- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 53.5
- Pooled WETH:
- $1,073.43
cbBTC/WETH price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,041.28. cbBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $3,198,497.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,359,624,119.23. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,254,664.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,254,664.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 831 in the last 24 hours, 470 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,198,497.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.12, captured at 1:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,041.28 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:03:03 PM | sell | $6,306.94 | $90,041.28 | 1.96 | 28.12 | 0.07004 | 0x56...d9e0 | |
| 12/11/2025 | 1:01:51 PM | sell | $6,179 | $90,051.9 | 1.92 | 28.12 | 0.06861 | - | 0x52...6c5c |
| 12/11/2025 | 1:00:55 PM | sell | $10,608.69 | $90,061.52 | 3.31 | 28.12 | 0.1177 | - | 0xd3...596d |
| 12/11/2025 | 1:00:51 PM | sell | $5,025.32 | $90,069.97 | 1.56 | 28.13 | 0.05579 | 0xa4...cdd2 | |
| 12/11/2025 | 12:00:07 PM | sell | $0.3417 | $89,685.22 | 0.0001069 | 28.08 | 0.05381 | 0x98...2fe6 | |
| 12/11/2025 | 11:56:37 AM | sell | $1.44 | $89,899.46 | 0.0004516 | 28.14 | 0.00001605 | 0xbe...ca8f | |
| 12/11/2025 | 11:15:23 AM | buy | $0.2728 | $90,659.23 | 0.00008536 | 28.36 | 0.05301 | - | 0x19...f7c1 |
| 12/11/2025 | 11:00:05 AM | sell | $1.54 | $89,994.26 | 0.0004821 | 28.12 | 0.00001714 | 0xe4...6285 | |
| 12/11/2025 | 10:41:35 AM | sell | $0.7816 | $89,736.96 | 0.000245 | 28.13 | 0.05871 | - | 0x8d...3bd1 |
| 12/11/2025 | 10:29:41 AM | buy | $0.1647 | $91,004.66 | 0.0000515 | 28.45 | 0.05181 | 0x32...93b0 | |
| 12/11/2025 | 10:14:21 AM | sell | $2.67 | $90,102.3 | 0.0008352 | 28.14 | 0.00002968 | - | 0x71...c281 |
| 12/11/2025 | 10:09:41 AM | buy | $0.2056 | $90,986.99 | 0.00006419 | 28.4 | 0.05226 | 0x02...7e26 | |
| 12/11/2025 | 9:01:53 AM | sell | $1.57 | $90,071.9 | 0.0004934 | 28.13 | 0.00001754 | 0xf9...cead | |
| 12/11/2025 | 8:41:17 AM | buy | $17.59 | $90,212.1 | 0.005521 | 28.31 | 0.000195 | 0x69...db79 | |
| 12/11/2025 | 8:40:29 AM | buy | $3.64 | $90,210.03 | 0.001144 | 28.31 | 0.00004044 | 0x99...b106 | |
| 12/11/2025 | 8:35:45 AM | buy | $12,018.45 | $90,114.44 | 3.77 | 28.3 | 0.1333 | 0x23...5309 | |
| 12/11/2025 | 8:34:51 AM | buy | $1,376.35 | $90,065.14 | 0.4321 | 28.28 | 0.01528 | 0x0b...c67c | |
| 12/11/2025 | 8:34:51 AM | buy | $1,919.61 | $90,056.96 | 0.6027 | 28.27 | 0.02131 | 0x28...8a43 | |
| 12/11/2025 | 8:34:51 AM | buy | $247.95 | $90,059.01 | 0.07785 | 28.27 | 0.002753 | 0xeb...2fd4 | |
| 12/11/2025 | 8:34:51 AM | buy | $2,841.24 | $90,061.47 | 0.8921 | 28.27 | 0.03154 | 0x20...a8d4 |