- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 52.88
- Pooled WETH:
- $1,559.91
cbBTC/WETH price stats on Base
As of January 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $88,649.45. cbBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $1,534,100.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,667,659,724.40. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,382,368.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,382,368.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 452 in the last 24 hours, 90 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,534,100.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.46, captured at 2:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,649.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:09:35 AM | sell | $0.4662 | $88,649.45 | 0.0001549 | 29.46 | 0.05526 | 0xde...a87e | |
| 01/28/2026 | 2:08:45 AM | sell | $0.3547 | $88,455.11 | 0.0001179 | 29.42 | 0.05401 | 0x2b...3311 | |
| 01/28/2026 | 2:08:01 AM | buy | $21.86 | $89,170.61 | 0.007272 | 29.66 | 0.0002451 | 0x2a...108d | |
| 01/28/2026 | 2:08:01 AM | buy | $255.88 | $89,170.6 | 0.08512 | 29.66 | 0.002869 | 0x52...ec92 | |
| 01/28/2026 | 2:07:59 AM | buy | $339.34 | $89,169.81 | 0.1128 | 29.66 | 0.003805 | 0x47...8bcf | |
| 01/28/2026 | 2:07:53 AM | buy | $223.97 | $89,180.54 | 0.07449 | 29.66 | 0.002511 | 0xee...f43a | |
| 01/28/2026 | 2:07:43 AM | buy | $678.89 | $89,199.66 | 0.2257 | 29.66 | 0.00761 | 0x91...9ac5 | |
| 01/28/2026 | 2:07:43 AM | buy | $298.11 | $89,200.64 | 0.09913 | 29.66 | 0.003342 | 0x11...5c0c | |
| 01/28/2026 | 2:07:39 AM | buy | $1,693.12 | $89,234.49 | 0.5627 | 29.66 | 0.01897 | 0xf5...950d | |
| 01/28/2026 | 2:07:39 AM | buy | $1,998.82 | $89,231.12 | 0.6643 | 29.66 | 0.0224 | 0x1e...c6d2 | |
| 01/28/2026 | 1:58:15 AM | sell | $0.1408 | $88,562.95 | 0.00004672 | 29.38 | 0.05159 | 0xd2...f0a6 | |
| 01/28/2026 | 1:37:31 AM | sell | $0.1077 | $88,295.48 | 0.00003578 | 29.32 | 0.05122 | 0x29...0ac4 | |
| 01/28/2026 | 1:36:17 AM | sell | $0.0908 | $88,160.87 | 0.00003016 | 29.28 | 0.05103 | 0xa5...be1a | |
| 01/28/2026 | 1:33:51 AM | sell | $0.1679 | $88,400.06 | 0.00005588 | 29.41 | 0.0519 | 0x7d...97bb | |
| 01/28/2026 | 1:32:07 AM | sell | $0.274 | $88,683.74 | 0.00009107 | 29.47 | 0.05309 | 0x6e...45cd | |
| 01/28/2026 | 1:26:43 AM | buy | $3,470.02 | $89,264.47 | 1.15 | 29.65 | 0.03887 | 0x07...269a | |
| 01/28/2026 | 1:26:43 AM | buy | $3,995.81 | $89,271.29 | 1.32 | 29.65 | 0.04476 | 0xe5...f65b | |
| 01/28/2026 | 1:26:27 AM | buy | $3,996.23 | $89,296.51 | 1.32 | 29.65 | 0.04475 | 0xed...e925 | |
| 01/28/2026 | 1:25:59 AM | buy | $5,993.22 | $89,287.4 | 1.99 | 29.65 | 0.06712 | 0x56...8f94 | |
| 01/28/2026 | 1:25:01 AM | buy | $3,357.47 | $89,278.86 | 1.11 | 29.64 | 0.0376 | 0x37...cedf |