- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.97
- Pooled WETH:
- $1,699.84
cbBTC/WETH price stats on Base
As of December 24, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,315.43. cbBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $1,681,727.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,389,627,818.85. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,322,017.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,322,017.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 602 in the last 24 hours, 326 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,681,727.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.41, captured at 1:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,315.43 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:24:25 AM | sell | $1.62 | $87,315.43 | 0.0005468 | 29.41 | 0.00001859 | 0x49...c905 | |
| 12/24/2025 | 12:05:45 AM | sell | $0.1348 | $86,995.01 | 0.00004544 | 29.32 | 0.05155 | 0x64...7a64 | |
| 12/24/2025 | 12:05:41 AM | sell | $0.1033 | $86,824.12 | 0.00003482 | 29.26 | 0.05119 | 0xde...67b3 | |
| 12/24/2025 | 12:02:11 AM | sell | $0.1935 | $87,170.45 | 0.00006522 | 29.37 | 0.05222 | 0x7e...dcbd | |
| 12/23/2025 | 11:44:49 PM | sell | $1,447.19 | $87,356.6 | 0.4874 | 29.42 | 0.01656 | 0xe0...f898 | |
| 12/23/2025 | 11:44:33 PM | sell | $428.72 | $87,377.92 | 0.1444 | 29.43 | 0.004906 | 0x48...3448 | |
| 12/23/2025 | 11:44:33 PM | sell | $3,090.08 | $87,360.82 | 1.04 | 29.42 | 0.03537 | 0xa7...8ddb | |
| 12/23/2025 | 11:44:33 PM | sell | $7,368.17 | $87,370.64 | 2.48 | 29.42 | 0.08433 | 0x2a...8d71 | |
| 12/23/2025 | 11:44:31 PM | sell | $3,022.23 | $87,381.13 | 1.01 | 29.43 | 0.03458 | 0x10...3526 | |
| 12/23/2025 | 11:44:19 PM | sell | $497.48 | $87,450.55 | 0.1674 | 29.43 | 0.005688 | 0xa5...14f4 | |
| 12/23/2025 | 11:44:15 PM | sell | $1,079.67 | $87,454.77 | 0.3633 | 29.43 | 0.01234 | 0x50...dd14 | |
| 12/23/2025 | 11:44:15 PM | sell | $1,449.11 | $87,452.38 | 0.4877 | 29.43 | 0.01657 | 0x1d...a891 | |
| 12/23/2025 | 11:44:09 PM | sell | $5,279.3 | $87,460.73 | 1.77 | 29.43 | 0.06036 | 0xd7...cc81 | |
| 12/23/2025 | 11:43:53 PM | sell | $1,485.02 | $87,457 | 0.4998 | 29.43 | 0.01698 | 0x65...4272 | |
| 12/23/2025 | 11:43:45 PM | sell | $2,998.17 | $87,451.87 | 1 | 29.43 | 0.03428 | 0xff...52fb | |
| 12/23/2025 | 11:07:33 PM | sell | $2.66 | $87,001.52 | 0.0009021 | 29.43 | 0.00003065 | 0xcc...0a35 | |
| 12/23/2025 | 10:28:59 PM | sell | $1,019.93 | $87,182.4 | 0.3444 | 29.44 | 0.01169 | 0xa1...b39d | |
| 12/23/2025 | 10:28:47 PM | buy | $1,026.08 | $87,707.95 | 0.3465 | 29.61 | 0.01169 | 0x0b...6429 | |
| 12/23/2025 | 10:24:57 PM | sell | $0.1716 | $87,113.01 | 0.00005787 | 29.37 | 0.05197 | 0x34...60d6 | |
| 12/23/2025 | 10:20:33 PM | sell | $3.26 | $87,248.73 | 0.0011 | 29.43 | 0.00003738 | 0x23...5444 |