- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.69
- Pooled WETH:
- $873.82
cbBTC/WETH price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,099.02. cbBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $1,522,023.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,375,577,239.04. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,985,168.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,985,168.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 570 in the last 24 hours, 315 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,522,023.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.12, captured at 6:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,099.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:32:27 PM | sell | $2.93 | $92,099.02 | 0.0009283 | 29.12 | 0.00003188 | 0x49...2f7d | |
| 12/04/2025 | 6:25:39 PM | sell | $716.21 | $92,092.16 | 0.2265 | 29.12 | 0.007777 | 0x57...ad56 | |
| 12/04/2025 | 6:17:37 PM | buy | $0.1053 | $92,384.21 | 0.00003344 | 29.33 | 0.05114 | 0x20...8a68 | |
| 12/04/2025 | 6:16:19 PM | buy | $0.1897 | $92,540.18 | 0.00006015 | 29.34 | 0.05205 | 0x32...deef | |
| 12/04/2025 | 6:07:47 PM | buy | $964.5 | $92,337.12 | 0.306 | 29.29 | 0.01044 | 0x34...2451 | |
| 12/04/2025 | 6:07:57 PM | buy | $1,709.71 | $92,356.34 | 0.5424 | 29.3 | 0.01851 | 0x18...fd0e | |
| 12/04/2025 | 6:07:51 PM | buy | $1,481.24 | $92,339.97 | 0.4699 | 29.29 | 0.01604 | 0x35...9b9c | |
| 12/04/2025 | 6:07:51 PM | buy | $2,388.7 | $92,344.5 | 0.7578 | 29.29 | 0.02586 | 0xb4...f1f5 | |
| 12/04/2025 | 6:07:53 PM | buy | $3,003.76 | $92,350.83 | 0.9529 | 29.29 | 0.03252 | 0xa4...9b10 | |
| 12/04/2025 | 6:07:43 PM | buy | $3,003.3 | $92,339.02 | 0.9526 | 29.29 | 0.03252 | 0x24...175f | |
| 12/04/2025 | 6:07:45 PM | buy | $4,398.94 | $92,347.65 | 1.39 | 29.29 | 0.04763 | 0xba...9e21 | |
| 12/04/2025 | 6:07:43 PM | buy | $1,104.99 | $92,334.2 | 0.3505 | 29.28 | 0.01196 | 0x3f...6495 | |
| 12/04/2025 | 5:51:23 PM | buy | $0.1731 | $92,615.19 | 0.00005498 | 29.4 | 0.05187 | 0x66...3f9e | |
| 12/04/2025 | 5:41:07 PM | buy | $0.7943 | $92,151.55 | 0.0002527 | 29.31 | 0.05862 | 0x79...7493 | |
| 12/04/2025 | 5:40:55 PM | buy | $3.98 | $92,051.94 | 0.001267 | 29.28 | 0.00004326 | 0x0c...3d5c | |
| 12/04/2025 | 5:40:11 PM | buy | $7,993.46 | $92,137.27 | 2.54 | 29.28 | 0.08675 | 0x12...c8b1 | |
| 12/04/2025 | 5:40:09 PM | buy | $7,921.97 | $92,097.53 | 2.51 | 29.27 | 0.08601 | 0x62...8df6 | |
| 12/04/2025 | 5:40:09 PM | buy | $6,409.1 | $92,005.9 | 2.03 | 29.24 | 0.06965 | 0x49...b14a | |
| 12/04/2025 | 5:40:09 PM | buy | $16,567.91 | $92,068.88 | 5.26 | 29.26 | 0.1799 | 0x19...c052 | |
| 12/04/2025 | 5:40:09 PM | buy | $251.79 | $91,997.43 | 0.08003 | 29.24 | 0.002737 | 0xfc...f97a |