- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.1
- Pooled WETH:
- $2,630.02
cbBTC/WETH price stats on Base
As of February 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,391.03. cbBTC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $8,763,239.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,334,499,313.04. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,526,445.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,526,445.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1442 in the last 24 hours, 704 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,763,239.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.65, captured at 4:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,391.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:10:29 PM | buy | $3,007.84 | $77,391.03 | 1.3 | 33.65 | 0.03886 | 0xcd...666b | |
| 02/01/2026 | 4:10:29 PM | buy | $3,006.75 | $77,381.03 | 1.3 | 33.65 | 0.03885 | 0xdc...fe6a | |
| 02/01/2026 | 4:10:27 PM | buy | $9,008.9 | $77,312.93 | 3.91 | 33.62 | 0.1165 | 0x0e...f470 | |
| 02/01/2026 | 4:10:27 PM | buy | $14,434.4 | $77,351.96 | 6.27 | 33.63 | 0.1866 | 0xc4...0adc | |
| 02/01/2026 | 4:10:25 PM | buy | $2,003.67 | $77,390 | 0.8701 | 33.6 | 0.02589 | 0x41...e59e | |
| 02/01/2026 | 4:10:25 PM | buy | $4,005.24 | $77,370.01 | 1.73 | 33.59 | 0.05176 | 0x66...9c2b | |
| 02/01/2026 | 4:10:25 PM | buy | $3,004.93 | $77,381.66 | 1.3 | 33.6 | 0.03883 | 0x2b...d5e6 | |
| 02/01/2026 | 4:10:25 PM | buy | $4,008.08 | $77,400 | 1.74 | 33.61 | 0.05178 | 0x40...1e7f | |
| 02/01/2026 | 4:10:23 PM | buy | $7,505.65 | $77,349.46 | 3.25 | 33.59 | 0.09703 | 0x95...a917 | |
| 02/01/2026 | 4:10:23 PM | buy | $4,001 | $77,330.31 | 1.73 | 33.58 | 0.05173 | 0x3d...a89c | |
| 02/01/2026 | 4:10:21 PM | buy | $3,000.3 | $77,318.75 | 1.3 | 33.57 | 0.0388 | 0xce...1cc8 | |
| 02/01/2026 | 4:10:21 PM | buy | $1,999.62 | $77,311.07 | 0.8683 | 33.57 | 0.02586 | 0x9e...34f3 | |
| 02/01/2026 | 4:10:21 PM | buy | $3,998.78 | $77,302.03 | 1.73 | 33.56 | 0.05172 | 0xde...e623 | |
| 02/01/2026 | 4:10:15 PM | buy | $3,995.97 | $77,212.46 | 1.73 | 33.56 | 0.05175 | 0xb4...489d | |
| 02/01/2026 | 4:09:55 PM | buy | $2,999.36 | $77,242.14 | 1.3 | 33.55 | 0.03883 | 0x27...ae2a | |
| 02/01/2026 | 4:09:51 PM | buy | $6,011.04 | $77,420.14 | 2.6 | 33.55 | 0.07764 | 0x7a...b387 | |
| 02/01/2026 | 4:06:41 PM | sell | $1,995.63 | $77,404.82 | 0.8598 | 33.35 | 0.02578 | 0x47...8b6a | |
| 02/01/2026 | 4:06:31 PM | sell | $5,383.18 | $77,370 | 2.32 | 33.35 | 0.06957 | 0x1c...1060 | |
| 02/01/2026 | 4:06:31 PM | sell | $223.4 | $77,361.42 | 0.09631 | 33.35 | 0.002887 | 0xbc...1b12 | |
| 02/01/2026 | 4:06:29 PM | sell | $1,994.39 | $77,245.75 | 0.8615 | 33.36 | 0.02581 | 0xd4...f926 |