WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,066.3
Price
33.74 WETH
TVL
$7.5M
MKT CAP
$1.96B
5m
-0.55%
1h
1.47%
4h
3.37%
24h
-9.54%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
47M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.63
Pooled WETH:
$2,486.56

cbBTC/WETH price stats on Base

As of February 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,066.3. cbBTC price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 3300 trades with trading volume of $46,796,218.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,956,768,275.00. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,503,036.86. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,503,036.86.

The total transactions of cbBTC/WETH is 3300 in the last 24 hours, 1991 of which are buy transactions, and 1309 are sales transactions.

cbBTC/WETH pool has a trading volume of $46,796,218.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.74, captured at 2:11 AM UTC.

The price of converting 1 cbBTC to USD is $65,066.3 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20262:09:21 AMsell$4,266.41$65,073.682.2133.750.065560x2d...16a6
02/06/20262:09:21 AMsell$1,796.78$65,078.910.931933.750.02760x42...59aa
02/06/20262:09:27 AMsell$4,281.04$65,066.32.2233.740.065790xca...8e5b
02/06/20262:08:43 AMsell$0.6918$65,268.860.000357533.720.00001060x29...459b
02/06/20262:06:11 AMsell$453.24$65,264.320.234433.750.0069440x3f...8ec4
02/06/20262:06:01 AMsell$1,997.84$65,348.771.0333.760.030570x63...f2aa
02/06/20262:06:01 AMsell$3,580.32$65,343.951.8433.750.054790x40...a482
02/06/20262:05:55 AMbuy$0.2005$65,767.310.0001037340.053050x9f...ef82
02/06/20262:05:23 AMsell$4,036.62$65,480.572.0833.760.061640x2a...dbf2
02/06/20262:05:23 AMsell$5,866.88$65,472.013.0233.760.08960x01...8b7a
02/06/20262:05:09 AMsell$515.31$65,409.110.266333.80.0078780x17...c304
02/06/20262:05:09 AMsell$5,991.83$65,414.473.0933.80.091590x96...305e
02/06/20262:05:09 AMsell$8,675.9$65,401.644.4833.80.13260x98...b691
02/06/20262:05:07 AMsell$9,169.56$65,432.34.7333.810.14010x91...5c46
02/06/20262:05:09 AMsell$1,253.35$65,380.480.647733.790.019170x4f...e7ec
02/06/20262:05:09 AMsell$6,872.09$65,388.933.5533.790.1050x05...940b
02/06/20262:05:11 AMsell$22,929.78$65,360.5611.8533.770.35080x52...0dcc
02/06/20262:05:09 AMsell$1,089.73$65,382.390.563133.790.016660xaa...8ced
02/06/20262:05:07 AMsell$2,293.72$65,422.931.1833.810.035050xed...eeca
02/06/20262:05:07 AMsell$1,030.97$65,420.210.532833.810.015750x13...8c96