- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.53
- Pooled WETH:
- $2,355.26
cbBTC/WETH price stats on Base
As of January 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,866.02. cbBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $3,590,792.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,522,805,758.71. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,422,763.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,422,763.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 853 in the last 24 hours, 533 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,590,792.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.35, captured at 9:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,866.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:54:43 AM | sell | $1.64 | $82,866.02 | 0.0006215 | 31.35 | 0.00001982 | 0x26...ab88 | |
| 01/31/2026 | 8:54:23 AM | sell | $20,625.68 | $82,851.38 | 7.8 | 31.37 | 0.2489 | 0x3c...474d | |
| 01/31/2026 | 8:54:21 AM | sell | $1,060.02 | $82,879.1 | 0.4013 | 31.38 | 0.01278 | 0x23...bc78 | |
| 01/31/2026 | 8:54:23 AM | sell | $207.59 | $82,824.66 | 0.0786 | 31.36 | 0.002506 | 0x8e...f0c4 | |
| 01/31/2026 | 8:53:51 AM | sell | $2,116.63 | $82,771.43 | 0.8025 | 31.38 | 0.02557 | 0x60...41be | |
| 01/31/2026 | 8:52:15 AM | sell | $21,889.56 | $82,728.93 | 8.3 | 31.39 | 0.2645 | 0x0b...bb77 | |
| 01/31/2026 | 8:52:05 AM | sell | $2,326.21 | $82,760.05 | 0.8827 | 31.4 | 0.0281 | 0x6d...3a62 | |
| 01/31/2026 | 8:52:05 AM | sell | $4,719.13 | $82,769.14 | 1.79 | 31.4 | 0.05701 | 0x77...8611 | |
| 01/31/2026 | 8:52:03 AM | sell | $834.88 | $82,776.26 | 0.3168 | 31.41 | 0.01008 | 0xe7...ef17 | |
| 01/31/2026 | 8:51:47 AM | sell | $1,418.25 | $82,780.44 | 0.5382 | 31.41 | 0.01713 | 0xa0...a4f8 | |
| 01/31/2026 | 8:51:47 AM | sell | $500.8 | $82,778.01 | 0.19 | 31.41 | 0.00605 | 0x5e...3088 | |
| 01/31/2026 | 8:51:47 AM | sell | $936.17 | $82,783.46 | 0.3552 | 31.41 | 0.0113 | 0xa7...7cbb | |
| 01/31/2026 | 8:51:41 AM | sell | $120.19 | $82,745.95 | 0.04563 | 31.41 | 0.001452 | 0x2f...ffc0 | |
| 01/31/2026 | 8:51:41 AM | sell | $3,989.67 | $82,751.69 | 1.51 | 31.41 | 0.04821 | 0x45...a926 | |
| 01/31/2026 | 8:51:39 AM | sell | $1,995.57 | $82,759.39 | 0.7576 | 31.42 | 0.02411 | 0x90...4554 | |
| 01/31/2026 | 8:51:39 AM | sell | $2,752.86 | $82,765.49 | 1.04 | 31.42 | 0.03326 | 0x3a...54e6 | |
| 01/31/2026 | 8:45:01 AM | sell | $7,476.58 | $82,528.41 | 2.84 | 31.42 | 0.09059 | 0x5c...abd9 | |
| 01/31/2026 | 8:43:51 AM | sell | $6,333.56 | $82,530.57 | 2.41 | 31.43 | 0.07674 | 0x1e...f4f3 | |
| 01/31/2026 | 8:43:51 AM | sell | $4,542.98 | $82,546.1 | 1.73 | 31.44 | 0.05503 | 0x45...8cfd | |
| 01/31/2026 | 8:43:49 AM | sell | $3,398.29 | $82,454.52 | 1.29 | 31.45 | 0.04121 | 0x9f...7bfc |