- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.06
- Pooled WETH:
- $3,104.46
cbBTC/WETH price stats on Base
As of October 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,699.77. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $905,147.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,867,294,205.36. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,148,311.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,148,311.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 174 in the last 24 hours, 119 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $905,147.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.39, captured at 8:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,699.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:32:59 AM | sell | $1.65 | $79,699.77 | 0.000715 | 34.39 | 0.00002079 | 0xef...0b33 | |
| 10/26/2026 | 6:35:49 AM | sell | $1.2 | $79,486.81 | 0.000521 | 34.39 | 0.00001515 | 0xc3...328a | |
| 10/26/2026 | 6:01:27 AM | sell | $0.08267 | $79,493.81 | 0.00003554 | 34.17 | 0.05104 | 0x9b...c13b | |
| 10/26/2026 | 3:44:49 AM | sell | $0.1279 | $79,004.91 | 0.00005555 | 34.29 | 0.05162 | 0xa9...207d | |
| 10/26/2026 | 2:47:23 AM | sell | $0.3872 | $79,026.68 | 0.0001684 | 34.36 | 0.0549 | 0x93...d5ce | |
| 10/26/2026 | 2:40:53 AM | buy | $2,761.46 | $79,466.84 | 1.2 | 34.61 | 0.03474 | 0x0d...8fa1 | |
| 10/26/2026 | 2:40:51 AM | buy | $1,374.23 | $79,539.87 | 0.5979 | 34.61 | 0.01727 | 0xc9...9654 | |
| 10/26/2026 | 2:40:51 AM | buy | $5,300.76 | $79,535.88 | 2.3 | 34.6 | 0.06664 | 0x45...7d8f | |
| 10/26/2026 | 2:40:51 AM | buy | $1,814.33 | $79,531.64 | 0.7894 | 34.6 | 0.02281 | 0xb6...2811 | |
| 10/26/2026 | 2:40:51 AM | buy | $6,704.09 | $79,526.55 | 2.91 | 34.6 | 0.0843 | 0x2b...ef90 | |
| 10/26/2026 | 2:40:49 AM | buy | $3,828.58 | $79,520.26 | 1.66 | 34.6 | 0.04814 | 0xec...51a4 | |
| 10/26/2026 | 2:40:45 AM | buy | $6,078.89 | $79,506.21 | 2.64 | 34.6 | 0.07645 | 0xfd...cbfc | |
| 10/26/2026 | 2:40:45 AM | buy | $2,656.86 | $79,498.7 | 1.15 | 34.59 | 0.03342 | 0xb1...1092 | |
| 10/26/2026 | 2:40:45 AM | buy | $2,141.71 | $79,501.42 | 0.932 | 34.59 | 0.02693 | 0xde...84d0 | |
| 10/26/2026 | 2:40:43 AM | buy | $3,164.93 | $79,531.7 | 1.37 | 34.59 | 0.03979 | 0x88...0c4e | |
| 10/26/2026 | 2:40:43 AM | buy | $5,660.64 | $79,536.7 | 2.46 | 34.59 | 0.07117 | 0x2d...fa4c | |
| 10/26/2026 | 2:40:33 AM | buy | $8,991.24 | $79,540.65 | 3.9 | 34.58 | 0.113 | 0x20...fd3d | |
| 10/26/2026 | 2:40:31 AM | buy | $1,997.91 | $79,534.44 | 0.8688 | 34.58 | 0.02512 | 0xb5...5a57 | |
| 10/26/2026 | 2:40:23 AM | buy | $27.65 | $79,509.81 | 0.01203 | 34.58 | 0.0003478 | 0x52...07bc | |
| 10/26/2026 | 2:40:19 AM | buy | $27.66 | $79,517.04 | 0.01203 | 34.58 | 0.0003478 | 0xc9...2e7b |