- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.25
- Pooled WETH:
- $568.48
cbBTC/WETH price stats on Base
As of May 14, 2025, the current price of cbBTC token on DEX Uniswap V3 is $104,154.45. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $2,509,099.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,196,434,947.76. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $3,390,970.22. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $3,390,970.22.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1111 in the last 24 hours, 674 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,509,099.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 39.74, captured at 12:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,154.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 11:55:49 AM | buy | $6.89 | $104,154.45 | 0.002629 | 39.74 | 0.00006616 | 0x82...6c38 | |
| 05/14/2025 | 11:44:55 AM | buy | $1.81 | $104,468.01 | 0.0006908 | 39.74 | 0.00001738 | 0x32...0fee | |
| 05/14/2025 | 11:39:57 AM | sell | $5,533.56 | $104,066.69 | 2.1 | 39.52 | 0.05317 | 0x2a...edda | |
| 05/14/2025 | 11:39:53 AM | sell | $1,531.71 | $104,014.63 | 0.5821 | 39.53 | 0.01472 | 0x0b...68b0 | |
| 05/14/2025 | 11:39:49 AM | sell | $4,506.48 | $104,056.91 | 1.71 | 39.54 | 0.0433 | 0xc3...a343 | |
| 05/14/2025 | 11:39:47 AM | sell | $3,664.44 | $104,021 | 1.39 | 39.56 | 0.03522 | 0xeb...da13 | |
| 05/14/2025 | 11:39:43 AM | sell | $999.21 | $104,005.75 | 0.3801 | 39.57 | 0.009607 | 0x87...3f7f | |
| 05/14/2025 | 11:39:37 AM | sell | $999.12 | $103,989 | 0.3802 | 39.57 | 0.009608 | 0x9c...e135 | |
| 05/14/2025 | 11:38:57 AM | sell | $4,895.76 | $103,901.19 | 1.86 | 39.58 | 0.04711 | 0xde...905a | |
| 05/14/2025 | 11:38:53 AM | sell | $5,329.81 | $103,953.72 | 2.03 | 39.6 | 0.05127 | 0x73...30a3 | |
| 05/14/2025 | 11:38:23 AM | sell | $1,496.92 | $103,829.59 | 0.5712 | 39.62 | 0.01441 | 0x4f...eaeb | |
| 05/14/2025 | 11:38:17 AM | sell | $2,942.67 | $103,772.46 | 1.12 | 39.62 | 0.02835 | 0x72...0678 | |
| 05/14/2025 | 11:38:13 AM | sell | $2,446.5 | $103,831.42 | 0.9342 | 39.65 | 0.02356 | 0x32...18ec | |
| 05/14/2025 | 11:38:15 AM | sell | $1,732.67 | $103,796.52 | 0.6616 | 39.63 | 0.01669 | 0xff...99ed | |
| 05/14/2025 | 11:38:13 AM | sell | $1,305.64 | $103,812.07 | 0.4986 | 39.64 | 0.01257 | 0x71...ac29 | |
| 05/14/2025 | 11:38:09 AM | sell | $6,327.38 | $103,936.02 | 2.41 | 39.66 | 0.06087 | 0x59...da3d | |
| 05/14/2025 | 11:38:05 AM | sell | $1,944.84 | $103,889.25 | 0.7429 | 39.68 | 0.01872 | 0x3e...7dcc | |
| 05/14/2025 | 11:38:03 AM | sell | $6,827.27 | $103,862.78 | 2.6 | 39.7 | 0.06573 | 0xad...4659 | |
| 05/14/2025 | 11:37:55 AM | sell | $2,606.31 | $103,911.71 | 0.9962 | 39.72 | 0.02508 | 0x4a...92f9 | |
| 05/14/2025 | 11:35:47 AM | sell | $9.99 | $103,905 | 0.003819 | 39.72 | 0.00009615 | 0x1c...851a |