WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,017.28
Price
30.92 WETH
TVL
$6.33M
MKT CAP
$2.08B
5m
0%
1h
0.03%
4h
0.72%
24h
-0.10%
Share
TXNS
644
Buys
352
Sells
292
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
28.25
Pooled WETH:
$1,428.87

cbBTC/WETH price stats on Base

As of November 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $85,017.28. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $1,331,085.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,083,956,567.03. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,329,636.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,329,636.60.

The total transactions of cbBTC/WETH is 644 in the last 24 hours, 352 of which are buy transactions, and 292 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,331,085.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.92, captured at 7:31 PM UTC.

The price of converting 1 cbBTC to USD is $85,017.28 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20257:21:23 PMbuy$1.02$85,017.280.000373630.920.00001208
0xc1b...08cd
0x2e...e6d2
11/22/20257:14:05 PMbuy$1.28$85,010.790.00046830.910.00001514
0x03d...8557
0x82...921b
11/22/20257:13:35 PMsell$0.7135$84,438.970.000259430.70.05845
0x03d...8557
0xc4...35da
11/22/20256:54:31 PMsell$43.77$84,550.780.015930.720.0005177
0xf70...dbEF
0x12...5f06
11/22/20256:46:25 PMbuy$50.89$84,913.210.0185230.910.0005993
0xA01...25fe
0x89...9f27
11/22/20256:24:23 PMbuy$54.61$84,989.560.0198630.910.0006425
0xA01...25fe
0xa4...4081
11/22/20256:24:01 PMsell$0.09576$84,005.580.0000348230.540.05114
0x836...eA5C
0x32...395f
11/22/20256:13:49 PMsell$0.1203$84,186.570.0000437630.60.05143
0x836...eA5C
0x55...5d50
11/22/20256:12:59 PMsell$4.66$84,518.210.00169530.720.00005517
0x8D2...0917
0x1f...c4df
11/22/20256:10:07 PMsell$422.98$84,597.810.153630.720.005
0x9B1...9e3c
0x10...6cc0
11/22/20256:10:01 PMsell$605.06$84,599.250.219730.720.007152
0x3A4...D75C
0xc4...8d45
11/22/20256:09:57 PMsell$1,424.8$84,602.280.517430.720.01684
0x4E4...6b02
0xaf...1717
11/22/20256:09:51 PMsell$20.06$84,601.380.00728730.720.0002371
0xf70...dbEF
0x55...f004
11/22/20256:09:39 PMsell$869.17$84,579.650.315730.720.01027
0xE7A...FF64
0xb3...3186
11/22/20256:09:37 PMsell$7,088.92$84,563.262.5730.730.08382
0xBC8...16C3
0xc4...8587
11/22/20256:09:29 PMsell$396.21$84,546.970.14430.740.004686
0xE96...BFB2
0x76...0e28
11/22/20256:09:29 PMsell$4,305$84,540.131.5630.730.05092
0x2CC...8476
0x5a...4a30
11/22/20256:01:23 PMsell$24.19$84,455.320.00880730.740.0002865
0xE06...63Dc
0xeb...a6ef
11/22/20256:00:51 PMsell$0.6758$84,371.240.000245830.690.05801
0xb0f...6f3D
0x45...46e5
11/22/20256:00:03 PMsell$3,014.63$84,575.691.0930.740.03564
0x69E...d9A7
0x24...dcdf