WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,751.79
Price
33.89 WETH
TVL
$10.64M
MKT CAP
$2.87B
5m
0%
1h
0%
4h
1.18%
24h
0.00%
Share
TXNS
210
Buys
99
Sells
111
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
100.14
Pooled WETH:
$2,263.37

cbBTC/WETH price stats on Base

As of August 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,751.79. cbBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,088,430.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,866,554,514.81. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,641,945.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,641,945.35.

The total transactions of cbBTC/WETH is 210 in the last 24 hours, 99 of which are buy transactions, and 111 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,088,430.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.89, captured at 1:39 AM UTC.

The price of converting 1 cbBTC to USD is $63,751.79 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202612:12:59 AMbuy$0.3149$63,751.790.000167433.890.05494
0x03d...8557
0x76...87f0
08/13/202612:07:17 AMbuy$2.28$63,684.810.00121533.880.00003589
0x04B...c0a9
0xe5...7215
08/13/202612:07:17 AMbuy$2.76$63,681.540.00146833.870.00004335
0x04B...c0a9
0xb4...b7b4
08/12/202611:21:31 PMbuy$0.1649$63,683.440.0000879233.940.05259
0xb4b...E797
0x67...952e
08/12/202611:16:19 PMbuy$0.1832$63,630.660.0000977433.930.05288
0xb4b...E797
0x66...6200
08/12/202611:11:45 PMbuy$291.6$63,525.90.155433.870.00459
0x03d...8557
0x85...6175
08/12/202610:12:55 PMbuy$2.63$63,683.330.00140233.880.00004139
0x03d...8557
0x82...d65a
08/12/20269:55:45 PMsell$0.2101$63,306.290.000111733.670.05332
0x058...e2fF
0x51...5f34
08/12/20269:44:39 PMsell$0.4026$63,314.020.000214133.660.05636
0x03d...8557
0xc4...d498
08/12/20269:42:37 PMbuy$1.57$63,673.090.000839533.880.00002478
0x03d...8557
0xf2...5d16
08/12/20269:40:39 PMbuy$0.9944$63,666.420.000529233.880.00001562
0x836...eA5C
0xe9...52b3
08/12/20269:39:07 PMbuy$0.3467$63,739.190.000184533.920.05544
0x836...eA5C
0xc3...6ae6
08/12/20269:39:01 PMbuy$0.4704$63,658.120.000250433.890.05739
0x836...eA5C
0xd3...c31e
08/12/20269:38:39 PMbuy$4.28$63,619.270.00228133.870.00006735
0x836...eA5C
0xe5...524c
08/12/20269:35:31 PMbuy$0.09212$63,975.720.0000490734.070.05144
0x836...eA5C
0x58...1b64
08/12/20269:32:51 PMbuy$0.1109$63,736.80.0000591133.970.05174
0xb4b...E797
0xec...d1ff
08/12/20269:32:01 PMbuy$5.34$63,544.810.00285133.870.00008419
0xb4b...E797
0x80...bca5
08/12/20269:28:15 PMbuy$1,334.45$63,464.780.712133.870.02102
0x479...e769
0x03...1b0d
08/12/20269:28:15 PMbuy$10,981.84$63,459.935.8633.860.173
0xCcb...fA89
0xe9...507e
08/12/20269:28:15 PMbuy$6,604.7$63,467.873.5233.870.104
0xE9E...Db6e
0x4e...007a