WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$107,688.81
Price
42.76 WETH
TVL
$4.34M
MKT CAP
$1.71B
5m
0%
1h
-0.62%
4h
-0.03%
24h
0.05%
Share
TXNS
332
Buys
199
Sells
133
Volume
250K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
18.11
Pooled WETH:
$948.12

cbBTC/WETH price stats on Base

As of July 5, 2025, the current price of cbBTC token on DEX Uniswap V3 is $107,688.81. cbBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $249,829.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,710,115,764.07. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $4,338,697.69. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $4,338,697.69.

The total transactions of cbBTC/WETH is 332 in the last 24 hours, 199 of which are buy transactions, and 133 are sales transactions.

cbBTC/WETH pool has a trading volume of $249,829.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 42.76, captured at 3:21 PM UTC.

The price of converting 1 cbBTC to USD is $107,688.81 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20252:58:59 PMsell$0.2842$107,688.810.000112842.760.052640x5a...99f1
07/05/20252:06:37 PMbuy$7.97$108,406.460.00316543.050.000073520x9c...5e3e
07/05/20251:57:27 PMbuy$0.4627$108,365.230.00018443.10.054270x1a...8f5b
07/05/20251:45:59 PMbuy$1.28$108,384.020.00051143.050.000011870x5d...5bfc
07/05/20251:43:03 PMbuy$2.3$108,363.160.000914543.050.000021240x6e...da8b
07/05/20251:42:59 PMbuy$0.3037$108,488.540.000120743.10.05280xf1...f341
07/05/20251:40:31 PMbuy$1.71$108,292.770.000682643.070.000015850x1b...53bd
07/05/20251:37:07 PMbuy$0.2443$108,615.660.0000971943.190.052250x63...b542
07/05/20251:30:33 PMbuy$1.57$108,576.50.000625543.070.000014520xcc...ec06
07/05/20251:02:29 PMbuy$3.53$108,518.520.001443.060.000032530x00...436a
07/05/202512:28:09 PMsell$0.343$107,526.20.000136442.780.053190x41...3005
07/05/202512:14:09 PMsell$0.1739$107,394.410.000069142.650.051620xed...eae9
07/05/202512:11:39 PMbuy$23.37$108,388.430.00928543.050.00021560x51...56b3
07/05/202512:02:43 PMbuy$127.96$108,270.840.0508843.050.0011810x35...87c1
07/05/202511:58:11 AMbuy$1.66$108,543.450.00066243.070.000015370xd9...8a9d
07/05/202511:58:11 AMbuy$1.53$108,543.180.000607343.070.00001410xf2...8b5b
07/05/202511:58:11 AMbuy$0.9259$108,546.690.000367443.070.058530xfe...c0aa
07/05/202511:58:11 AMbuy$1.03$108,552.570.000409643.070.059510xab...a8cd
07/05/202511:42:57 AMsell$6.81$108,121.840.00269842.790.000063060x42...19a9
07/05/202511:29:47 AMsell$174.57$108,065.880.0691342.790.0016150x57...7a0a