- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.69
- Pooled WETH:
- $2,380.17
cbBTC/WETH price stats on Base
As of November 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,650.25. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $227,466.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,808,697,770.66. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,106,035.68. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,106,035.68.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 51 in the last 24 hours, 11 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $227,466.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.2, captured at 11:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,650.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:03:55 AM | sell | $5,739.85 | $77,655.82 | 2.52 | 34.21 | 0.07391 | 0x3b...e51d | |
| 11/01/2026 | 2:03:55 AM | sell | $3,885.46 | $77,650.25 | 1.71 | 34.2 | 0.05003 | 0xa0...34e0 | |
| 11/01/2026 | 2:03:51 AM | sell | $1,574.07 | $77,658.2 | 0.6934 | 34.21 | 0.02026 | 0xe6...35c6 | |
| 11/01/2026 | 2:02:39 AM | sell | $1,022.28 | $77,634.1 | 0.4505 | 34.21 | 0.01316 | 0x3f...c094 | |
| 11/01/2026 | 2:02:37 AM | sell | $981.71 | $77,615.7 | 0.4327 | 34.21 | 0.01264 | 0x4a...cfd9 | |
| 11/01/2026 | 2:02:37 AM | sell | $391.1 | $77,621.66 | 0.1724 | 34.21 | 0.005038 | 0x63...7abd | |
| 11/01/2026 | 2:02:37 AM | sell | $4,490.66 | $77,618.89 | 1.97 | 34.21 | 0.05785 | 0xc4...bd21 | |
| 11/01/2026 | 1:56:13 AM | sell | $0.1881 | $77,430.46 | 0.00008305 | 34.17 | 0.05243 | 0xd9...feff | |
| 11/01/2026 | 1:42:15 AM | sell | $0.4816 | $77,559.23 | 0.0002124 | 34.2 | 0.05621 | 0xcd...7a2b | |
| 11/01/2026 | 1:35:27 AM | sell | $2,494.1 | $77,605.55 | 1.09 | 34.21 | 0.03213 | 0xf0...627e | |
| 11/01/2026 | 1:35:27 AM | sell | $4,358.99 | $77,609.53 | 1.92 | 34.22 | 0.05616 | 0x5f...b8a2 | |
| 11/01/2026 | 1:35:27 AM | sell | $22,132.85 | $77,624.88 | 9.75 | 34.22 | 0.2851 | 0x4e...b86d | |
| 11/01/2026 | 1:35:29 AM | sell | $3,666.07 | $77,601.99 | 1.61 | 34.21 | 0.04724 | 0xa4...c7ec | |
| 11/01/2026 | 1:35:27 AM | sell | $13,973.64 | $77,614.66 | 6.16 | 34.23 | 0.18 | 0xba...546e | |
| 11/01/2026 | 1:35:25 AM | sell | $2,834.61 | $77,627.04 | 1.25 | 34.24 | 0.03651 | 0xd2...4c8e | |
| 11/01/2026 | 1:35:25 AM | sell | $6,697.58 | $77,632.56 | 2.95 | 34.24 | 0.08627 | 0xfd...85a5 | |
| 11/01/2026 | 1:35:25 AM | sell | $2,795.64 | $77,638.06 | 1.23 | 34.24 | 0.036 | 0xdc...fc05 | |
| 11/01/2026 | 1:35:25 AM | sell | $4,493.5 | $77,642.28 | 1.98 | 34.24 | 0.05787 | 0x48...2c0b | |
| 11/01/2026 | 1:34:53 AM | sell | $2,001.74 | $77,613.83 | 0.8833 | 34.25 | 0.02579 | 0xd5...8100 | |
| 11/01/2026 | 1:34:43 AM | sell | $3,003.1 | $77,603.34 | 1.32 | 34.25 | 0.03869 | 0x1e...5f59 |