- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.96
- Pooled WETH:
- $1,035.7
cbBTC/WETH price stats on Base
As of November 6, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,486.58. cbBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $1,442,123.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,414,525,149.36. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,519,608.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,519,608.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 746 in the last 24 hours, 311 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,442,123.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.43, captured at 12:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,486.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:59:09 AM | buy | $2.3 | $103,486.58 | 0.000677 | 30.43 | 0.00002225 | 0x89...41e2 | |
| 11/06/2025 | 11:44:35 AM | buy | $1,401.86 | $103,636.39 | 0.4115 | 30.42 | 0.01352 | 0x1a...3307 | |
| 11/06/2025 | 11:23:15 AM | buy | $112.19 | $103,403.57 | 0.033 | 30.42 | 0.001084 | 0x54...bd7b | |
| 11/06/2025 | 10:50:57 AM | sell | $1.07 | $102,539.01 | 0.0003163 | 30.21 | 0.00001047 | 0xe4...12e3 | |
| 11/06/2025 | 10:35:23 AM | sell | $1,860.54 | $103,147.13 | 0.5454 | 30.24 | 0.01803 | 0x82...2d3d | |
| 11/06/2025 | 10:35:21 AM | sell | $1,185.42 | $103,151.04 | 0.3475 | 30.24 | 0.01149 | 0x23...584a | |
| 11/06/2025 | 10:35:01 AM | sell | $999.46 | $103,190.27 | 0.293 | 30.25 | 0.009685 | 0x4b...b25f | |
| 11/06/2025 | 10:35:01 AM | sell | $3,254.66 | $103,177.38 | 0.9542 | 30.25 | 0.03154 | 0x90...610e | |
| 11/06/2025 | 10:35:05 AM | sell | $2,114.81 | $103,161.07 | 0.62 | 30.24 | 0.0205 | 0x8b...835d | |
| 11/06/2025 | 10:34:45 AM | sell | $313.73 | $103,153.48 | 0.09215 | 30.3 | 0.003041 | 0xcb...ce96 | |
| 11/06/2025 | 10:34:59 AM | sell | $3,991.55 | $103,027.03 | 1.17 | 30.26 | 0.03874 | 0xcb...7f80 | |
| 11/06/2025 | 10:34:59 AM | sell | $3,981.49 | $103,055.18 | 1.16 | 30.27 | 0.03863 | 0x96...c8d5 | |
| 11/06/2025 | 10:34:45 AM | sell | $1,979.88 | $103,163.02 | 0.5815 | 30.3 | 0.01919 | 0x96...bd28 | |
| 11/06/2025 | 10:34:55 AM | sell | $1,904.46 | $103,105.02 | 0.5594 | 30.28 | 0.01847 | 0xd1...1606 | |
| 11/06/2025 | 10:34:45 AM | sell | $391.42 | $103,155.54 | 0.1149 | 30.3 | 0.003794 | 0x72...9eb3 | |
| 11/06/2025 | 10:34:45 AM | sell | $1,542.84 | $103,185.86 | 0.4532 | 30.31 | 0.01495 | 0xa7...ff0c | |
| 11/06/2025 | 10:34:59 AM | sell | $1,970.49 | $103,008.92 | 0.5788 | 30.25 | 0.01912 | 0xc2...1dfa | |
| 11/06/2025 | 10:34:49 AM | sell | $1,211.56 | $103,149.06 | 0.3558 | 30.29 | 0.01174 | 0xf0...8ca7 | |
| 11/06/2025 | 10:34:53 AM | sell | $2,823.67 | $103,119.4 | 0.8294 | 30.29 | 0.02738 | 0x30...4880 | |
| 11/06/2025 | 10:34:53 AM | sell | $1,998.27 | $103,139.33 | 0.5869 | 30.29 | 0.01937 | 0xb5...bf4c |