- WhatToFarm
- Base
- Uniswap V3
- WETH-cbBTC LPs
Info about WETH-cbBTC pair
- Pooled WETH:
- 481.26
- Pooled cbBTC:
- $28.79
WETH/cbBTC price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,503.32. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $503,755.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $824,430,624.26. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $5,503,606.93. The WETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbBTC now?
The current liquidity of WETH/cbBTC with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $5,503,606.93.
How many transactions are there in the WETH/cbBTC pool in the last 24 hours?
The total transactions of WETH/cbBTC is 306 in the last 24 hours, 201 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/cbBTC pool in the last 24 hours?
WETH/cbBTC pool has a trading volume of $503,755.99 in the last 24 hours.
What is the exchange rate of 1 WETH to cbBTC?
The exchange rate of 1 WETH to cbBTC is 0.03886, captured at 12:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,503.32 today.
WETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:10:43 AM | sell | $0.1714 | $115,864.1 | 0.00003807 | 25.72 | 0.05148 | 0x05...7f7e | |
| 09/17/2025 | 12:07:49 AM | buy | $0.3712 | $117,119.98 | 0.00008243 | 26 | 0.05317 | 0x28...ef07 | |
| 09/16/2025 | 11:24:29 PM | buy | $123 | $117,085.15 | 0.02729 | 25.98 | 0.00105 | 0x5e...f44d | |
| 09/16/2025 | 10:47:15 PM | sell | $1,971.13 | $116,825.32 | 0.4357 | 25.82 | 0.01687 | 0xbb...59e6 | |
| 09/16/2025 | 10:47:13 PM | sell | $846.15 | $116,834.5 | 0.187 | 25.82 | 0.007242 | 0x51...24a5 | |
| 09/16/2025 | 10:47:13 PM | sell | $945.97 | $116,840.39 | 0.2091 | 25.83 | 0.008096 | 0x1b...0cfa | |
| 09/16/2025 | 10:45:55 PM | sell | $155.26 | $116,843.71 | 0.03432 | 25.83 | 0.001328 | 0x0f...a4d4 | |
| 09/16/2025 | 10:44:33 PM | sell | $996.21 | $116,837.75 | 0.2202 | 25.83 | 0.008526 | 0xd3...6321 | |
| 09/16/2025 | 10:44:35 PM | sell | $583.59 | $116,832.48 | 0.129 | 25.83 | 0.004995 | 0xe8...bfaa | |
| 09/16/2025 | 10:44:33 PM | sell | $2,933.63 | $116,829.3 | 0.6487 | 25.83 | 0.02511 | 0xe4...dd8b | |
| 09/16/2025 | 10:44:35 PM | sell | $797.61 | $116,766.52 | 0.1764 | 25.83 | 0.00683 | 0x4e...3b76 | |
| 09/16/2025 | 10:44:23 PM | sell | $1,583.27 | $116,849.18 | 0.3502 | 25.85 | 0.01354 | 0x32...82a8 | |
| 09/16/2025 | 10:44:29 PM | sell | $1,855.12 | $116,829 | 0.4104 | 25.84 | 0.01587 | 0xed...8f92 | |
| 09/16/2025 | 10:44:31 PM | sell | $2,450.07 | $116,814.9 | 0.542 | 25.84 | 0.02097 | 0xe9...bc25 | |
| 09/16/2025 | 10:44:31 PM | sell | $1,222.68 | $116,802.86 | 0.2704 | 25.83 | 0.01046 | 0xac...90d7 | |
| 09/16/2025 | 10:44:29 PM | sell | $1,363.95 | $116,839.46 | 0.3017 | 25.84 | 0.01167 | 0x33...9154 | |
| 09/16/2025 | 10:44:13 PM | sell | $177.77 | $116,724.88 | 0.03938 | 25.85 | 0.001523 | 0x62...2962 | |
| 09/16/2025 | 10:44:13 PM | sell | $593.71 | $116,709.69 | 0.1315 | 25.85 | 0.005087 | 0xe9...6f6b | |
| 09/16/2025 | 10:44:13 PM | sell | $1,998.8 | $116,718.57 | 0.4428 | 25.85 | 0.01712 | 0xe2...babd | |
| 09/16/2025 | 10:44:15 PM | sell | $1,380.34 | $116,697.08 | 0.3057 | 25.85 | 0.01182 | 0x4c...6d8e |