- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.75
- Pooled WETH:
- $2,344.43
cbBTC/WETH price stats on Base
As of February 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,572.36. cbBTC price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $14,737,310.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,139,891,251.90. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,509,184.41. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,509,184.41.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1571 in the last 24 hours, 873 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,737,310.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.66, captured at 8:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,572.36 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:17:49 AM | sell | $0.4361 | $70,572.36 | 0.000208 | 33.66 | 0.05618 | 0x9a...b38e | |
| 02/05/2026 | 7:56:53 AM | sell | $0.1957 | $70,420.04 | 0.00009354 | 33.64 | 0.05278 | 0x53...ca9b | |
| 02/05/2026 | 7:41:37 AM | buy | $3,004.4 | $71,091.72 | 1.43 | 33.87 | 0.04226 | 0x58...995c | |
| 02/05/2026 | 7:34:15 AM | buy | $0.09259 | $71,781.97 | 0.00004389 | 34.02 | 0.05129 | 0x4b...433a | |
| 02/05/2026 | 7:34:13 AM | sell | $0.2357 | $71,022.92 | 0.0001117 | 33.66 | 0.05332 | 0x79...fd99 | |
| 02/05/2026 | 7:24:49 AM | sell | $0.09622 | $70,753.1 | 0.00004558 | 33.51 | 0.05136 | 0x4f...baf6 | |
| 02/05/2026 | 7:17:39 AM | buy | $0.07663 | $71,620.27 | 0.00003634 | 33.96 | 0.05107 | 0xdb...fbfb | |
| 02/05/2026 | 7:16:35 AM | buy | $0.3569 | $71,390.4 | 0.0001696 | 33.93 | 0.055 | 0xd8...0160 | |
| 02/05/2026 | 7:13:03 AM | sell | $0.6009 | $70,778.67 | 0.0002856 | 33.64 | 0.05849 | 0x57...2988 | |
| 02/05/2026 | 7:09:45 AM | buy | $0.1584 | $71,376.13 | 0.00007544 | 33.98 | 0.05222 | 0x1e...7878 | |
| 02/05/2026 | 7:07:17 AM | sell | $8,980.31 | $71,312.56 | 4.24 | 33.66 | 0.1259 | 0x82...67d5 | |
| 02/05/2026 | 7:07:17 AM | sell | $1,995.92 | $71,323.37 | 0.9423 | 33.67 | 0.02798 | 0xe4...8331 | |
| 02/05/2026 | 7:07:15 AM | sell | $5,981.11 | $71,212.87 | 2.82 | 33.67 | 0.08398 | 0xa5...d794 | |
| 02/05/2026 | 7:07:13 AM | sell | $36,787.16 | $71,073.84 | 17.44 | 33.69 | 0.5175 | 0xb7...efda | |
| 02/05/2026 | 7:07:11 AM | sell | $34,899.15 | $71,144.56 | 16.54 | 33.73 | 0.4905 | 0x89...23fb | |
| 02/05/2026 | 7:04:39 AM | sell | $2,725.32 | $71,316.05 | 1.28 | 33.75 | 0.03821 | 0x38...4622 | |
| 02/05/2026 | 7:04:39 AM | sell | $6,279.34 | $71,332.66 | 2.97 | 33.76 | 0.08802 | 0x28...d23f | |
| 02/05/2026 | 7:04:41 AM | sell | $1,994.76 | $71,307.82 | 0.9441 | 33.74 | 0.02797 | 0xc7...96e4 | |
| 02/05/2026 | 7:04:39 AM | sell | $7,248.05 | $71,346.01 | 3.43 | 33.76 | 0.1015 | 0xeb...17f5 | |
| 02/05/2026 | 7:04:39 AM | sell | $3,066.48 | $71,356.19 | 1.45 | 33.77 | 0.04297 | 0x76...2926 |