33.51 | 0.07771 | 0x0c...94ec | |
| 08/19/2026 | 7:14:27 AM | sell | $0.2579 | $64,165.36 | 0.0001344 | 33.45 | 0.05402 | 0x9e...57d3 | |
| 08/19/2026 | 7:14:29 AM | sell | $10,927.28 | $64,273.74 | 5.69 | 33.5 | 0.17 | 0x27...8182 | |
| 08/19/2026 | 7:14:25 AM | sell | $11,954.12 | $64,284.61 | 6.23 | 33.52 | 0.1859 | 0x1f...f224 | |
| 08/19/2026 | 7:14:03 AM | sell | $268.98 | $64,285.19 | 0.1402 | 33.52 | 0.004184 | 0x9b...1d2f | |
| 08/19/2026 | 7:14:03 AM | sell | $6,323.31 | $64,282.98 | 3.29 | 33.52 | 0.09836 | 0xd2...73df | |
| 08/19/2026 | 7:13:59 AM | sell | $4,998.74 | $64,306.13 | 2.6 | 33.52 | 0.07773 | 0x26...de2d | |
| 08/19/2026 | 7:13:59 AM | sell | $2,108.65 | $64,303.63 | 1.09 | 33.52 | 0.03279 | 0x0e...027d | |
| 08/19/2026 | 7:13:51 AM | sell | $7,244.75 | $64,310.1 | 3.77 | 33.52 | 0.1126 | 0xff...56c6 | |
| 08/19/2026 | 7:13:43 AM | sell | $8,992.12 | $64,305.98 | 4.68 | 33.53 | 0.1398 | 0xd0...00fc | |
| 08/19/2026 | 7:13:43 AM | sell | $918.86 | $64,302.47 | 0.4791 | 33.53 | 0.01428 | 0x0e...80a3 | |
| 08/19/2026 | 7:13:39 AM | sell | $6,263.16 | $64,302.05 | 3.26 | 33.53 | 0.0974 | 0xc2...c093 | |
| 08/19/2026 | 7:12:15 AM | buy | $117.17 | $64,678.93 | 0.06112 | 33.73 | 0.001811 | 0x25...74ee | |
| 08/19/2026 | 7:06:49 AM | sell | $0.1274 | $64,064.58 | 0.0000666 | 33.46 | 0.05199 | 0x64...0aaf |