- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 58.7
- Pooled WETH:
- $2,775.03
cbBTC/WETH price stats on Base
As of April 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,187.36. cbBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,145,003.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,732,790,947.84. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,797,675.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,797,675.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 290 in the last 24 hours, 216 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,145,003.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.68, captured at 7:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,187.36 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:00:19 PM | buy | $6.13 | $75,187.36 | 0.002665 | 32.68 | 0.00008156 | 0xb8...8224 | |
| 04/19/2026 | 6:53:05 PM | sell | $0.2095 | $74,576.3 | 0.00009123 | 32.46 | 0.05281 | 0x60...bde8 | |
| 04/19/2026 | 6:52:01 PM | buy | $0.211 | $75,118.02 | 0.00009194 | 32.72 | 0.05281 | 0x86...b52d | |
| 04/19/2026 | 6:33:13 PM | sell | $0.07482 | $74,086.76 | 0.00003258 | 32.26 | 0.05101 | 0x02...a260 | |
| 04/19/2026 | 6:32:31 PM | buy | $0.07627 | $75,521.02 | 0.0000332 | 32.87 | 0.05101 | 0x49...24fc | |
| 04/19/2026 | 6:25:15 PM | buy | $0.6675 | $74,921.44 | 0.0002912 | 32.68 | 0.05891 | 0xa9...0839 | |
| 04/19/2026 | 6:12:43 PM | sell | $6.56 | $74,718.66 | 0.002854 | 32.48 | 0.00008788 | 0xb4...96f9 | |
| 04/19/2026 | 6:12:43 PM | sell | $35.34 | $74,723.94 | 0.01536 | 32.48 | 0.000473 | 0xb4...96f9 | |
| 04/19/2026 | 6:00:57 PM | buy | $1.01 | $75,112.81 | 0.0004401 | 32.7 | 0.00001346 | 0xd3...8045 | |
| 04/19/2026 | 5:56:09 PM | sell | $0.08546 | $74,320.32 | 0.00003714 | 32.3 | 0.05115 | 0x24...bba0 | |
| 04/19/2026 | 5:55:29 PM | buy | $0.08688 | $75,555.09 | 0.00003775 | 32.82 | 0.05115 | 0x11...f372 | |
| 04/19/2026 | 5:47:13 PM | sell | $0.1234 | $74,845.54 | 0.00005343 | 32.38 | 0.05165 | 0xae...025e | |
| 04/19/2026 | 5:46:31 PM | buy | $0.125 | $75,769.07 | 0.00005411 | 32.79 | 0.05165 | 0xea...4c58 | |
| 04/19/2026 | 5:23:41 PM | buy | $2.85 | $75,572.43 | 0.001235 | 32.68 | 0.0000378 | 0xd4...7121 | |
| 04/19/2026 | 5:23:31 PM | buy | $1.29 | $75,657.32 | 0.0005598 | 32.7 | 0.00001712 | 0x04...b969 | |
| 04/19/2026 | 5:21:09 PM | buy | $40.52 | $75,658.15 | 0.0175 | 32.68 | 0.0005356 | 0x85...523f | |
| 04/19/2026 | 5:20:57 PM | sell | $0.1236 | $74,939.54 | 0.00005343 | 32.38 | 0.05165 | 0xed...f90f | |
| 04/19/2026 | 5:15:29 PM | buy | $0.4718 | $75,493.64 | 0.0002043 | 32.69 | 0.05625 | 0x1c...ac4f | |
| 04/19/2026 | 5:08:43 PM | buy | $0.3751 | $75,326.34 | 0.0001627 | 32.68 | 0.05498 | 0x25...595f | |
| 04/19/2026 | 5:07:43 PM | sell | $11.14 | $74,807.64 | 0.004838 | 32.48 | 0.0001489 | 0x26...cffa |