WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,224.19
Price
34.48 WETH
TVL
$10.67M
MKT CAP
$2.75B
5m
0.04%
1h
0.47%
4h
1.26%
24h
-1.65%
Share
TXNS
508
Buys
344
Sells
164
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
88.92
Pooled WETH:
$2,755.35

cbBTC/WETH price stats on Base

As of July 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,224.19. cbBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $1,422,904.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,745,033,481.01. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,674,007.44. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,674,007.44.

The total transactions of cbBTC/WETH is 508 in the last 24 hours, 344 of which are buy transactions, and 164 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,422,904.49 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.48, captured at 12:34 PM UTC.

The price of converting 1 cbBTC to USD is $63,224.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202612:34:07 PMbuy$0.3667$63,224.190.000234.480.0558
0xb37...B6ea
0xfd...e6e9
07/17/202612:30:31 PMbuy$0.2477$63,195.970.000135134.480.05392
0xc0f...77aC
0xa0...4ba8
07/17/202612:27:03 PMbuy$0.2359$63,249.490.000128734.510.05373
0x836...eA5C
0x00...3313
07/17/202612:21:25 PMbuy$1.28$63,233.60.000734.480.0000203
0x88F...F5E1
0x22...eac1
07/17/202612:20:05 PMbuy$24.75$63,219.30.013534.470.0003915
0x0be...8E38
0x0f...3934
07/17/202612:20:03 PMbuy$0.1833$63,232.220.000134.480.0529
0x776...495d
0x82...a587
07/17/202612:16:05 PMbuy$18,462.7$63,227.6810.0634.470.292
0xdab...6721
0x42...3cac
07/17/202612:16:05 PMbuy$1,840.89$63,234.56134.470.02911
0xa40...2cF4
0xdf...e74b
07/17/202612:15:59 PMbuy$110.05$63,221.920.0634.460.00174
0x1F0...8AF6
0x02...3107
07/17/202612:12:45 PMbuy$550.74$63,275.50.334.460.008703
0xA43...8D3d
0xcf...8a05
07/17/202612:05:57 PMbuy$1,835.31$63,257.66134.460.02901
0x1fd...fF66
0xf3...d4c1
07/17/202611:50:21 AMbuy$2.59$63,371.410.00141334.460.000041
0x706...Cf74
0x28...86f7
07/17/202611:43:01 AMbuy$3,511.94$63,398.891.934.460.05539
0x4ee...7315
0x36...f47f
07/17/202611:36:51 AMsell$4.73$62,929.610.00257734.250.00007523
0x385...3369
0x23...c57c
07/17/202611:21:37 AMsell$6,441.36$62,839.263.5134.260.1025
0x82f...C674
0x51...77b8
07/17/202611:20:31 AMbuy$0.1833$63,234.50.000134.480.0529
0x439...447B
0x62...6c64
07/17/202611:17:31 AMsell$249.95$62,782.220.136434.260.003981
0x03c...6A79
0x33...dbff
07/17/202610:42:33 AMsell$0.2437$62,823.260.000132634.180.05388
0x433...6Ef9
0x2d...bb85
07/17/202610:42:03 AMbuy$0.2463$63,492.160.00013434.550.05388
0x433...F268
0xa2...5862
07/17/202610:27:41 AMsell$0.1616$62,880.240.0000879734.230.05257
0x433...9b7C
0x17...73e6