- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.87
- Pooled WETH:
- $3,579.4
cbBTC/WETH price stats on Base
As of April 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,525.36. cbBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $2,433,461.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,775,241,392.20. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,913,568.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,913,568.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 630 in the last 24 hours, 444 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,433,461.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.88, captured at 6:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,525.36 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:37:27 PM | sell | $0.1721 | $74,836.02 | 0.00007723 | 33.57 | 0.0523 | 0xc0...a5eb | |
| 04/29/2026 | 6:37:29 PM | buy | $0.07779 | $75,525.36 | 0.0000349 | 33.88 | 0.05103 | 0x65...b4ed | |
| 04/29/2026 | 6:36:51 PM | buy | $4,088.47 | $75,379.77 | 1.83 | 33.82 | 0.05423 | 0x01...79a0 | |
| 04/29/2026 | 6:36:51 PM | buy | $6,792.82 | $75,373.89 | 3.04 | 33.82 | 0.09012 | 0xd4...0504 | |
| 04/29/2026 | 6:36:25 PM | buy | $5,275.63 | $75,372.29 | 2.36 | 33.82 | 0.06999 | 0x5d...1a36 | |
| 04/29/2026 | 6:36:23 PM | buy | $1,731.69 | $75,368.51 | 0.777 | 33.81 | 0.02297 | 0xd3...9358 | |
| 04/29/2026 | 6:36:13 PM | buy | $0.07602 | $75,272.91 | 0.00003415 | 33.81 | 0.05101 | 0xcd...4df5 | |
| 04/29/2026 | 6:35:55 PM | buy | $8,187.19 | $75,361.65 | 3.67 | 33.81 | 0.1086 | 0x05...d1b0 | |
| 04/29/2026 | 6:35:53 PM | buy | $56,003.26 | $75,315.84 | 25.12 | 33.79 | 0.7435 | 0x35...e2e9 | |
| 04/29/2026 | 6:35:53 PM | buy | $4,454.28 | $75,354.81 | 1.99 | 33.81 | 0.05911 | 0x38...803e | |
| 04/29/2026 | 6:35:53 PM | buy | $5,756.87 | $75,349.27 | 2.58 | 33.81 | 0.0764 | 0xfb...a17b | |
| 04/29/2026 | 6:35:51 PM | buy | $4,807.4 | $75,298.31 | 2.15 | 33.78 | 0.06384 | 0xce...5aa3 | |
| 04/29/2026 | 6:35:25 PM | buy | $2,240.57 | $75,197.27 | 1 | 33.77 | 0.02979 | 0xa6...f629 | |
| 04/29/2026 | 6:35:05 PM | buy | $0.6158 | $75,195.59 | 0.0002768 | 33.79 | 0.05819 | 0x46...27a8 | |
| 04/29/2026 | 6:34:45 PM | buy | $1.16 | $75,188.97 | 0.0005241 | 33.79 | 0.00001551 | 0xb2...4330 | |
| 04/29/2026 | 6:33:33 PM | sell | $0.2205 | $74,771.91 | 0.00009901 | 33.56 | 0.05295 | 0xcc...c437 | |
| 04/29/2026 | 6:33:19 PM | buy | $0.2806 | $75,230.17 | 0.0001259 | 33.77 | 0.05373 | 0x3f...faac | |
| 04/29/2026 | 6:33:03 PM | buy | $0.2308 | $75,205.96 | 0.0001038 | 33.81 | 0.05307 | 0x10...6160 | |
| 04/29/2026 | 6:33:03 PM | buy | $0.4725 | $75,128.82 | 0.0002124 | 33.77 | 0.05629 | 0xce...e8c8 | |
| 04/29/2026 | 6:31:43 PM | buy | $744.13 | $75,050.01 | 0.3349 | 33.77 | 0.009915 | 0x99...ba6d |