- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 67.05
- Pooled WETH:
- $660.59
cbBTC/WETH price stats on Base
As of December 10, 2025, the current price of cbBTC token on DEX Uniswap V3 is $93,182.93. cbBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $1,660,045.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,437,108,302.93. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,448,859.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,448,859.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 607 in the last 24 hours, 253 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,660,045.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.97, captured at 12:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,182.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:37:15 PM | buy | $377.68 | $93,182.93 | 0.1133 | 27.97 | 0.004053 | 0x80...97f8 | |
| 12/09/2025 | 11:12:43 PM | sell | $2.36 | $92,524.7 | 0.0007117 | 27.8 | 0.0000256 | 0x67...e3a4 | |
| 12/09/2025 | 11:06:49 PM | buy | $0.1056 | $93,486.42 | 0.00003173 | 28.08 | 0.05113 | 0xe8...86bb | |
| 12/09/2025 | 10:55:39 PM | buy | $0.1242 | $93,425.92 | 0.00003734 | 28.07 | 0.05133 | 0xad...49dd | |
| 12/09/2025 | 10:54:21 PM | sell | $4.44 | $92,591.56 | 0.001334 | 27.8 | 0.000048 | 0xfe...7538 | |
| 12/09/2025 | 10:46:35 PM | sell | $0.2718 | $92,782.02 | 0.00008144 | 27.79 | 0.05293 | 0x98...5759 | |
| 12/09/2025 | 10:46:31 PM | sell | $0.1554 | $92,545.6 | 0.00004657 | 27.72 | 0.05168 | 0x02...e893 | |
| 12/09/2025 | 10:40:43 PM | sell | $3.43 | $92,455.25 | 0.001031 | 27.79 | 0.0000371 | 0xff...dfa7 | |
| 12/09/2025 | 10:38:53 PM | sell | $47,335.26 | $92,698.93 | 14.21 | 27.83 | 0.5106 | 0xfd...226c | |
| 12/09/2025 | 10:38:51 PM | sell | $23,972.8 | $92,816.12 | 7.19 | 27.86 | 0.2582 | 0x96...d4b1 | |
| 12/09/2025 | 10:38:25 PM | sell | $3,750.98 | $92,795.67 | 1.12 | 27.88 | 0.04042 | 0x8a...ac87 | |
| 12/09/2025 | 10:38:25 PM | sell | $3,596.29 | $92,807.43 | 1.08 | 27.88 | 0.03875 | 0x26...3665 | |
| 12/09/2025 | 10:13:59 PM | sell | $65.48 | $92,758.29 | 0.01968 | 27.88 | 0.0007059 | 0x7d...7b79 | |
| 12/09/2025 | 10:13:53 PM | sell | $2,114.68 | $92,764.51 | 0.6357 | 27.88 | 0.02279 | 0xd7...8c19 | |
| 12/09/2025 | 10:13:53 PM | sell | $920.51 | $92,769.33 | 0.2767 | 27.88 | 0.009922 | 0x46...0881 | |
| 12/09/2025 | 10:13:53 PM | sell | $771.07 | $92,759.82 | 0.2318 | 27.88 | 0.008312 | 0xfe...8786 | |
| 12/09/2025 | 10:13:15 PM | sell | $1,580.77 | $92,575.15 | 0.4762 | 27.89 | 0.01707 | 0x3c...73e6 | |
| 12/09/2025 | 10:13:15 PM | sell | $3,582.51 | $92,583.41 | 1.07 | 27.89 | 0.03869 | 0xd9...246f | |
| 12/09/2025 | 10:13:11 PM | sell | $956.52 | $92,590.53 | 0.2881 | 27.89 | 0.01033 | 0x8a...b45f | |
| 12/09/2025 | 10:10:57 PM | sell | $17,947.57 | $92,740.21 | 5.4 | 27.9 | 0.1935 | 0x22...c23f |