WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,234.28
Price
36.99 WETH
TVL
$9.95M
MKT CAP
$2.71B
5m
-0.04%
1h
-0.40%
4h
-0.89%
24h
1.83%
Share
TXNS
977
Buys
482
Sells
495
Volume
5M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
71.49
Pooled WETH:
$2,913.65

cbBTC/WETH price stats on Base

As of June 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,234.28. cbBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $4,805,150.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,707,384,987.91. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,952,148.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,952,148.14.

The total transactions of cbBTC/WETH is 977 in the last 24 hours, 482 of which are buy transactions, and 495 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,805,150.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.99, captured at 10:47 PM UTC.

The price of converting 1 cbBTC to USD is $66,234.28 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:47:19 PMbuy$185.32$66,234.280.103536.990.002798
0x666...B157
0x5c...09fa
06/15/202610:47:19 PMbuy$207.72$66,233.940.11636.990.003136
0x666...18Cd
0x00...8b6a
06/15/202610:45:55 PMbuy$966.24$66,257.720.539436.990.01458
0xF98...5978
0x08...8d3d
06/15/202610:45:55 PMbuy$562.33$66,258.460.313936.990.008486
0xAEF...cD8c
0x47...3ac6
06/15/202610:45:51 PMbuy$745.94$66,268.060.416336.990.01125
0x172...5B4B
0x6b...0c58
06/15/202610:45:13 PMsell$0.3625$65,926.80.000202136.740.0555
0x836...eA5C
0x0a...e1b7
06/15/202610:36:49 PMbuy$0.4696$66,426.710.0002616370.05707
0x836...eA5C
0xfe...ad13
06/15/202610:34:57 PMbuy$0.2869$66,414.850.000159836.990.05432
0x836...eA5C
0xf5...10bc
06/15/202610:32:47 PMbuy$2,595.82$66,095.341.4536.980.03927
0x884...9EdF
0xb6...5f5f
06/15/202610:32:45 PMbuy$6,886.2$66,124.983.8536.980.1041
0x172...5B4B
0xa8...6723
06/15/202610:32:45 PMbuy$5,632.17$66,119.363.1536.980.08518
0x52F...1cb5
0xe5...d26c
06/15/202610:32:31 PMbuy$4,182.68$66,122.52.3336.980.06325
0xE7A...FF64
0x7e...0fbb
06/15/202610:32:31 PMbuy$354.12$66,124.570.19836.980.005355
0xb21...614d
0x14...7678
06/15/202610:32:31 PMbuy$1,253.49$66,125.260.70136.980.01895
0x75C...7D93
0x0c...cdf1
06/15/202610:32:17 PMbuy$709.32$66,106.70.396736.970.01073
0x32c...8730
0x04...1411
06/15/202610:32:17 PMbuy$2,796.93$66,108.261.5636.970.0423
0xbAe...C1C9
0x0d...c0e8
06/15/202610:32:15 PMbuy$6,383.61$66,128.83.5636.970.09653
0x3A4...D75C
0x58...4a10
06/15/202610:32:15 PMbuy$3,881.91$66,133.412.1736.970.05869
0x2a7...7c26
0xae...b613
06/15/202610:32:15 PMbuy$2,516.44$66,136.281.436.970.03804
0xdab...6721
0xdf...14cf
06/15/202610:31:57 PMbuy$0.4368$66,196.170.000244337.010.0566
0x836...eA5C
0xd9...b1e3