- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.79
- Pooled WETH:
- $2,385.44
cbBTC/WETH price stats on Base
As of February 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,877.5. cbBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $10,502,748.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,357,605,441.40. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,772,944.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,772,944.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1945 in the last 24 hours, 1109 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,502,748.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.59, captured at 1:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,877.5 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:22:25 PM | sell | $6,364.35 | $77,885.36 | 2.74 | 33.59 | 0.08171 | 0x7d...2787 | |
| 02/02/2026 | 1:22:23 PM | sell | $13,332.56 | $77,907.39 | 5.75 | 33.6 | 0.1711 | 0x38...e2f1 | |
| 02/02/2026 | 1:22:23 PM | sell | $21,704.88 | $77,946.56 | 9.36 | 33.62 | 0.2784 | 0xe5...6e15 | |
| 02/02/2026 | 1:22:25 PM | sell | $632.55 | $77,877.5 | 0.2728 | 33.59 | 0.008122 | 0xde...cde9 | |
| 02/02/2026 | 1:22:21 PM | sell | $10,113.6 | $78,049.51 | 4.36 | 33.66 | 0.1295 | 0xc4...ff66 | |
| 02/02/2026 | 1:22:21 PM | sell | $11,986.21 | $77,984.23 | 5.17 | 33.63 | 0.1537 | 0x73...f1c5 | |
| 02/02/2026 | 1:22:21 PM | sell | $12,137.12 | $78,024.62 | 5.23 | 33.65 | 0.1555 | 0x33...80dd | |
| 02/02/2026 | 1:22:21 PM | sell | $5,995.08 | $78,004.34 | 2.58 | 33.64 | 0.07685 | 0x49...d29c | |
| 02/02/2026 | 1:18:55 PM | sell | $9.52 | $77,595.57 | 0.004133 | 33.66 | 0.0001227 | 0x60...92bb | |
| 02/02/2026 | 1:18:55 PM | sell | $3.96 | $77,586.68 | 0.001722 | 33.66 | 0.00005115 | 0x85...f6ef | |
| 02/02/2026 | 1:18:55 PM | buy | $294.14 | $78,064.14 | 0.1276 | 33.87 | 0.003768 | 0x60...92bb | |
| 02/02/2026 | 1:18:39 PM | sell | $3.74 | $77,587.75 | 0.001625 | 33.66 | 0.00004829 | 0x5c...5f73 | |
| 02/02/2026 | 12:59:13 PM | sell | $40.36 | $77,807.56 | 0.01746 | 33.66 | 0.0005188 | 0x2b...f30c | |
| 02/02/2026 | 12:57:27 PM | sell | $7,481.68 | $77,835.29 | 3.23 | 33.67 | 0.09612 | 0x9d...be03 | |
| 02/02/2026 | 12:57:27 PM | sell | $11,975.12 | $77,857.1 | 5.18 | 33.68 | 0.1538 | 0xe4...4503 | |
| 02/02/2026 | 12:57:23 PM | sell | $4,524.35 | $77,875.58 | 1.95 | 33.69 | 0.05809 | 0xc9...4dbe | |
| 02/02/2026 | 12:57:23 PM | sell | $12,416.63 | $77,894.58 | 5.37 | 33.69 | 0.1594 | 0xc0...de11 | |
| 02/02/2026 | 12:57:21 PM | sell | $6,489.37 | $77,806.36 | 2.81 | 33.7 | 0.0834 | 0xc7...eed5 | |
| 02/02/2026 | 12:57:21 PM | sell | $10,651.38 | $77,825.59 | 4.61 | 33.71 | 0.1368 | 0xb0...9b63 | |
| 02/02/2026 | 12:57:19 PM | sell | $10,312.25 | $77,867.62 | 4.46 | 33.73 | 0.1324 | 0x27...b4c0 |