Info about cbBTC-WETH pair
- Pooled cbBTC:
- 43.23
- Pooled WETH:
- $3,997.33
cbBTC/WETH price stats on Base
As of June 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,400.76. cbBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $1,176,287.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,520,461,707.86. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,254,339.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,254,339.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 504 in the last 24 hours, 279 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,176,287.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.04, captured at 4:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,400.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:55:13 PM | sell | $5.54 | $62,400.76 | 0.003382 | 38.04 | 0.0000889 | 0xf7...12ef | |
| 06/11/2026 | 3:45:55 PM | buy | $14.93 | $62,871.94 | 0.009093 | 38.27 | 0.0002375 | 0x1e...81d6 | |
| 06/11/2026 | 3:45:49 PM | sell | $0.2043 | $62,479.1 | 0.0001243 | 38.04 | 0.05327 | 0x66...6efb | |
| 06/11/2026 | 3:37:21 PM | sell | $6.23 | $62,699.97 | 0.003786 | 38.04 | 0.00009952 | 0x03...440a | |
| 06/11/2026 | 3:34:53 PM | sell | $5.35 | $62,573.72 | 0.003254 | 38.04 | 0.00008555 | 0x75...d3a0 | |
| 06/11/2026 | 3:28:51 PM | sell | $0.08911 | $62,316.85 | 0.00005418 | 37.89 | 0.05143 | 0x95...c27f | |
| 06/11/2026 | 3:11:25 PM | buy | $0.1442 | $62,973.48 | 0.0000878 | 38.34 | 0.05229 | 0x5c...d743 | |
| 06/11/2026 | 2:53:01 PM | buy | $5.48 | $63,248.2 | 0.00332 | 38.27 | 0.00008676 | 0x98...15d1 | |
| 06/11/2026 | 2:46:37 PM | buy | $11.17 | $63,172.88 | 0.00677 | 38.27 | 0.0001768 | 0x8f...f5d3 | |
| 06/11/2026 | 2:39:25 PM | sell | $0.7331 | $62,662.15 | 0.0004449 | 38.02 | 0.0000117 | 0xd2...fd56 | |
| 06/11/2026 | 2:19:53 PM | sell | $6.6 | $62,438.08 | 0.004025 | 38.04 | 0.0001058 | 0x3a...8256 | |
| 06/11/2026 | 2:16:59 PM | buy | $33,022.05 | $62,760.78 | 20.13 | 38.26 | 0.5261 | 0x6f...6b49 | |
| 06/11/2026 | 2:17:01 PM | buy | $1,018.52 | $62,776.82 | 0.6209 | 38.27 | 0.01622 | 0x49...cba8 | |
| 06/11/2026 | 2:16:57 PM | buy | $27,416.44 | $62,759.99 | 16.7 | 38.23 | 0.4368 | 0xf1...3492 | |
| 06/11/2026 | 2:16:57 PM | buy | $4,914.33 | $62,775.2 | 2.99 | 38.24 | 0.07828 | 0x28...c542 | |
| 06/11/2026 | 2:16:57 PM | buy | $9,515.57 | $62,781.98 | 5.79 | 38.25 | 0.1515 | 0xc0...a750 | |
| 06/11/2026 | 2:16:55 PM | buy | $1,164.29 | $62,746.57 | 0.7093 | 38.23 | 0.01855 | 0x3c...c304 | |
| 06/11/2026 | 2:16:53 PM | buy | $638.68 | $62,742.08 | 0.3891 | 38.22 | 0.01017 | 0x95...78aa | |
| 06/11/2026 | 2:16:53 PM | buy | $2,901.93 | $62,736.72 | 1.76 | 38.22 | 0.04625 | 0x8d...320e | |
| 06/11/2026 | 2:16:53 PM | buy | $3,923.41 | $62,739.94 | 2.39 | 38.22 | 0.06253 | 0x89...1e3d |