- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 68.69
- Pooled WETH:
- $2,496.3
cbBTC/WETH price stats on Base
As of April 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,742.01. cbBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $2,845,118.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,758,576,184.72. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,085,755.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,085,755.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 494 in the last 24 hours, 260 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,845,118.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.14, captured at 12:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,742.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:44:19 PM | sell | $0.5339 | $75,742.01 | 0.0002265 | 32.14 | 0.05705 | 0x89...942b | |
| 04/18/2026 | 11:12:31 AM | sell | $0.1955 | $75,775.35 | 0.00008295 | 32.15 | 0.05258 | 0xe5...3551 | |
| 04/18/2026 | 10:57:49 AM | buy | $0.8113 | $76,466.03 | 0.0003436 | 32.39 | 0.00001061 | 0x87...485e | |
| 04/18/2026 | 10:37:25 AM | buy | $0.4157 | $76,570.87 | 0.0001759 | 32.39 | 0.05543 | 0x8f...fe02 | |
| 04/18/2026 | 10:21:55 AM | buy | $0.3493 | $76,605.36 | 0.0001479 | 32.44 | 0.05456 | 0x95...f42c | |
| 04/18/2026 | 10:13:37 AM | buy | $5,349.44 | $76,345.27 | 2.26 | 32.37 | 0.07006 | 0xc2...6c63 | |
| 04/18/2026 | 10:12:07 AM | buy | $628.81 | $76,430.75 | 0.2663 | 32.37 | 0.008227 | 0xce...2374 | |
| 04/18/2026 | 10:09:57 AM | buy | $1.13 | $76,403.47 | 0.00048 | 32.39 | 0.00001482 | 0x94...a0dd | |
| 04/18/2026 | 10:09:31 AM | buy | $4,691.34 | $76,377.84 | 1.98 | 32.37 | 0.06142 | 0xe6...b8be | |
| 04/18/2026 | 10:09:31 AM | buy | $25,098.55 | $76,362.94 | 10.63 | 32.36 | 0.3286 | 0xc0...3813 | |
| 04/18/2026 | 10:09:23 AM | buy | $2,858.92 | $76,355.06 | 1.21 | 32.36 | 0.03744 | 0x15...c0de | |
| 04/18/2026 | 10:09:23 AM | buy | $3,079.24 | $76,352.09 | 1.3 | 32.35 | 0.04032 | 0xd7...2972 | |
| 04/18/2026 | 10:09:13 AM | buy | $2,782.93 | $76,339.31 | 1.17 | 32.35 | 0.03645 | 0xdb...d2ce | |
| 04/18/2026 | 10:09:13 AM | buy | $1,126.9 | $76,337.38 | 0.4776 | 32.35 | 0.01476 | 0x05...80b4 | |
| 04/18/2026 | 10:09:09 AM | buy | $5,164.01 | $76,318.38 | 2.18 | 32.35 | 0.06766 | 0x23...d9b1 | |
| 04/18/2026 | 10:08:43 AM | buy | $3,002.83 | $76,366.49 | 1.27 | 32.35 | 0.03932 | 0xb5...5b7d | |
| 04/18/2026 | 10:08:43 AM | buy | $5,525.24 | $76,362.22 | 2.34 | 32.35 | 0.07235 | 0xa1...6ee3 | |
| 04/18/2026 | 10:08:39 AM | buy | $3,880.76 | $76,382.75 | 1.64 | 32.35 | 0.0508 | 0x99...111c | |
| 04/18/2026 | 10:08:39 AM | buy | $1,161.25 | $76,374.25 | 0.4918 | 32.34 | 0.0152 | 0x0d...af9e | |
| 04/18/2026 | 10:08:39 AM | buy | $2,209.52 | $76,379.72 | 0.9358 | 32.34 | 0.02892 | 0x75...f281 |