WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,629.37
Price
36.26 WETH
TVL
$8.98M
MKT CAP
$2.92B
5m
-0.02%
1h
-0.37%
4h
0.05%
24h
-0.82%
Share
TXNS
490
Buys
123
Sells
367
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
34.38
Pooled WETH:
$3,004.44

cbBTC/WETH price stats on Base

As of May 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,629.37. cbBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $1,147,940.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,918,451,594.00. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,982,850.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,982,850.22.

The total transactions of cbBTC/WETH is 490 in the last 24 hours, 123 of which are buy transactions, and 367 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,147,940.19 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.26, captured at 12:28 PM UTC.

The price of converting 1 cbBTC to USD is $76,629.37 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:27:43 PMsell$0.4697$76,629.370.000222336.260.05613
0x511...dB22
0x9e...0985
05/26/202612:24:41 PMsell$0.4491$76,644.190.000212436.260.05586
0xD17...b3a5
0xf6...7d1f
05/26/202612:15:09 PMsell$0.4024$76,655.540.000190336.240.05525
0x7d9...Ec9f
0x00...fcc3
05/26/202612:15:09 PMbuy$92.54$77,180.60.0437636.490.001199
0x7d9...Ec9f
0x00...fcc3
05/26/202612:11:11 PMbuy$0.1567$77,216.140.0000742136.550.05203
0x03d...8557
0xde...3e7e
05/26/202612:08:23 PMsell$1.68$76,647.250.000797536.270.00002199
0x366...F4F5
0x1c...698c
05/26/202611:58:57 AMsell$0.6934$76,877.050.000327136.260.05902
0x6F0...1791
0xb7...b6c7
05/26/202611:58:57 AMsell$0.2005$76,838.060.000094636.240.05261
0x511...dB22
0x8f...d44e
05/26/202611:52:47 AMsell$2.2$76,927.610.00103836.270.00002863
0x385...3369
0xb2...bf66
05/26/202611:48:39 AMsell$1.2$76,915.380.000569836.270.00001571
0x9E0...3a50
0xc2...8933
05/26/202611:48:39 AMsell$0.7245$76,915.220.000341636.270.05942
0x042...BEFb
0x99...f85f
05/26/202611:23:47 AMsell$39.45$77,018.990.0185836.270.0005122
0xcA2...B554
0x7c...3e3e
05/26/202611:20:41 AMsell$10.69$76,841.620.00504636.270.0001391
0x5e7...6f5E
0xf0...fa22
05/26/202611:18:11 AMsell$46.61$76,967.640.0219636.270.0006056
0xa6C...f081
0xb9...5bab
05/26/202611:17:35 AMsell$0.6869$77,011.690.000323436.260.05892
0x836...eA5C
0x09...b235
05/26/202611:16:13 AMsell$0.7193$77,018.620.000338736.260.05934
0x042...BEFb
0xbc...4b2f
05/26/202611:13:01 AMbuy$0.1462$77,766.190.0000688136.60.05188
0x03d...8557
0x2b...6857
05/26/202611:12:47 AMsell$0.4728$77,132.830.000222336.260.05613
0xc74...b224
0x20...8024
05/26/202611:09:01 AMsell$7.32$77,142.690.00344336.270.00009492
0x385...3369
0x38...94d5
05/26/202611:07:17 AMsell$74.74$77,166.490.0351336.270.0009685
0xefE...A256
0x3e...4481