WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,851.07
Price
33.75 WETH
TVL
$11.25M
MKT CAP
$2.9B
5m
0%
1h
-0.57%
4h
-0.09%
24h
-0.57%
Share
TXNS
93
Buys
83
Sells
10
Volume
238K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
98.56
Pooled WETH:
$2,527.26

cbBTC/WETH price stats on Base

As of August 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,851.07. cbBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $238,454.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,903,059,485.20. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,247,162.93. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,247,162.93.

The total transactions of cbBTC/WETH is 93 in the last 24 hours, 83 of which are buy transactions, and 10 are sales transactions.

cbBTC/WETH pool has a trading volume of $238,454.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.75, captured at 12:31 PM UTC.

The price of converting 1 cbBTC to USD is $64,851.07 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202612:07:37 PMsell$0.2885$64,851.070.000150233.750.05445
0x6F0...1791
0xe0...35b0
08/10/202611:42:27 AMbuy$0.2752$65,220.120.000143534.010.05422
0x03d...8557
0x4b...b982
08/10/20269:22:03 AMbuy$42.97$65,435.460.0223334.010.0006568
0x982...C8aa
0x9c...059a
08/10/20268:09:53 AMsell$0.2304$64,910.120.000119733.710.05355
0x5e7...6f5E
0xd3...cd54
08/10/20267:42:33 AMbuy$0.6853$65,582.760.000355734.040.00001045
0x03d...8557
0x9f...f126
08/10/20266:29:39 AMsell$0.09851$64,810.650.000051233.680.05152
0x058...e2fF
0xd8...b89b
08/10/20266:20:35 AMsell$3,306.27$65,134.941.7133.80.05076
0xa8e...14df
0x0a...26a1
08/10/20266:13:57 AMbuy$182.81$65,450.840.09534.010.002793
0x03d...8557
0x35...34d2
08/10/20265:42:37 AMbuy$2.36$65,309.130.00123334.010.00003625
0x03d...8557
0x0e...9365
08/10/20265:12:11 AMbuy$1.65$65,138.020.000866734.010.00002548
0x03d...8557
0x54...2222
08/10/20264:58:35 AMbuy$14.45$65,075.70.00755434.010.0002221
0x884...12E6
0x95...a3dc
08/10/20264:40:41 AMbuy$0.2179$65,257.90.000113834.080.05334
0x03d...8557
0x1d...4c64
08/10/20262:54:39 AMsell$6.7$65,001.10.00348933.80.0001032
0x2E8...3bb5
0x3e...404f
08/10/20262:14:07 AMsell$0.108$64,721.250.0000562933.70.05167
0x03d...8557
0x71...a3df
08/10/20261:11:07 AMsell$2.56$64,707.970.0013433.80.00003966
0x03d...8557
0xae...afe0
08/10/20261:10:51 AMbuy$0.4167$65,114.750.000217734.020.0564
0x836...eA5C
0x06...eacd
08/10/20261:08:21 AMbuy$0.3616$65,041.850.000189234.030.05556
0x836...eA5C
0x60...dacf
08/10/20261:06:49 AMbuy$3,000.87$64,874.641.5734.010.04625
0x368...bF73
0xe2...4414
08/10/20261:06:49 AMbuy$5,770.61$64,871.763.0234.010.08895
0x694...dD74
0x6f...7e23
08/10/20261:06:49 AMbuy$3,500.72$64,868.721.83340.05396
0x01C...7E9F
0xc9...61ac