- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.49
- Pooled WETH:
- $1,008.59
cbBTC/WETH price stats on Base
As of June 25, 2025, the current price of cbBTC token on DEX Uniswap V3 is $106,290.39. cbBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $964,530.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,618,613,698.23. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $4,218,232.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $4,218,232.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 448 in the last 24 hours, 209 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $964,530.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 43.48, captured at 8:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,290.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 7:58:31 AM | sell | $238.95 | $106,290.39 | 0.09775 | 43.48 | 0.002248 | 0x3a...24e6 | |
| 06/25/2025 | 7:46:55 AM | sell | $12.55 | $106,529.75 | 0.005125 | 43.48 | 0.0001178 | 0x8a...fe2d | |
| 06/25/2025 | 7:24:31 AM | sell | $217.78 | $106,249.61 | 0.08913 | 43.48 | 0.002049 | 0x9e...3963 | |
| 06/25/2025 | 7:14:09 AM | sell | $3.53 | $106,169.29 | 0.001448 | 43.48 | 0.00003331 | 0x80...0086 | |
| 06/25/2025 | 6:53:31 AM | sell | $204.35 | $106,329.83 | 0.08357 | 43.48 | 0.001921 | 0x3a...de35 | |
| 06/25/2025 | 6:02:23 AM | buy | $98.48 | $106,335.67 | 0.04051 | 43.74 | 0.0009261 | 0xe1...7618 | |
| 06/25/2025 | 5:55:27 AM | buy | $228.9 | $106,379.17 | 0.09413 | 43.74 | 0.002151 | 0x06...ba32 | |
| 06/25/2025 | 5:46:59 AM | sell | $79.53 | $105,787.9 | 0.03269 | 43.48 | 0.0007518 | 0x1a...8dbc | |
| 06/25/2025 | 5:25:03 AM | buy | $705.01 | $106,127.55 | 0.2906 | 43.74 | 0.006643 | 0x88...ab3b | |
| 06/25/2025 | 5:24:03 AM | buy | $56.34 | $106,228.99 | 0.0232 | 43.74 | 0.0005304 | 0x7b...baa0 | |
| 06/25/2025 | 5:23:45 AM | buy | $1,846.63 | $106,119.27 | 0.7611 | 43.74 | 0.0174 | 0x53...6e3d | |
| 06/25/2025 | 5:23:43 AM | buy | $850.11 | $106,127.85 | 0.3503 | 43.73 | 0.00801 | 0xb9...9979 | |
| 06/25/2025 | 5:23:39 AM | buy | $6,304.58 | $106,123.08 | 2.59 | 43.72 | 0.0594 | 0x38...84b6 | |
| 06/25/2025 | 5:23:35 AM | buy | $2,181.59 | $106,133.02 | 0.8985 | 43.71 | 0.02055 | 0xbb...4d8e | |
| 06/25/2025 | 5:23:31 AM | buy | $8,982.16 | $106,154.79 | 3.69 | 43.69 | 0.08461 | 0xfb...c867 | |
| 06/25/2025 | 5:12:03 AM | buy | $1,747.53 | $106,307.26 | 0.718 | 43.68 | 0.01643 | 0x10...75ac | |
| 06/25/2025 | 5:11:03 AM | buy | $1,535.83 | $106,194.35 | 0.6316 | 43.67 | 0.01446 | 0x2d...6f42 | |
| 06/25/2025 | 5:10:59 AM | buy | $746.88 | $106,298.87 | 0.3068 | 43.67 | 0.007026 | 0xee...0a30 | |
| 06/25/2025 | 5:10:47 AM | buy | $1,154.24 | $106,291.8 | 0.4742 | 43.66 | 0.01085 | 0x37...fd2d | |
| 06/25/2025 | 5:10:31 AM | buy | $2,115.63 | $106,179.64 | 0.8698 | 43.65 | 0.01992 | 0x0e...262f |