- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 73.33
- Pooled WETH:
- $2,172.59
cbBTC/WETH price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,556.57. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $834,215.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,935,133,764.84. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,000,930.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,000,930.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 243 in the last 24 hours, 175 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $834,215.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.67, captured at 2:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,556.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:40:21 AM | buy | $0.2858 | $84,556.57 | 0.000107 | 31.67 | 0.05338 | 0xd8...bf71 | |
| 09/28/2026 | 1:38:11 AM | buy | $3.93 | $84,366.1 | 0.001473 | 31.59 | 0.00004664 | 0x5a...7be4 | |
| 09/28/2026 | 1:34:25 AM | buy | $32.36 | $84,449.68 | 0.0121 | 31.59 | 0.0003832 | 0x01...928b | |
| 09/28/2026 | 1:12:23 AM | buy | $41.27 | $84,438.03 | 0.01544 | 31.58 | 0.0004888 | 0xd5...49f1 | |
| 09/28/2026 | 12:07:01 AM | buy | $0.1211 | $85,339.73 | 0.00004505 | 31.72 | 0.05142 | 0x5f...4c9c | |
| 09/27/2026 | 10:11:57 PM | buy | $0.2732 | $84,611.44 | 0.0001021 | 31.62 | 0.05323 | 0x22...7ee3 | |
| 09/27/2026 | 10:03:05 PM | buy | $3,800.91 | $84,527.18 | 1.42 | 31.58 | 0.04496 | 0xff...837e | |
| 09/27/2026 | 10:02:29 PM | buy | $2,213.08 | $84,465.75 | 0.8276 | 31.58 | 0.0262 | 0xb0...ac3b | |
| 09/27/2026 | 10:02:17 PM | buy | $6,369.02 | $84,509.16 | 2.38 | 31.58 | 0.07536 | 0xb8...7cd0 | |
| 09/27/2026 | 10:01:57 PM | buy | $282.58 | $84,526.39 | 0.1055 | 31.58 | 0.003343 | 0xb2...cd5f | |
| 09/27/2026 | 10:01:57 PM | buy | $800.7 | $84,526.99 | 0.2991 | 31.58 | 0.009472 | 0x43...21d9 | |
| 09/27/2026 | 10:01:57 PM | buy | $3,466.15 | $84,524.33 | 1.29 | 31.58 | 0.041 | 0xcb...0da8 | |
| 09/27/2026 | 10:01:51 PM | buy | $2,291 | $84,571.13 | 0.8555 | 31.58 | 0.02708 | 0x20...aec1 | |
| 09/27/2026 | 10:01:49 PM | buy | $17,168.73 | $84,560.6 | 6.41 | 31.57 | 0.203 | 0x12...d743 | |
| 09/27/2026 | 10:01:45 PM | buy | $4,701.84 | $84,548.77 | 1.75 | 31.57 | 0.05561 | 0xb4...c314 | |
| 09/27/2026 | 9:37:53 PM | buy | $3,707.88 | $84,551.12 | 1.38 | 31.57 | 0.04385 | 0x72...8797 | |
| 09/27/2026 | 9:37:09 PM | buy | $6,591.36 | $84,561.12 | 2.45 | 31.54 | 0.07794 | 0xf3...bbc3 | |
| 09/27/2026 | 9:37:07 PM | buy | $5,167.58 | $84,554.75 | 1.92 | 31.54 | 0.06111 | 0x20...4c7c | |
| 09/27/2026 | 9:37:09 PM | buy | $3,038.77 | $84,566.33 | 1.13 | 31.54 | 0.03593 | 0xbe...52d1 | |
| 09/27/2026 | 9:37:09 PM | buy | $1,294.5 | $84,568.68 | 0.4829 | 31.55 | 0.0153 | 0xab...e848 |