WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,255.61
Price
33.24 WETH
TVL
$10.66M
MKT CAP
$3.94B
5m
0%
1h
0%
4h
0.23%
24h
0.43%
Share
TXNS
110
Buys
68
Sells
42
Volume
299K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
56.06
Pooled WETH:
$2,392.63

cbBTC/WETH price stats on Base

As of October 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,255.61. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $299,492.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,942,713,115.25. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,660,227.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,660,227.80.

The total transactions of cbBTC/WETH is 110 in the last 24 hours, 68 of which are buy transactions, and 42 are sales transactions.

cbBTC/WETH pool has a trading volume of $299,492.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.24, captured at 2:55 PM UTC.

The price of converting 1 cbBTC to USD is $83,255.61 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:33:39 PMbuy$46.55$83,255.610.0185833.240.0005591
0x991...977A
0xa1...f887
10/11/202612:29:29 PMbuy$47.31$83,252.860.0188933.240.0005683
0x991...977A
0x9c...e930
10/11/202611:11:55 AMsell$3.59$82,562.550.0014433.030.0000436
0x03d...8557
0x21...0894
10/11/202610:43:03 AMbuy$0.1054$83,068.480.0000422433.260.05127
0x03d...8557
0xed...c9fe
10/11/20269:23:01 AMbuy$48.08$83,064.150.0192433.240.0005789
0x991...977A
0x0e...fa20
10/11/20268:46:43 AMbuy$1,814.63$83,050.630.726333.240.02184
0x4b5...2226
0x55...71ad
10/11/20268:34:25 AMbuy$2,572.68$82,977.861.0333.230.031
0x7A6...7DB9
0xd7...3f3b
10/11/20268:34:25 AMbuy$3,456.26$82,973.011.3833.230.04165
0x956...a155
0x0e...506f
10/11/20268:34:25 AMbuy$1,227.41$82,975.710.491633.230.01479
0x49D...f601
0xe6...f8cb
10/11/20268:34:27 AMbuy$4,079.28$82,982.081.6333.230.04915
0xBc0...d05F
0x98...d381
10/11/20268:34:27 AMbuy$356.44$82,979.540.142733.230.004295
0x956...a155
0x79...55d1
10/11/20268:34:23 AMbuy$3,176.84$82,991.341.2733.230.03827
0xA76...2159
0x64...7708
10/11/20267:25:37 AMbuy$1,143.35$83,025.260.457633.230.01377
0xc35...D3a8
0x62...8846
10/11/20267:25:37 AMbuy$944.23$83,0160.377933.220.01137
0x987...8531
0x5e...1a2e
10/11/20267:25:37 AMbuy$7,037.18$83,020.552.8133.230.08476
0x297...6a0f
0xe4...327b
10/11/20267:25:35 AMbuy$4,803.79$83,012.711.9233.220.05786
0x75C...7D93
0xea...0dea
10/11/20267:24:43 AMbuy$2,334.58$83,028.840.934233.220.02811
0x6f2...FeEb
0x62...8596
10/11/20267:24:43 AMbuy$2,557.23$83,026.041.0233.220.0308
0x3FF...C38f
0xbe...c309
10/11/20267:24:41 AMbuy$430.8$83,024.180.172433.220.005188
0x172...5B4B
0x61...e70f
10/11/20267:24:17 AMbuy$4,999.79$83,025.87233.220.06021
0xAd3...93Ed
0x0a...88c7