WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,234.6
Price
32.77 WETH
TVL
$11.32M
MKT CAP
$2.85B
5m
0%
1h
0.16%
4h
0.45%
24h
2.02%
Share
TXNS
906
Buys
483
Sells
423
Volume
3M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
66.61
Pooled WETH:
$2,559.51

cbBTC/WETH price stats on Base

As of April 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,234.6. cbBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $2,975,014.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,848,018,276.52. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,321,297.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,321,297.94.

The total transactions of cbBTC/WETH is 906 in the last 24 hours, 483 of which are buy transactions, and 423 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,975,014.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.77, captured at 8:38 AM UTC.

The price of converting 1 cbBTC to USD is $78,234.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:36:11 AMbuy$0.327$78,234.60.000136932.770.054180x95...c9c6
04/22/20268:28:43 AMbuy$0.8445$78,200.580.000353532.730.00001080xeb...e114
04/22/20268:26:55 AMbuy$14,904.81$78,125.716.2432.70.19070xd6...1175
04/22/20268:26:49 AMbuy$586.57$78,116.150.245532.70.0075090x3e...0119
04/22/20268:24:15 AMbuy$0.6797$78,134.10.000284632.710.05870xae...4b25
04/22/20268:23:41 AMbuy$1,799.43$78,159.240.752932.70.023020x1c...69cc
04/22/20268:23:39 AMbuy$3,804.26$78,191.141.5932.70.048650x92...defb
04/22/20268:23:37 AMbuy$1,676.25$78,188.720.701132.70.021430xe0...fb40
04/22/20268:23:27 AMbuy$21.04$78,193.70.008832.70.0002690xfc...c5c9
04/22/20268:22:17 AMbuy$1,821.46$78,210.750.761532.70.023280x68...27dd
04/22/20268:22:17 AMbuy$3,617.92$78,213.141.5132.70.046250xb7...9e7b
04/22/20268:22:13 AMbuy$3,664.76$78,218.451.5332.690.046850xd1...ba2d
04/22/20268:22:13 AMbuy$2,743.75$78,223.471.1432.690.035070x88...0567
04/22/20268:22:15 AMbuy$2,021.08$78,225.590.844832.70.025830x26...2005
04/22/20268:22:13 AMbuy$2,427.02$78,221.171.0132.690.031020x50...9ff8
04/22/20268:22:11 AMbuy$3,032.6$78,220.711.2632.690.038760x39...ff6c
04/22/20268:18:19 AMbuy$0.7222$78,253.630.000301932.710.059230xa2...429d
04/22/20268:14:29 AMbuy$0.6301$78,274.670.000263532.730.058050x7e...ec65
04/22/20268:12:59 AMbuy$2,177.42$78,170.260.910632.690.027850x36...2f1d
04/22/20268:12:59 AMbuy$1,399.89$78,171.860.585432.690.01790xb7...5911