WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,470.01
Price
31.88 WETH
TVL
$11.87M
MKT CAP
$3.62B
5m
0%
1h
0.59%
4h
0.33%
24h
-0.82%
Share
TXNS
348
Buys
108
Sells
240
Volume
883K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
89.6
Pooled WETH:
$1,903.84

cbBTC/WETH price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,470.01. cbBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $883,477.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,615,165,718.75. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,865,899.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,865,899.66.

The total transactions of cbBTC/WETH is 348 in the last 24 hours, 108 of which are buy transactions, and 240 are sales transactions.

cbBTC/WETH pool has a trading volume of $883,477.98 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.88, captured at 8:05 PM UTC.

The price of converting 1 cbBTC to USD is $79,470.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20267:31:11 PMbuy$24.83$79,470.010.00996531.880.0003125
0x991...977A
0xa9...6a3e
09/07/20267:18:59 PMsell$63.79$78,964.30.025631.690.0008079
0xC75...FD96
0x83...8311
09/07/20267:03:51 PMsell$0.224$78,882.80.0000899631.670.05284
0x058...e2fF
0x25...c77b
09/07/20267:00:13 PMbuy$6.51$79,450.590.00261631.880.00008205
0xD51...4Bb1
0x0e...4301
09/07/20266:55:43 PMsell$3.74$79,002.880.00150131.680.00004738
0xB78...2b28
0x11...14e1
09/07/20266:55:43 PMsell$3.25$79,004.040.00130731.680.00004125
0xB78...2b28
0x11...14e1
09/07/20266:55:43 PMsell$6.86$79,007.670.00275531.690.00008694
0xB78...2b28
0x11...14e1
09/07/20266:55:43 PMsell$2.07$79,012.350.000832231.690.00002626
0xB78...2b28
0x11...14e1
09/07/20266:22:55 PMsell$0.2473$79,033.380.0000991831.680.05313
0x6Cc...a0F0
0xcd...5a0e
09/07/20266:18:15 PMsell$0.1188$78,734.090.0000476831.570.05151
0xE39...e25b
0x7c...7ab6
09/07/20266:17:43 PMsell$0.4683$78,987.180.000187831.680.05593
0xC58...8940
0x28...b798
09/07/20266:16:57 PMsell$0.141$78,825.340.0000565831.610.05179
0xa9c...Ca51
0x2a...db94
09/07/20266:09:41 PMsell$0.08955$78,560.490.0000359231.510.05114
0x827...A063
0xe8...5a15
09/07/20266:04:37 PMsell$0.1221$78,804.180.0000489531.580.05155
0xC25...9573
0xc6...135f
09/07/20266:03:33 PMsell$0.4346$79,023.560.000174231.670.0555
0xF52...5903
0xfc...9d42
09/07/20266:01:59 PMsell$0.1324$78,868.640.0000530831.60.05168
0x892...0522
0x09...c8cd
09/07/20266:00:27 PMsell$0.1507$78,950.880.000060431.620.05191
0xD2f...5CE2
0x85...8a1e
09/07/20265:59:31 PMbuy$0.527$79,621.080.000211331.910.05662
0xFA8...4677
0x2e...9752
09/07/20265:56:51 PMsell$0.1602$78,933.180.0000642131.630.05203
0x400...C3CA
0xfd...9e4c
09/07/20265:55:45 PMsell$0.08567$78,598.990.0000343331.490.05109
0xbcb...0068
0x8c...8dde