WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,659.59
Price
37.56 WETH
TVL
$9.33M
MKT CAP
$2.49B
5m
0%
1h
0.76%
4h
-0.06%
24h
-1.91%
Share
TXNS
633
Buys
295
Sells
338
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
55.39
Pooled WETH:
$3,605.79

cbBTC/WETH price stats on Base

As of June 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $61,659.59. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $1,637,757.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,491,621,891.42. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,333,855.67. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,333,855.67.

The total transactions of cbBTC/WETH is 633 in the last 24 hours, 295 of which are buy transactions, and 338 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,637,757.99 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.56, captured at 8:02 AM UTC.

The price of converting 1 cbBTC to USD is $61,659.59 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20267:38:25 AMsell$2.26$61,659.590.00138237.560.0000368
0xB76...4708
0xaf...d548
06/10/20266:48:51 AMsell$5.63$61,278.630.00345237.570.00009188
0x2E8...3bb5
0x36...c0f0
06/10/20266:42:13 AMsell$0.1964$61,194.580.000120637.570.05321
0x9E0...3a50
0xcf...45d5
06/10/20266:04:57 AMsell$5.33$61,172.390.00327937.570.00008728
0x44F...22A8
0x0c...5098
06/10/20265:11:21 AMsell$0.09303$60,804.510.0000572837.440.05153
0x000...1dD9
0x39...2993
06/10/20264:37:25 AMsell$0.1701$60,984.350.000104737.550.05279
0x000...1d2B
0x43...4d0a
06/10/20263:38:45 AMbuy$1.61$61,697.090.0009937.810.00002618
0x8cb...5cA3
0xa7...fd67
06/10/20263:38:43 AMbuy$1.61$61,697.090.0009937.810.00002618
0x8cb...5cA3
0x64...e06c
06/10/20263:28:07 AMsell$19.55$61,267.030.0119937.570.0003192
0x9d2...55A5
0x9e...1193
06/10/20263:23:47 AMsell$0.449$61,100.630.000275837.530.05735
0xB76...4708
0xe0...ef98
06/10/20263:17:51 AMsell$6.79$61,187.730.00417437.570.0001111
0x2E8...3bb5
0x6d...3bd2
06/10/20263:12:41 AMbuy$2.47$61,513.70.00151937.80.00004019
0x03d...8557
0xc6...24b3
06/10/20263:11:27 AMsell$0.2392$61,036.970.000146937.490.05392
0xD17...b3a5
0x3d...9765
06/10/20263:11:27 AMsell$0.2429$61,041.690.000149237.490.05398
0x9cB...a8C0
0xd2...dc6e
06/10/20263:00:35 AMbuy$0.1145$61,565.70.0000705237.910.05186
0x836...eA5C
0x4a...458c
06/10/20262:40:55 AMbuy$3.31$61,401.160.00203837.80.00005392
0x03d...8557
0x73...bcae
06/10/20262:40:25 AMbuy$1.25$61,340.540.000775637.810.00002051
0x03d...8557
0xa9...46c0
06/10/20262:38:23 AMbuy$884.83$61,375.470.544937.80.01441
0x69E...d9A7
0x70...3896
06/10/20262:38:23 AMbuy$1,721.17$61,377.251.0637.80.02804
0x7A6...7DB9
0xb2...50a9
06/10/20262:38:23 AMbuy$715.76$61,376.180.440837.80.01166
0xFC0...738f
0xd6...46f3