- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.75
- Pooled WETH:
- $1,070.64
cbBTC/WETH price stats on Base
As of November 13, 2025, the current price of cbBTC token on DEX Uniswap V3 is $101,579.44. cbBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $3,449,898.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,420,810,791.87. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,739,549.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,739,549.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 840 in the last 24 hours, 506 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,449,898.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.08, captured at 3:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,579.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:52:45 PM | buy | $13,204.42 | $101,579.44 | 3.91 | 30.08 | 0.1299 | 0x8c...0f84 | |
| 11/13/2025 | 3:52:01 PM | buy | $3,911.13 | $101,465.34 | 1.15 | 30.07 | 0.03854 | 0xdf...ec4a | |
| 11/13/2025 | 3:40:55 PM | sell | $145.81 | $101,639.76 | 0.04288 | 29.89 | 0.001434 | 0x1e...072a | |
| 11/13/2025 | 3:40:23 PM | buy | $5.74 | $102,253 | 0.001689 | 30.07 | 0.00005617 | 0x20...d060 | |
| 11/13/2025 | 3:34:37 PM | buy | $6,468.22 | $101,882 | 1.9 | 30.05 | 0.06348 | 0x87...d08c | |
| 11/13/2025 | 3:34:39 PM | buy | $11,991.42 | $101,909.63 | 3.53 | 30.06 | 0.1176 | 0x27...3e0f | |
| 11/13/2025 | 3:34:41 PM | buy | $3,003.68 | $101,932.07 | 0.886 | 30.06 | 0.02946 | 0x8f...a723 | |
| 11/13/2025 | 3:34:25 PM | buy | $6,005.87 | $101,963.7 | 1.76 | 30.04 | 0.0589 | 0x5f...86d9 | |
| 11/13/2025 | 3:33:13 PM | buy | $15,920.3 | $102,048.64 | 4.68 | 30.03 | 0.156 | 0xb9...068a | |
| 11/13/2025 | 3:33:11 PM | buy | $2,001 | $102,021.87 | 0.589 | 30.03 | 0.01961 | 0x6f...0371 | |
| 11/13/2025 | 3:33:11 PM | buy | $5,365.72 | $102,010.8 | 1.57 | 30.02 | 0.05259 | 0xf1...4007 | |
| 11/13/2025 | 3:33:09 PM | buy | $4,000.64 | $101,996.79 | 1.17 | 30.02 | 0.03922 | 0xb5...9478 | |
| 11/13/2025 | 3:28:55 PM | buy | $8,224.84 | $102,225.05 | 2.41 | 30.01 | 0.08045 | 0xa8...7623 | |
| 11/13/2025 | 3:28:53 PM | buy | $2,985.96 | $102,208.31 | 0.8768 | 30.01 | 0.02921 | 0xf8...96c1 | |
| 11/13/2025 | 3:28:51 PM | buy | $3,998.64 | $102,103.21 | 1.17 | 30.01 | 0.03916 | 0x58...e25e | |
| 11/13/2025 | 3:28:47 PM | buy | $3,896.24 | $102,066.68 | 1.14 | 30 | 0.03817 | 0xd1...e910 | |
| 11/13/2025 | 3:28:47 PM | buy | $907.96 | $102,073.88 | 0.2668 | 30 | 0.008895 | 0x5d...3e6b | |
| 11/13/2025 | 3:28:47 PM | buy | $1,998.24 | $102,057.92 | 0.5873 | 29.99 | 0.01957 | 0x2d...8fc2 | |
| 11/13/2025 | 3:28:49 PM | buy | $2,998.36 | $102,092.75 | 0.8813 | 30 | 0.02936 | 0x8f...d3d4 | |
| 11/13/2025 | 3:28:49 PM | buy | $1,361.82 | $102,077.29 | 0.4002 | 30 | 0.01334 | 0xbb...7b7b |