- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.84
- Pooled WETH:
- $1,660.24
cbBTC/WETH price stats on Base
As of December 19, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,022.13. cbBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $2,950,092.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,339,319,883.47. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,211,816.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,211,816.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 846 in the last 24 hours, 295 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,950,092.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.9, captured at 3:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,022.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:30:09 AM | sell | $6,829.64 | $87,032.52 | 2.34 | 29.9 | 0.07847 | 0xe3...e439 | |
| 12/19/2025 | 3:30:09 AM | sell | $1,923.23 | $87,022.13 | 0.6608 | 29.9 | 0.0221 | 0x66...7b9b | |
| 12/19/2025 | 3:30:07 AM | sell | $6,211.72 | $87,050.99 | 2.13 | 29.91 | 0.07135 | 0x70...858e | |
| 12/19/2025 | 3:30:07 AM | sell | $1,292.58 | $87,004.79 | 0.4443 | 29.9 | 0.01485 | 0x44...9b12 | |
| 12/19/2025 | 3:30:01 AM | sell | $19,951.78 | $86,923.94 | 6.86 | 29.92 | 0.2295 | 0x2e...50a1 | |
| 12/19/2025 | 3:29:59 AM | sell | $1,857.66 | $86,949.72 | 0.6394 | 29.93 | 0.02136 | 0x8c...3b55 | |
| 12/19/2025 | 3:29:59 AM | sell | $7,490.29 | $86,960.81 | 2.57 | 29.93 | 0.08613 | 0x62...20fc | |
| 12/19/2025 | 3:29:45 AM | sell | $14,974.01 | $86,962.86 | 5.15 | 29.94 | 0.1721 | 0xad...3103 | |
| 12/19/2025 | 3:27:13 AM | sell | $6,364.85 | $86,824.3 | 2.19 | 29.95 | 0.0733 | 0xcc...2089 | |
| 12/19/2025 | 3:27:13 AM | sell | $19,145.72 | $86,854.09 | 6.6 | 29.96 | 0.2204 | 0x26...e1b5 | |
| 12/19/2025 | 3:26:03 AM | sell | $5,447.7 | $86,599.88 | 1.88 | 29.97 | 0.0629 | 0xad...25cd | |
| 12/19/2025 | 3:26:03 AM | sell | $4,281.04 | $86,588.7 | 1.48 | 29.97 | 0.04944 | 0xa8...e58a | |
| 12/19/2025 | 3:26:03 AM | sell | $14,965.09 | $86,623.27 | 5.18 | 29.98 | 0.1727 | 0x42...cbb4 | |
| 12/19/2025 | 3:26:03 AM | sell | $3,885.1 | $86,658.6 | 1.34 | 29.99 | 0.04483 | 0xf9...a1af | |
| 12/19/2025 | 3:26:03 AM | sell | $5,988.65 | $86,647.29 | 2.07 | 29.99 | 0.06911 | 0xce...597f | |
| 12/19/2025 | 3:25:53 AM | sell | $186.84 | $86,699.85 | 0.06466 | 30 | 0.002155 | 0x80...9a4a | |
| 12/19/2025 | 3:25:53 AM | sell | $1,137.23 | $86,698.78 | 0.3936 | 30 | 0.01311 | 0x2d...42f7 | |
| 12/19/2025 | 3:25:53 AM | sell | $9,662.71 | $86,680.49 | 3.34 | 30.01 | 0.1114 | 0x73...0c74 | |
| 12/19/2025 | 3:25:53 AM | sell | $11,978.6 | $86,652.64 | 4.14 | 30 | 0.1382 | 0x89...9102 | |
| 12/19/2025 | 3:25:47 AM | sell | $522.48 | $86,709.76 | 0.1809 | 30.02 | 0.006025 | 0x2b...41ca |