WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$92,603.69
Price
30.62 WETH
TVL
$6.44M
MKT CAP
$2.21B
5m
0%
1h
-0.05%
4h
-2.05%
24h
-1.54%
Share
TXNS
1K
Buys
540
Sells
627
Volume
5M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
28.71
Pooled WETH:
$1,249.2

cbBTC/WETH price stats on Base

As of November 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,603.69. cbBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $4,592,857.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,207,306,378.59. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,436,199.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,436,199.78.

The total transactions of cbBTC/WETH is 1167 in the last 24 hours, 540 of which are buy transactions, and 627 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,592,857.28 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.62, captured at 7:15 PM UTC.

The price of converting 1 cbBTC to USD is $92,603.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20257:05:13 PMbuy$3.9$92,603.690.0012930.620.000042150x89...91ff
11/17/20257:00:39 PMbuy$2.12$92,679.20.000701830.620.000022920x1f...bd73
11/17/20257:00:17 PMbuy$0.7056$92,730.90.000233330.650.057610x5b...a562
11/17/20256:58:09 PMbuy$379.31$92,520.140.125530.620.0040990x0b...422f
11/17/20256:57:31 PMbuy$17,183.71$92,519.595.6830.610.18570x67...c122
11/17/20256:56:51 PMbuy$2,772.77$92,526.340.917230.60.029960x8b...7044
11/17/20256:56:45 PMbuy$3,869.74$92,555.431.2730.60.041810x05...e8bf
11/17/20256:56:37 PMbuy$1,277.5$92,536.240.422430.590.01380x8b...d633
11/17/20256:56:41 PMbuy$1,251.65$92,549.140.413830.60.013520x41...1b72
11/17/20256:56:41 PMbuy$3,997.7$92,542.691.3230.60.043190x39...7e89
11/17/20256:56:35 PMbuy$1,337.51$92,533.010.442230.590.014450x11...42aa
11/17/20256:56:25 PMsell$19.02$91,970.180.0062930.40.00020680x0f...9e3d
11/17/20256:56:29 PMbuy$2,999.33$92,542.170.991630.590.032410xaf...4d38
11/17/20256:56:25 PMbuy$3,996.66$92,533.611.3230.590.043190xc6...c1ac
11/17/20256:56:15 PMbuy$1,269.05$92,525.990.419530.590.013710x51...6d55
11/17/20256:56:17 PMbuy$496.41$92,528.170.164130.590.0053650x89...64de
11/17/20256:55:17 PMbuy$6,887.99$92,646.662.2730.580.074340x41...9554
11/17/20256:55:11 PMbuy$1,175.92$92,686.70.387730.560.012680x47...c958
11/17/20256:55:11 PMbuy$2,679.38$92,6820.883530.560.02890xf7...02c7
11/17/20256:55:13 PMbuy$22,040.49$92,722.567.2630.570.23770x4a...4c7e