- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 83.96
- Pooled WETH:
- $1,827.44
cbBTC/WETH price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,768.38. cbBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $1,333,946.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,911,731,114.02. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,936,270.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,936,270.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 474 in the last 24 hours, 114 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,333,946.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.22, captured at 11:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,768.38 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:00:17 PM | buy | $8.85 | $83,768.38 | 0.0033 | 31.22 | 0.0001057 | 0xc2...0c9b | |
| 09/28/2026 | 8:11:29 PM | buy | $0.2973 | $83,984.24 | 0.0001107 | 31.28 | 0.05354 | 0x5b...2867 | |
| 09/28/2026 | 8:02:23 PM | buy | $0.214 | $83,595.32 | 0.0000801 | 31.29 | 0.05256 | 0xca...6965 | |
| 09/28/2026 | 7:41:57 PM | buy | $0.09384 | $83,790.68 | 0.00003517 | 31.4 | 0.05112 | 0x7c...47d1 | |
| 09/28/2026 | 7:35:49 PM | buy | $6.61 | $83,481.35 | 0.002475 | 31.22 | 0.00007926 | 0x38...3d65 | |
| 09/28/2026 | 7:35:51 PM | buy | $6.61 | $83,481.35 | 0.002475 | 31.22 | 0.00007926 | 0x16...1b11 | |
| 09/28/2026 | 7:35:49 PM | buy | $6.61 | $83,481.35 | 0.002475 | 31.22 | 0.00007926 | 0xd0...a023 | |
| 09/28/2026 | 7:35:49 PM | buy | $6.61 | $83,481.35 | 0.002475 | 31.22 | 0.00007926 | 0x49...526c | |
| 09/28/2026 | 7:35:51 PM | buy | $6.61 | $83,481.35 | 0.002475 | 31.22 | 0.00007926 | 0x75...0a32 | |
| 09/28/2026 | 7:35:49 PM | buy | $6.61 | $83,481.35 | 0.002475 | 31.22 | 0.00007926 | 0xe6...4171 | |
| 09/28/2026 | 7:35:51 PM | buy | $6.61 | $83,481.35 | 0.002475 | 31.22 | 0.00007926 | 0x2f...54f8 | |
| 09/28/2026 | 7:35:51 PM | buy | $6.61 | $83,481.35 | 0.002475 | 31.22 | 0.00007926 | 0x5f...bac1 | |
| 09/28/2026 | 7:34:39 PM | buy | $6,444.24 | $83,477.11 | 2.41 | 31.22 | 0.07719 | 0x78...01d3 | |
| 09/28/2026 | 7:34:21 PM | buy | $4,577.37 | $83,499.34 | 1.71 | 31.21 | 0.05481 | 0x9a...1417 | |
| 09/28/2026 | 7:34:21 PM | buy | $626.61 | $83,502.17 | 0.2342 | 31.21 | 0.007504 | 0x05...7776 | |
| 09/28/2026 | 7:34:21 PM | buy | $1,077.86 | $83,503.13 | 0.4029 | 31.21 | 0.0129 | 0x4c...4599 | |
| 09/28/2026 | 7:34:11 PM | buy | $5,000.19 | $83,504.24 | 1.86 | 31.21 | 0.05987 | 0x2e...2d06 | |
| 09/28/2026 | 7:33:57 PM | buy | $10,059.2 | $83,508.81 | 3.75 | 31.21 | 0.1204 | 0xde...f599 | |
| 09/28/2026 | 7:33:57 PM | buy | $326.42 | $83,503.2 | 0.122 | 31.2 | 0.003909 | 0xd4...93f7 | |
| 09/28/2026 | 7:33:59 PM | buy | $1,270.09 | $83,519.56 | 0.4746 | 31.21 | 0.0152 | 0x94...44c9 |