- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 14.67
- Pooled WETH:
- $761.76
cbBTC/WETH price stats on Base
As of May 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,840.49. cbBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $1,470,057.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,205,905,978.18. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $3,427,938.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $3,427,938.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 606 in the last 24 hours, 283 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,470,057.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 41.53, captured at 2:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,840.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:47:41 AM | buy | $23.18 | $103,840.49 | 0.009273 | 41.53 | 0.0002232 | 0x5c...507c | |
| 05/17/2025 | 2:47:07 AM | sell | $76.7 | $103,146.2 | 0.0307 | 41.28 | 0.0007436 | 0xa3...1333 | |
| 05/17/2025 | 2:47:05 AM | sell | $3,735.35 | $103,219.83 | 1.49 | 41.29 | 0.03618 | 0x7a...7498 | |
| 05/17/2025 | 2:47:01 AM | sell | $2,711.3 | $103,252.16 | 1.08 | 41.3 | 0.02625 | 0x9b...ccbb | |
| 05/17/2025 | 2:46:15 AM | sell | $4,395.4 | $103,300.71 | 1.75 | 41.31 | 0.04254 | 0x24...3fd4 | |
| 05/17/2025 | 2:46:09 AM | sell | $2,339 | $103,187.74 | 0.9369 | 41.33 | 0.02266 | 0x9b...74e4 | |
| 05/17/2025 | 2:45:59 AM | sell | $6,858.3 | $103,320.87 | 2.74 | 41.35 | 0.06637 | 0xde...ae69 | |
| 05/17/2025 | 2:44:59 AM | sell | $2,521.06 | $103,215.52 | 1.01 | 41.37 | 0.02442 | 0x55...06c7 | |
| 05/17/2025 | 2:44:53 AM | sell | $3,958.01 | $103,248.02 | 1.58 | 41.38 | 0.03833 | 0xad...90da | |
| 05/17/2025 | 2:44:49 AM | sell | $2,448.92 | $103,244.53 | 0.9819 | 41.39 | 0.02371 | 0xcb...3dd4 | |
| 05/17/2025 | 2:44:41 AM | sell | $2,888.18 | $103,271.29 | 1.15 | 41.4 | 0.02796 | 0xb3...87e5 | |
| 05/17/2025 | 2:43:11 AM | sell | $2,389.97 | $103,213.09 | 0.959 | 41.41 | 0.02315 | 0x19...2c9d | |
| 05/17/2025 | 2:43:05 AM | sell | $2,789.5 | $103,199.51 | 1.11 | 41.42 | 0.02703 | 0x27...62a4 | |
| 05/17/2025 | 2:42:55 AM | sell | $5,145.24 | $103,116.62 | 2.06 | 41.44 | 0.04989 | 0x57...b9e9 | |
| 05/17/2025 | 2:42:51 AM | sell | $3,154.23 | $103,158.28 | 1.26 | 41.46 | 0.03057 | 0xfa...4b78 | |
| 05/17/2025 | 2:32:41 AM | buy | $0.8191 | $103,815.94 | 0.0003294 | 41.74 | 0.05789 | 0xa1...0061 | |
| 05/17/2025 | 2:32:07 AM | buy | $137.42 | $103,635.5 | 0.05531 | 41.71 | 0.001326 | 0xb7...e1b1 | |
| 05/17/2025 | 2:31:23 AM | sell | $940.36 | $103,166.12 | 0.3779 | 41.46 | 0.009115 | 0x21...b416 | |
| 05/17/2025 | 2:31:05 AM | sell | $1,714.25 | $103,179.47 | 0.689 | 41.47 | 0.01661 | 0x72...a29f | |
| 05/17/2025 | 2:31:01 AM | sell | $2,142 | $103,198.86 | 0.8609 | 41.48 | 0.02075 | 0x39...377b |