- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 95.65
- Pooled WETH:
- $1,536.75
cbBTC/WETH price stats on Base
As of April 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,064.01. cbBTC price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $3,495,233.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,633,836,451.32. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,732,620.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,732,620.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 804 in the last 24 hours, 391 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,495,233.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.2, captured at 12:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,064.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 12:01:11 PM | sell | $2.12 | $74,064.01 | 0.0008964 | 31.2 | 0.00002873 | 0xf1...3c19 | |
| 04/14/2026 | 11:31:59 AM | buy | $983.07 | $74,333.62 | 0.4151 | 31.39 | 0.01322 | 0x5a...3426 | |
| 04/14/2026 | 11:31:59 AM | buy | $2,675.34 | $74,335.33 | 1.12 | 31.39 | 0.03599 | 0x2b...2b21 | |
| 04/14/2026 | 11:31:59 AM | buy | $3,219.8 | $74,338.09 | 1.35 | 31.39 | 0.04331 | 0x9c...c332 | |
| 04/14/2026 | 11:29:27 AM | sell | $9.94 | $74,016.08 | 0.004193 | 31.2 | 0.0001344 | 0x49...5df1 | |
| 04/14/2026 | 11:29:19 AM | buy | $3,379.59 | $74,445.19 | 1.42 | 31.39 | 0.04539 | 0xfe...5817 | |
| 04/14/2026 | 10:22:51 AM | sell | $3.82 | $74,445.55 | 0.001602 | 31.19 | 0.00005137 | 0x71...1b01 | |
| 04/14/2026 | 10:13:23 AM | buy | $0.08862 | $75,103.94 | 0.00003714 | 31.47 | 0.05118 | 0xbc...6544 | |
| 04/14/2026 | 10:12:15 AM | buy | $119.35 | $74,910.01 | 0.05001 | 31.39 | 0.001593 | 0xc1...89d1 | |
| 04/14/2026 | 10:07:31 AM | sell | $38.43 | $74,545.27 | 0.01608 | 31.2 | 0.0005156 | 0xc3...7e8b | |
| 04/14/2026 | 10:07:31 AM | sell | $7.7 | $74,538.69 | 0.003227 | 31.19 | 0.0001034 | 0xc3...7e8b | |
| 04/14/2026 | 9:56:49 AM | sell | $1,412.18 | $74,544.2 | 0.5911 | 31.2 | 0.01894 | 0xff...bab4 | |
| 04/14/2026 | 9:55:49 AM | sell | $341.8 | $74,517.35 | 0.1431 | 31.2 | 0.004586 | 0xdc...30bf | |
| 04/14/2026 | 9:42:39 AM | sell | $0.9018 | $74,536.65 | 0.0003774 | 31.19 | 0.0000121 | 0x87...63a8 | |
| 04/14/2026 | 9:42:37 AM | sell | $113.99 | $74,559.42 | 0.0477 | 31.2 | 0.001528 | 0xd0...052a | |
| 04/14/2026 | 9:40:49 AM | sell | $1,030.42 | $74,701.56 | 0.4304 | 31.2 | 0.01379 | 0xcb...84fc | |
| 04/14/2026 | 9:40:49 AM | sell | $7,331.4 | $74,696.82 | 3.06 | 31.2 | 0.09814 | 0x9a...5678 | |
| 04/14/2026 | 9:40:49 AM | sell | $687 | $74,702.59 | 0.287 | 31.2 | 0.009196 | 0xab...1630 | |
| 04/14/2026 | 9:40:49 AM | sell | $3,826.5 | $74,705.16 | 1.59 | 31.2 | 0.05122 | 0xca...9e4d | |
| 04/14/2026 | 9:40:47 AM | sell | $1,728.33 | $74,708.33 | 0.722 | 31.21 | 0.02313 | 0x38...c6d2 |