WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,999.6
Price
31.69 WETH
TVL
$11.63M
MKT CAP
$3.99B
5m
0%
1h
-0.06%
4h
0.63%
24h
-1.40%
Share
TXNS
256
Buys
154
Sells
102
Volume
584K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
67.15
Pooled WETH:
$2,208.37

cbBTC/WETH price stats on Base

As of October 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,999.6. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $584,078.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,991,788,823.02. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,629,797.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,629,797.61.

The total transactions of cbBTC/WETH is 256 in the last 24 hours, 154 of which are buy transactions, and 102 are sales transactions.

cbBTC/WETH pool has a trading volume of $584,078.77 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.69, captured at 2:53 PM UTC.

The price of converting 1 cbBTC to USD is $84,999.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20262:33:45 PMbuy$2.04$84,999.60.000761431.690.00002402
0x7A7...437a
0x24...9bd9
10/03/20261:53:19 PMsell$0.1855$84,335.960.000069231.450.0522
0x433...be70
0x7e...b99a
10/03/20261:52:27 PMbuy$0.1871$85,048.090.0000697831.720.0522
0x433...36C4
0xff...57d2
10/03/202612:53:59 PMbuy$80.61$85,021.140.0300531.690.0009481
0x991...977A
0x39...e015
10/03/202612:53:51 PMsell$0.2059$84,416.050.0000767831.460.05244
0x433...5E7D
0x1b...50c5
10/03/202612:53:11 PMbuy$0.208$85,280.160.0000775731.790.05244
0x433...187E
0x0a...4c08
10/03/202612:08:29 PMsell$0.2612$84,534.240.0000973231.490.05309
0x91a...1A48
0x4c...09fd
10/03/202611:51:43 AMbuy$75.45$85,104.550.028131.690.0008866
0x991...977A
0x91...61e0
10/03/202611:42:37 AMsell$0.2486$84,566.530.0000925831.490.05294
0x972...2932
0xfe...bfc4
10/03/202611:21:41 AMbuy$14.05$85,022.80.00523831.690.0001652
0x7A7...437a
0x4e...adfe
10/03/202611:18:43 AMsell$0.1517$84,304.080.0000565631.420.0518
0xeD7...6452
0x13...238e
10/03/202611:01:01 AMsell$0.2179$84,468.090.000081231.470.05258
0xD1F...Ab36
0x1c...ba09
10/03/20269:35:35 AMsell$0.2246$84,472.230.0000837331.480.05266
0x80f...db10
0xbd...5e9f
10/03/20269:19:37 AMsell$2,917.15$84,604.921.0831.50.03447
0x2a7...7c26
0x41...0daf
10/03/20269:19:35 AMsell$5,062.67$84,609.861.8831.50.05983
0xCcb...fA89
0xf6...2f1c
10/03/20269:19:35 AMsell$439.61$84,606.770.163731.50.005196
0x4ab...2508
0x54...0b20
10/03/20269:19:33 AMsell$1,618.17$84,603.830.602631.50.01912
0xCcb...fA89
0x53...fe91
10/03/20269:17:25 AMsell$1,277.25$84,590.960.475731.50.01509
0x33f...0b81
0xf3...e70b
10/03/20269:09:39 AMsell$7,798.54$84,640.042.931.510.09213
0xAF2...3812
0xcc...ef83
10/03/20269:04:41 AMsell$0.644$84,522.560.000239831.480.05762
0x836...eA5C
0x63...beec