Info about cbBTC-WETH pair
- Pooled cbBTC:
- 73.58
- Pooled WETH:
- $2,905.22
cbBTC/WETH price stats on Base
As of June 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,976.46. cbBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $2,039,820.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,634,937,666.99. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,768,108.88. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,768,108.88.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 588 in the last 24 hours, 256 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,039,820.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.72, captured at 10:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,976.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:14:39 AM | sell | $3,853.31 | $63,976.46 | 2.21 | 36.72 | 0.06023 | 0x81...ef17 | |
| 06/18/2026 | 10:14:39 AM | sell | $897.72 | $63,978.41 | 0.5153 | 36.72 | 0.01403 | 0xd2...f62d | |
| 06/18/2026 | 10:14:35 AM | sell | $1,756.99 | $63,976.32 | 1 | 36.73 | 0.02746 | 0x1c...0b45 | |
| 06/18/2026 | 10:14:25 AM | sell | $757.64 | $63,973.9 | 0.435 | 36.73 | 0.01184 | 0xd0...445a | |
| 06/18/2026 | 10:14:15 AM | sell | $1,065.35 | $63,960.11 | 0.6118 | 36.73 | 0.01665 | 0x13...51ca | |
| 06/18/2026 | 10:14:17 AM | sell | $867.49 | $63,959.31 | 0.4981 | 36.73 | 0.01356 | 0x69...355c | |
| 06/18/2026 | 10:12:13 AM | buy | $0.2146 | $64,460.16 | 0.0001232 | 37 | 0.05333 | 0xb8...4c81 | |
| 06/18/2026 | 10:05:09 AM | sell | $10.62 | $64,112.36 | 0.006084 | 36.73 | 0.0001656 | 0xaf...af82 | |
| 06/18/2026 | 10:04:43 AM | sell | $2,489.94 | $64,131.49 | 1.42 | 36.73 | 0.03882 | 0x38...c38e | |
| 06/18/2026 | 10:04:39 AM | sell | $3,503.55 | $64,122.62 | 2 | 36.73 | 0.05463 | 0xcc...ffe4 | |
| 06/18/2026 | 10:04:39 AM | sell | $1,626.34 | $64,124.78 | 0.9318 | 36.73 | 0.02536 | 0x51...7275 | |
| 06/18/2026 | 10:04:39 AM | sell | $9,248.83 | $64,117.02 | 5.29 | 36.73 | 0.1442 | 0x62...b85f | |
| 06/18/2026 | 10:04:31 AM | sell | $1,398.25 | $64,112.09 | 0.8013 | 36.74 | 0.0218 | 0xff...aea8 | |
| 06/18/2026 | 10:04:29 AM | sell | $3,647.51 | $64,114.91 | 2.09 | 36.74 | 0.05689 | 0x80...5d9f | |
| 06/18/2026 | 10:04:29 AM | sell | $821.48 | $64,113.03 | 0.4707 | 36.74 | 0.01281 | 0x60...cdb6 | |
| 06/18/2026 | 10:04:31 AM | sell | $721.8 | $64,111.14 | 0.4136 | 36.74 | 0.01125 | 0x52...e0e6 | |
| 06/18/2026 | 10:04:27 AM | sell | $1,785.58 | $64,117.19 | 1.02 | 36.74 | 0.02784 | 0x14...04cd | |
| 06/18/2026 | 10:04:13 AM | sell | $4,339.96 | $64,152.88 | 2.48 | 36.74 | 0.06765 | 0xc5...28e1 | |
| 06/18/2026 | 10:04:13 AM | sell | $992.55 | $64,155.28 | 0.5685 | 36.74 | 0.01547 | 0xf2...9f79 | |
| 06/18/2026 | 10:04:13 AM | sell | $248.1 | $64,154.58 | 0.1421 | 36.74 | 0.003867 | 0xd0...6309 |