- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.9
- Pooled WETH:
- $2,485.74
cbBTC/WETH price stats on Base
As of January 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,200.59. cbBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $3,885,201.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,468,558,137.93. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,139,597.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,139,597.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 829 in the last 24 hours, 465 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,885,201.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.14, captured at 4:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,200.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:58:21 PM | buy | $8,991.02 | $81,200.59 | 3.55 | 32.14 | 0.1107 | 0x71...7c4f | |
| 01/31/2026 | 3:58:19 PM | buy | $3,290.49 | $81,254.03 | 1.3 | 32.12 | 0.04049 | 0x6f...6c47 | |
| 01/31/2026 | 3:58:17 PM | buy | $555.52 | $81,242.36 | 0.2196 | 32.12 | 0.006837 | 0x0d...be2b | |
| 01/31/2026 | 3:58:17 PM | buy | $277.84 | $81,241.1 | 0.1098 | 32.12 | 0.003419 | 0xa3...db37 | |
| 01/31/2026 | 3:58:17 PM | buy | $1,998.31 | $81,246.1 | 0.7901 | 32.12 | 0.02459 | 0xe1...9046 | |
| 01/31/2026 | 3:58:19 PM | buy | $3,363.77 | $81,264.02 | 1.33 | 32.13 | 0.04139 | 0xbb...d9ec | |
| 01/31/2026 | 3:58:15 PM | buy | $1,794.39 | $81,237.93 | 0.7095 | 32.12 | 0.02208 | 0x7b...f274 | |
| 01/31/2026 | 3:57:43 PM | buy | $4,002.08 | $81,298.1 | 1.58 | 32.11 | 0.04922 | 0xab...21ba | |
| 01/31/2026 | 3:57:41 PM | buy | $12,001.33 | $81,274.1 | 4.74 | 32.11 | 0.1476 | 0xcb...63e5 | |
| 01/31/2026 | 3:57:41 PM | buy | $3,998.26 | $81,250.12 | 1.57 | 32.1 | 0.0492 | 0x19...b9c3 | |
| 01/31/2026 | 3:57:39 PM | buy | $3,185.81 | $81,352.65 | 1.25 | 32.09 | 0.03916 | 0xd2...1053 | |
| 01/31/2026 | 3:57:39 PM | buy | $5,886.39 | $81,339.04 | 2.32 | 32.09 | 0.07236 | 0x77...610b | |
| 01/31/2026 | 3:57:37 PM | buy | $2,000.48 | $81,318.83 | 0.7892 | 32.08 | 0.0246 | 0x93...977e | |
| 01/31/2026 | 3:57:37 PM | buy | $798.32 | $81,323.03 | 0.3149 | 32.08 | 0.009816 | 0x26...cd1e | |
| 01/31/2026 | 3:57:37 PM | buy | $2,000.97 | $81,327.22 | 0.7894 | 32.08 | 0.0246 | 0xca...67fe | |
| 01/31/2026 | 3:57:35 PM | buy | $1,056.19 | $81,331.72 | 0.4166 | 32.08 | 0.01298 | 0xea...6794 | |
| 01/31/2026 | 3:57:35 PM | buy | $3,712.7 | $81,324.58 | 1.46 | 32.07 | 0.04565 | 0x14...aeb7 | |
| 01/31/2026 | 3:57:35 PM | buy | $2,766.11 | $81,314.88 | 1.09 | 32.07 | 0.03401 | 0x8a...55a9 | |
| 01/31/2026 | 3:57:33 PM | buy | $1,999 | $81,307.73 | 0.7885 | 32.07 | 0.02458 | 0x2c...f10c | |
| 01/31/2026 | 3:57:33 PM | buy | $1,170.58 | $81,302.99 | 0.4617 | 32.07 | 0.01439 | 0x9f...b11c |