- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 93.41
- Pooled WETH:
- $2,727.09
cbBTC/WETH price stats on Base
As of August 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,218.85. cbBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,223,896.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,772,071,416.30. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,819,707.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,819,707.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 308 in the last 24 hours, 258 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,223,896.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.88, captured at 9:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,218.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:28:57 PM | sell | $0.0983 | $62,218.85 | 0.00005353 | 33.88 | 0.05158 | 0x28...beca | |
| 08/01/2026 | 8:11:01 PM | sell | $0.2404 | $62,296.4 | 0.0001309 | 33.92 | 0.05386 | 0x41...ae22 | |
| 08/01/2026 | 8:05:03 PM | sell | $0.1571 | $62,361.77 | 0.00008558 | 33.96 | 0.05252 | 0x80...e431 | |
| 08/01/2026 | 7:50:35 PM | sell | $6,436.01 | $62,476.74 | 3.5 | 33.99 | 0.103 | 0xca...be8d | |
| 08/01/2026 | 7:50:31 PM | sell | $2,197.91 | $62,491.34 | 1.19 | 33.99 | 0.03517 | 0x54...ee6c | |
| 08/01/2026 | 7:50:31 PM | sell | $1,536.14 | $62,490.1 | 0.8357 | 33.99 | 0.02458 | 0xd6...7642 | |
| 08/01/2026 | 7:50:31 PM | sell | $2,197.96 | $62,492.79 | 1.19 | 34 | 0.03517 | 0x61...eddc | |
| 08/01/2026 | 7:50:29 PM | sell | $91.9 | $62,467.98 | 0.05002 | 34 | 0.001471 | 0x61...1878 | |
| 08/01/2026 | 7:50:29 PM | sell | $1,011.06 | $62,468 | 0.5503 | 34 | 0.01618 | 0x47...1195 | |
| 08/01/2026 | 7:50:29 PM | sell | $91.9 | $62,468.04 | 0.05002 | 34 | 0.001471 | 0x6c...4b39 | |
| 08/01/2026 | 7:50:29 PM | sell | $91.9 | $62,468.1 | 0.05002 | 34 | 0.001471 | 0xd5...2390 | |
| 08/01/2026 | 7:50:29 PM | sell | $2,219.02 | $62,466.95 | 1.2 | 34 | 0.03552 | 0xc2...43f7 | |
| 08/01/2026 | 7:50:13 PM | sell | $924.41 | $62,464.92 | 0.5032 | 34 | 0.01479 | 0x75...98aa | |
| 08/01/2026 | 7:50:15 PM | sell | $1,283.68 | $62,462.71 | 0.6987 | 34 | 0.02055 | 0x55...24fb | |
| 08/01/2026 | 7:50:15 PM | sell | $1,283.66 | $62,461.87 | 0.6987 | 34 | 0.02055 | 0x1c...d192 | |
| 08/01/2026 | 7:50:15 PM | sell | $2,263.51 | $62,463.9 | 1.23 | 34 | 0.03623 | 0x11...894c | |
| 08/01/2026 | 7:50:15 PM | sell | $614.7 | $62,461.21 | 0.3346 | 34 | 0.009841 | 0xe9...7f39 | |
| 08/01/2026 | 7:50:03 PM | sell | $148.13 | $62,453.15 | 0.08065 | 34 | 0.002371 | 0x32...582c | |
| 08/01/2026 | 7:50:03 PM | sell | $3,050.31 | $62,452.34 | 1.66 | 34 | 0.04884 | 0xee...17c5 | |
| 08/01/2026 | 7:50:03 PM | sell | $1,094.59 | $62,453.78 | 0.5959 | 34 | 0.01752 | 0xa6...b761 |