- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.71
- Pooled WETH:
- $1,249.2
cbBTC/WETH price stats on Base
As of November 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,603.69. cbBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $4,592,857.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,207,306,378.59. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,436,199.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,436,199.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1167 in the last 24 hours, 540 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,592,857.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.62, captured at 7:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,603.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:05:13 PM | buy | $3.9 | $92,603.69 | 0.00129 | 30.62 | 0.00004215 | 0x89...91ff | |
| 11/17/2025 | 7:00:39 PM | buy | $2.12 | $92,679.2 | 0.0007018 | 30.62 | 0.00002292 | 0x1f...bd73 | |
| 11/17/2025 | 7:00:17 PM | buy | $0.7056 | $92,730.9 | 0.0002333 | 30.65 | 0.05761 | 0x5b...a562 | |
| 11/17/2025 | 6:58:09 PM | buy | $379.31 | $92,520.14 | 0.1255 | 30.62 | 0.004099 | 0x0b...422f | |
| 11/17/2025 | 6:57:31 PM | buy | $17,183.71 | $92,519.59 | 5.68 | 30.61 | 0.1857 | 0x67...c122 | |
| 11/17/2025 | 6:56:51 PM | buy | $2,772.77 | $92,526.34 | 0.9172 | 30.6 | 0.02996 | 0x8b...7044 | |
| 11/17/2025 | 6:56:45 PM | buy | $3,869.74 | $92,555.43 | 1.27 | 30.6 | 0.04181 | 0x05...e8bf | |
| 11/17/2025 | 6:56:37 PM | buy | $1,277.5 | $92,536.24 | 0.4224 | 30.59 | 0.0138 | 0x8b...d633 | |
| 11/17/2025 | 6:56:41 PM | buy | $1,251.65 | $92,549.14 | 0.4138 | 30.6 | 0.01352 | 0x41...1b72 | |
| 11/17/2025 | 6:56:41 PM | buy | $3,997.7 | $92,542.69 | 1.32 | 30.6 | 0.04319 | 0x39...7e89 | |
| 11/17/2025 | 6:56:35 PM | buy | $1,337.51 | $92,533.01 | 0.4422 | 30.59 | 0.01445 | 0x11...42aa | |
| 11/17/2025 | 6:56:25 PM | sell | $19.02 | $91,970.18 | 0.00629 | 30.4 | 0.0002068 | 0x0f...9e3d | |
| 11/17/2025 | 6:56:29 PM | buy | $2,999.33 | $92,542.17 | 0.9916 | 30.59 | 0.03241 | 0xaf...4d38 | |
| 11/17/2025 | 6:56:25 PM | buy | $3,996.66 | $92,533.61 | 1.32 | 30.59 | 0.04319 | 0xc6...c1ac | |
| 11/17/2025 | 6:56:15 PM | buy | $1,269.05 | $92,525.99 | 0.4195 | 30.59 | 0.01371 | 0x51...6d55 | |
| 11/17/2025 | 6:56:17 PM | buy | $496.41 | $92,528.17 | 0.1641 | 30.59 | 0.005365 | 0x89...64de | |
| 11/17/2025 | 6:55:17 PM | buy | $6,887.99 | $92,646.66 | 2.27 | 30.58 | 0.07434 | 0x41...9554 | |
| 11/17/2025 | 6:55:11 PM | buy | $1,175.92 | $92,686.7 | 0.3877 | 30.56 | 0.01268 | 0x47...c958 | |
| 11/17/2025 | 6:55:11 PM | buy | $2,679.38 | $92,682 | 0.8835 | 30.56 | 0.0289 | 0xf7...02c7 | |
| 11/17/2025 | 6:55:13 PM | buy | $22,040.49 | $92,722.56 | 7.26 | 30.57 | 0.2377 | 0x4a...4c7e |