- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 80.61
- Pooled WETH:
- $1,941.13
cbBTC/WETH price stats on Base
As of September 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,260.41. cbBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $212,423.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,918,414,316.95. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,011,713.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,011,713.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 143 in the last 24 hours, 115 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $212,423.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.34, captured at 12:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,260.41 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:25:07 AM | buy | $147.26 | $84,260.41 | 0.05477 | 31.34 | 0.001747 | 0xae...6a4e | |
| 09/26/2026 | 11:18:57 AM | buy | $531.74 | $84,312.73 | 0.1976 | 31.34 | 0.006306 | 0x1a...6704 | |
| 09/26/2026 | 11:18:57 AM | sell | $0.58 | $83,696.18 | 0.0002155 | 31.11 | 0.05693 | 0x1a...6704 | |
| 09/26/2026 | 10:24:55 AM | sell | $1.54 | $83,752.87 | 0.0005749 | 31.14 | 0.00001846 | 0x28...85d1 | |
| 09/26/2026 | 9:42:13 AM | sell | $0.2328 | $83,459.85 | 0.00008686 | 31.13 | 0.05279 | 0x2e...022b | |
| 09/26/2026 | 9:33:21 AM | buy | $4,999.55 | $84,009.9 | 1.86 | 31.33 | 0.05951 | 0x8e...15ac | |
| 09/26/2026 | 9:33:11 AM | buy | $35.27 | $84,008.32 | 0.01315 | 31.33 | 0.0004199 | 0x0c...ca02 | |
| 09/26/2026 | 9:33:07 AM | buy | $428.94 | $84,013.71 | 0.16 | 31.33 | 0.005105 | 0x71...3ec4 | |
| 09/26/2026 | 9:33:07 AM | buy | $15.65 | $84,014.61 | 0.005839 | 31.33 | 0.0001863 | 0x71...3ec4 | |
| 09/26/2026 | 9:30:51 AM | buy | $2,900.7 | $83,999.34 | 1.08 | 31.33 | 0.03453 | 0x9c...1f70 | |
| 09/26/2026 | 9:27:59 AM | buy | $0.2682 | $84,087.03 | 0.0001 | 31.34 | 0.05319 | 0xb2...7b72 | |
| 09/26/2026 | 9:24:37 AM | buy | $0.2414 | $84,141.61 | 0.00009 | 31.35 | 0.05287 | 0xa3...93ca | |
| 09/26/2026 | 9:18:15 AM | buy | $195.72 | $83,996.31 | 0.07302 | 31.33 | 0.00233 | 0x37...a58f | |
| 09/26/2026 | 9:17:11 AM | buy | $701.8 | $83,995.91 | 0.2618 | 31.33 | 0.008355 | 0x2f...12f2 | |
| 09/26/2026 | 9:13:59 AM | buy | $3,561.41 | $84,015.64 | 1.32 | 31.33 | 0.04238 | 0xdb...5dfe | |
| 09/26/2026 | 9:13:59 AM | buy | $5,704.23 | $84,010.63 | 2.12 | 31.33 | 0.06789 | 0x5c...012b | |
| 09/26/2026 | 9:13:57 AM | buy | $3,313.26 | $84,036.27 | 1.23 | 31.33 | 0.03942 | 0x56...7277 | |
| 09/26/2026 | 9:13:43 AM | buy | $1,819.77 | $84,046.89 | 0.6783 | 31.32 | 0.02165 | 0xfc...72b3 | |
| 09/26/2026 | 9:13:45 AM | buy | $5,455.73 | $84,050.8 | 2.03 | 31.33 | 0.0649 | 0xc3...0fbb | |
| 09/26/2026 | 9:13:43 AM | buy | $3,370.65 | $84,044.06 | 1.25 | 31.32 | 0.0401 | 0x24...0b00 |