- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.74
- Pooled WETH:
- $347.02
cbBTC/WETH price stats on Base
As of August 9, 2025, the current price of cbBTC token on DEX Uniswap V3 is $117,021.94. cbBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $1,722,816.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,063,336,212.24. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,331,217.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,331,217.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1122 in the last 24 hours, 659 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,722,816.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.07, captured at 1:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,021.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 1:54:11 PM | buy | $494.62 | $117,021.94 | 0.1186 | 28.07 | 0.004226 | 0x8d...9b28 | |
| 08/09/2025 | 1:52:35 PM | buy | $2,695.06 | $117,047.45 | 0.6462 | 28.06 | 0.02302 | 0x4c...f19e | |
| 08/09/2025 | 1:52:35 PM | buy | $1,539.06 | $117,027.95 | 0.369 | 28.06 | 0.01315 | 0x95...7a1a | |
| 08/09/2025 | 1:49:47 PM | buy | $382.97 | $117,001.55 | 0.09185 | 28.06 | 0.003273 | 0xff...9cff | |
| 08/09/2025 | 1:49:47 PM | buy | $1,471.97 | $117,006.44 | 0.3529 | 28.05 | 0.01258 | 0x9a...5c87 | |
| 08/09/2025 | 1:49:47 PM | buy | $584 | $117,015.95 | 0.14 | 28.05 | 0.00499 | 0xcc...5b9d | |
| 08/09/2025 | 1:49:43 PM | buy | $1,610.85 | $117,040.11 | 0.3861 | 28.05 | 0.01376 | 0xa1...cdc6 | |
| 08/09/2025 | 1:49:43 PM | buy | $547.54 | $117,050.18 | 0.1312 | 28.05 | 0.004677 | 0x05...2665 | |
| 08/09/2025 | 1:49:41 PM | buy | $1,049.32 | $117,027.85 | 0.2515 | 28.05 | 0.008966 | 0x84...8f15 | |
| 08/09/2025 | 1:49:41 PM | buy | $1,123.39 | $117,017.88 | 0.2692 | 28.04 | 0.0096 | 0xb9...2b97 | |
| 08/09/2025 | 1:49:41 PM | buy | $1,437 | $117,005.85 | 0.3444 | 28.04 | 0.01228 | 0x4f...8d3a | |
| 08/09/2025 | 1:49:39 PM | buy | $1,511.28 | $116,991.26 | 0.3622 | 28.04 | 0.01291 | 0x8a...8cb2 | |
| 08/09/2025 | 1:49:33 PM | buy | $2,038.26 | $117,021.26 | 0.4883 | 28.03 | 0.01741 | 0x99...b242 | |
| 08/09/2025 | 1:49:27 PM | buy | $1,485.4 | $117,034.39 | 0.3557 | 28.03 | 0.01269 | 0x25...f66b | |
| 08/09/2025 | 1:49:25 PM | buy | $1,446.41 | $117,019.83 | 0.3464 | 28.02 | 0.01236 | 0x80...e6f7 | |
| 08/09/2025 | 1:49:07 PM | buy | $1,583.29 | $117,177.75 | 0.3786 | 28.02 | 0.01351 | 0x1b...6125 | |
| 08/09/2025 | 1:33:43 PM | sell | $11.55 | $116,639.92 | 0.00276 | 27.85 | 0.0000991 | 0x9e...3d1f | |
| 08/09/2025 | 1:33:43 PM | sell | $44.28 | $116,642.49 | 0.01057 | 27.85 | 0.0003796 | 0x9e...3d1f | |
| 08/09/2025 | 1:16:49 PM | sell | $6.29 | $116,400.68 | 0.001507 | 27.85 | 0.00005412 | 0x50...bb9d | |
| 08/09/2025 | 1:14:19 PM | buy | $11,139.56 | $116,903.24 | 2.66 | 28.01 | 0.09528 | 0x9b...c974 |