- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.55
- Pooled WETH:
- $1,023.83
cbBTC/WETH price stats on Base
As of November 18, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,445.69. cbBTC price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $5,933,986.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,198,529,159.43. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,455,874.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,455,874.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1336 in the last 24 hours, 628 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,933,986.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.07, captured at 1:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,445.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:07:17 PM | buy | $3,779.88 | $91,445.69 | 1.24 | 30.07 | 0.04133 | 0xc3...b3be | |
| 11/18/2025 | 1:05:27 PM | buy | $583.36 | $91,612.4 | 0.1914 | 30.06 | 0.006367 | 0xe0...1be5 | |
| 11/18/2025 | 1:05:27 PM | buy | $632.59 | $91,615.21 | 0.2076 | 30.06 | 0.006904 | 0x20...dc8a | |
| 11/18/2025 | 1:05:27 PM | buy | $564.54 | $91,613.76 | 0.1852 | 30.06 | 0.006162 | 0x72...28fa | |
| 11/18/2025 | 1:05:17 PM | buy | $1,038.28 | $91,610.49 | 0.3407 | 30.06 | 0.01133 | 0xe8...103a | |
| 11/18/2025 | 1:05:15 PM | buy | $1,999.97 | $91,606.89 | 0.6564 | 30.06 | 0.02183 | 0x2a...da2f | |
| 11/18/2025 | 1:03:15 PM | buy | $1,497.66 | $91,583.04 | 0.4916 | 30.06 | 0.01635 | 0xd6...c477 | |
| 11/18/2025 | 1:00:39 PM | buy | $3.74 | $91,599.67 | 0.001229 | 30.06 | 0.00004089 | 0x90...c2c6 | |
| 11/18/2025 | 12:59:43 PM | buy | $0.9151 | $91,606.58 | 0.0003004 | 30.07 | 0.05999 | 0x12...fd95 | |
| 11/18/2025 | 12:57:11 PM | buy | $6,847.63 | $91,508.16 | 2.24 | 30.06 | 0.07483 | 0xab...d489 | |
| 11/18/2025 | 12:56:57 PM | buy | $908.41 | $91,472.23 | 0.2985 | 30.05 | 0.009931 | 0x12...ab14 | |
| 11/18/2025 | 12:56:55 PM | buy | $3,737.28 | $91,457.25 | 1.22 | 30.05 | 0.04086 | 0xcb...d45e | |
| 11/18/2025 | 12:56:49 PM | buy | $1,456.12 | $91,437.16 | 0.4784 | 30.04 | 0.01592 | 0xa9...5297 | |
| 11/18/2025 | 12:56:55 PM | buy | $4,095.95 | $91,448.03 | 1.34 | 30.05 | 0.04479 | 0x7d...d216 | |
| 11/18/2025 | 12:56:53 PM | buy | $597.27 | $91,442.57 | 0.1962 | 30.04 | 0.006531 | 0xd9...6245 | |
| 11/18/2025 | 12:56:51 PM | buy | $469.19 | $91,439.48 | 0.1541 | 30.04 | 0.005131 | 0xa4...42f6 | |
| 11/18/2025 | 12:56:57 PM | buy | $4,000.38 | $91,466.37 | 1.31 | 30.05 | 0.04373 | 0xe2...0f56 | |
| 11/18/2025 | 12:56:53 PM | buy | $766.19 | $91,440.91 | 0.2517 | 30.04 | 0.008379 | 0xaf...ba3d | |
| 11/18/2025 | 12:56:35 PM | buy | $2,858.72 | $91,424.49 | 0.9394 | 30.04 | 0.03126 | 0x38...169e | |
| 11/18/2025 | 12:56:45 PM | buy | $422.05 | $91,434.93 | 0.1386 | 30.04 | 0.004615 | 0xa2...457c |