- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.83
- Pooled WETH:
- $1,036.14
cbBTC/WETH price stats on Base
As of November 26, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,981.2. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $3,119,978.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,194,363,770.13. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,987,605.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,987,605.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1385 in the last 24 hours, 843 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,119,978.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.95, captured at 7:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,981.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:54:43 AM | buy | $0.3519 | $87,981.2 | 0.0001198 | 29.95 | 0.054 | 0x3a...6643 | |
| 11/26/2025 | 7:54:09 AM | sell | $1.88 | $87,365.8 | 0.0006411 | 29.71 | 0.00002158 | 0x5f...74be | |
| 11/26/2025 | 7:54:05 AM | buy | $0.401 | $87,954.65 | 0.0001365 | 29.93 | 0.05456 | 0xe5...a450 | |
| 11/26/2025 | 7:54:03 AM | buy | $3,557.52 | $87,834.14 | 1.21 | 29.89 | 0.0405 | 0xe4...049c | |
| 11/26/2025 | 7:54:01 AM | buy | $2,235.52 | $87,837.6 | 0.7608 | 29.89 | 0.02545 | 0x4e...a4ca | |
| 11/26/2025 | 7:53:47 AM | buy | $0.4406 | $87,956.33 | 0.0001499 | 29.93 | 0.05501 | 0xca...50ca | |
| 11/26/2025 | 7:53:37 AM | buy | $0.4024 | $87,879 | 0.0001369 | 29.9 | 0.05458 | 0xb7...1de6 | |
| 11/26/2025 | 7:52:51 AM | buy | $0.4333 | $87,893.05 | 0.0001474 | 29.91 | 0.05493 | 0x71...262a | |
| 11/26/2025 | 7:52:13 AM | buy | $0.4 | $88,108.73 | 0.0001359 | 29.94 | 0.05454 | 0x4c...2c46 | |
| 11/26/2025 | 7:51:31 AM | buy | $0.4099 | $87,973.99 | 0.0001395 | 29.93 | 0.05466 | 0xe2...b957 | |
| 11/26/2025 | 7:51:09 AM | buy | $0.4165 | $87,889.62 | 0.0001417 | 29.9 | 0.05474 | 0xf4...11fa | |
| 11/26/2025 | 7:50:31 AM | buy | $0.6342 | $87,964.16 | 0.0002155 | 29.89 | 0.05721 | 0xe3...6087 | |
| 11/26/2025 | 7:49:47 AM | buy | $0.4402 | $88,041.12 | 0.0001496 | 29.93 | 0.055 | 0xa4...f565 | |
| 11/26/2025 | 7:48:33 AM | buy | $509.44 | $87,835.06 | 0.1733 | 29.89 | 0.0058 | 0xe1...f96e | |
| 11/26/2025 | 7:48:33 AM | buy | $390.3 | $87,840.63 | 0.1328 | 29.89 | 0.004443 | 0x26...6bc9 | |
| 11/26/2025 | 7:48:33 AM | buy | $2,488.1 | $87,837.87 | 0.8467 | 29.89 | 0.02832 | 0x9b...489a | |
| 11/26/2025 | 7:48:33 AM | buy | $828.28 | $87,833.73 | 0.2818 | 29.89 | 0.00943 | 0xc2...19b1 | |
| 11/26/2025 | 7:48:21 AM | buy | $0.3597 | $87,946.81 | 0.0001224 | 29.92 | 0.05409 | 0xfa...eafc | |
| 11/26/2025 | 7:48:05 AM | buy | $0.3658 | $87,937.68 | 0.0001244 | 29.92 | 0.05416 | 0xc2...d08d | |
| 11/26/2025 | 7:48:03 AM | buy | $0.4383 | $87,837.59 | 0.0001491 | 29.89 | 0.05499 | 0x21...f204 |