- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 63.99
- Pooled WETH:
- $2,569.68
cbBTC/WETH price stats on Base
As of April 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,766.17. cbBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $1,674,451.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,721,358,601.09. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,685,975.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,685,975.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 545 in the last 24 hours, 263 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,674,451.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.55, captured at 7:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,766.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:54:37 PM | sell | $16.21 | $74,766.17 | 0.00706 | 32.55 | 0.0002168 | 0x07...7ae1 | |
| 04/21/2026 | 7:47:13 PM | sell | $0.119 | $74,399.28 | 0.00005192 | 32.45 | 0.0516 | 0x7d...dfd3 | |
| 04/21/2026 | 7:44:25 PM | sell | $3.28 | $74,537 | 0.001434 | 32.55 | 0.00004408 | 0x0d...e819 | |
| 04/21/2026 | 7:38:03 PM | sell | $0.2384 | $75,221.91 | 0.0001031 | 32.55 | 0.05317 | 0xce...34c4 | |
| 04/21/2026 | 7:33:25 PM | sell | $0.9685 | $75,553.22 | 0.0004173 | 32.55 | 0.00001282 | 0xea...12f2 | |
| 04/21/2026 | 7:31:51 PM | sell | $0.4126 | $75,576.53 | 0.0001776 | 32.53 | 0.05546 | 0x68...7a48 | |
| 04/21/2026 | 7:30:29 PM | sell | $0.3826 | $75,624.56 | 0.0001645 | 32.52 | 0.05506 | 0xe4...8e3d | |
| 04/21/2026 | 7:28:15 PM | sell | $0.2418 | $75,808.96 | 0.0001038 | 32.55 | 0.05319 | 0xbd...ee1b | |
| 04/21/2026 | 7:28:09 PM | sell | $0.08895 | $75,381.36 | 0.0000382 | 32.37 | 0.05118 | 0x52...7c55 | |
| 04/21/2026 | 7:25:41 PM | sell | $2,474.78 | $75,911.63 | 1.06 | 32.55 | 0.0326 | 0x56...b7e4 | |
| 04/21/2026 | 7:25:41 PM | sell | $2,350.02 | $75,913.89 | 1 | 32.55 | 0.03095 | 0xad...f5cb | |
| 04/21/2026 | 7:25:41 PM | sell | $2,378.11 | $75,916.09 | 1.01 | 32.55 | 0.03132 | 0x3a...2a0f | |
| 04/21/2026 | 7:25:39 PM | sell | $19,201.76 | $75,858.4 | 8.24 | 32.56 | 0.2531 | 0xd4...2406 | |
| 04/21/2026 | 7:24:39 PM | sell | $1.2 | $75,842.45 | 0.0005164 | 32.56 | 0.00001586 | 0xea...97de | |
| 04/21/2026 | 7:24:37 PM | sell | $0.07532 | $75,321.48 | 0.00003233 | 32.33 | 0.051 | 0x03...e561 | |
| 04/21/2026 | 7:24:33 PM | sell | $1.82 | $75,845.32 | 0.0007842 | 32.55 | 0.00002409 | 0xd2...8118 | |
| 04/21/2026 | 7:24:23 PM | sell | $471.49 | $75,802.76 | 0.2025 | 32.56 | 0.00622 | 0x41...6a0a | |
| 04/21/2026 | 7:24:23 PM | sell | $35,690.23 | $75,819.58 | 15.33 | 32.57 | 0.4707 | 0x11...8431 | |
| 04/21/2026 | 7:24:05 PM | sell | $3,131.66 | $75,817.43 | 1.34 | 32.58 | 0.0413 | 0x5d...a506 | |
| 04/21/2026 | 7:24:03 PM | sell | $3,790.08 | $75,827.22 | 1.62 | 32.58 | 0.04998 | 0x9f...ec92 |