- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 76.39
- Pooled WETH:
- $2,370.87
cbBTC/WETH price stats on Base
As of September 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,989.38. cbBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $421,190.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,626,962,227.51. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,003,286.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,003,286.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 281 in the last 24 hours, 87 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $421,190.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.18, captured at 8:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,989.38 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:57:43 PM | sell | $673.43 | $80,044.91 | 0.2709 | 32.2 | 0.008413 | 0x82...a559 | |
| 09/05/2026 | 7:58:59 PM | sell | $2,540.84 | $80,010.5 | 1.02 | 32.19 | 0.03175 | 0x7c...e78f | |
| 09/05/2026 | 7:59:41 PM | sell | $5,015.52 | $79,989.38 | 2.01 | 32.18 | 0.0627 | 0x8d...32ec | |
| 09/05/2026 | 7:59:19 PM | sell | $4,539.96 | $79,996.06 | 1.82 | 32.18 | 0.05675 | 0x9a...bff1 | |
| 09/05/2026 | 7:58:09 PM | sell | $1,438.15 | $80,032.51 | 0.5786 | 32.2 | 0.01796 | 0x9e...8691 | |
| 09/05/2026 | 7:58:17 PM | sell | $6,403.62 | $80,015.3 | 2.57 | 32.19 | 0.08003 | 0x43...11b3 | |
| 09/05/2026 | 7:58:09 PM | sell | $1,383.32 | $80,031 | 0.5565 | 32.2 | 0.01728 | 0x80...69f6 | |
| 09/05/2026 | 7:59:19 PM | sell | $1,422.18 | $79,992.84 | 0.5722 | 32.18 | 0.01777 | 0x90...1cea | |
| 09/05/2026 | 7:58:09 PM | sell | $761.52 | $80,029.41 | 0.3063 | 32.19 | 0.009515 | 0xff...89fa | |
| 09/05/2026 | 7:58:15 PM | sell | $1,274.95 | $80,019.41 | 0.5129 | 32.19 | 0.01593 | 0xbc...2988 | |
| 09/05/2026 | 7:58:09 PM | sell | $1,989.87 | $80,034.31 | 0.8006 | 32.2 | 0.02486 | 0xa4...2feb | |
| 09/05/2026 | 7:58:05 PM | sell | $8,736.62 | $80,039.96 | 3.51 | 32.2 | 0.1091 | 0xdd...77af | |
| 09/05/2026 | 7:58:11 PM | sell | $7,388.46 | $80,023.97 | 2.97 | 32.19 | 0.09232 | 0xc4...7798 | |
| 09/05/2026 | 7:59:19 PM | sell | $9,875.86 | $80,003.82 | 3.97 | 32.18 | 0.1234 | 0x57...fb8b | |
| 09/05/2026 | 7:58:09 PM | sell | $436.08 | $80,029.93 | 0.1754 | 32.2 | 0.005449 | 0xe8...d9b7 | |
| 09/05/2026 | 7:58:11 PM | sell | $1,118.87 | $80,028.31 | 0.4501 | 32.19 | 0.01398 | 0x07...d55b | |
| 09/05/2026 | 7:54:37 PM | buy | $27.84 | $80,529.4 | 0.0112 | 32.4 | 0.0003457 | 0x4d...b71d | |
| 09/05/2026 | 7:54:09 PM | buy | $31.24 | $80,045.76 | 0.01264 | 32.4 | 0.0003902 | 0x81...4b78 | |
| 09/05/2026 | 7:53:59 PM | buy | $31.15 | $80,045.14 | 0.01261 | 32.4 | 0.0003892 | 0x55...214a | |
| 09/05/2026 | 7:53:29 PM | sell | $0.3861 | $79,953.39 | 0.0001553 | 32.16 | 0.05483 | 0x52...0c99 |