WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,150.84
Price
32.32 WETH
TVL
$12.18M
MKT CAP
$3.63B
5m
0.57%
1h
0.02%
4h
0.15%
24h
4.54%
Share
TXNS
787
Buys
595
Sells
192
Volume
3M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
80.34
Pooled WETH:
$2,253.09

cbBTC/WETH price stats on Base

As of August 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,150.84. cbBTC price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $2,581,831.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,626,201,444.70. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,176,244.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,176,244.94.

The total transactions of cbBTC/WETH is 787 in the last 24 hours, 595 of which are buy transactions, and 192 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,581,831.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.32, captured at 7:00 AM UTC.

The price of converting 1 cbBTC to USD is $81,150.84 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20266:56:57 AMbuy$0.8675$81,150.840.000345532.320.00001069
0x2cc...4166
0x4f...5519
08/25/20266:54:37 AMbuy$5.04$80,683.490.00201932.290.00006253
0xf21...De64
0xa0...cefa
08/25/20266:51:33 AMbuy$8.07$80,687.060.00323332.290.0001001
0x139...B984
0x4e...49fc
08/25/20266:43:37 AMsell$20.49$80,199.070.00820232.10.0002555
0x6A3...c96E
0x0d...c0e0
08/25/20266:28:35 AMbuy$6.29$81,217.340.00250232.290.00007748
0x6A3...c96E
0x17...556c
08/25/20266:22:55 AMsell$0.6878$80,643.290.000273632.080.05853
0x455...bB7A
0x7e...ceea
08/25/20266:15:19 AMbuy$0.599$81,166.570.000238532.320.05738
0xc49...Ec12
0x8e...3e61
08/25/20266:06:57 AMbuy$16.14$81,035.410.00643532.290.0001992
0x488...DB0c
0xec...b2be
08/25/20266:04:15 AMbuy$0.726$80,669.190.000290932.320.059
0x455...bB7A
0xe6...d97c
08/25/20266:04:01 AMbuy$1.18$81,128.970.00047332.310.00001464
0xB2E...9406
0x41...7ded
08/25/20266:00:27 AMsell$0.1067$80,237.820.000042531.950.05133
0xA97...81DD
0x4d...94b6
08/25/20266:00:17 AMsell$0.9006$80,556.430.000358632.080.00001118
0x297...4226
0xe7...113c
08/25/20265:58:47 AMbuy$0.5265$81,132.190.000209732.310.05649
0x2C0...6D57
0x80...44ff
08/25/20265:28:23 AMbuy$4.01$81,004.130.001632.290.00004954
0xBf3...d510
0xda...ba26
08/25/20265:16:47 AMbuy$46.77$80,813.810.0186932.290.0005787
0x991...977A
0xfb...3f5d
08/25/20265:11:59 AMsell$9.6$79,883.590.00385932.090.0001202
0x127...1346
0xbf...a580
08/25/20265:11:59 AMbuy$10.28$80,374.530.00413232.290.0001279
0x511...97A1
0x83...9ca7
08/25/20265:10:13 AMbuy$4.58$80,866.770.00183132.290.0000567
0x511...97A1
0x74...2eb2
08/25/20265:07:45 AMbuy$1.8$80,390.830.000725232.30.00002245
0xd94...24dd
0x6d...34c3
08/25/20264:55:11 AMsell$8.43$80,366.220.00336932.10.0001049
0x2E8...3bb5
0xed...978b