WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,165.86
Price
36.18 WETH
TVL
$10.79M
MKT CAP
$2.73B
5m
0%
1h
0.76%
4h
0.26%
24h
1.81%
Share
TXNS
523
Buys
377
Sells
146
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
77.76
Pooled WETH:
$3,271.31

cbBTC/WETH price stats on Base

As of July 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,165.86. cbBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $1,307,890.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,733,394,506.35. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,790,936.68. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,790,936.68.

The total transactions of cbBTC/WETH is 523 in the last 24 hours, 377 of which are buy transactions, and 146 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,307,890.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.18, captured at 7:37 AM UTC.

The price of converting 1 cbBTC to USD is $64,165.86 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20267:21:47 AMbuy$0.7314$64,165.860.000412536.180.0000114
0x6d4...e36c
0x65...f01c
07/10/20267:21:29 AMbuy$35.46$64,126.450.0236.160.000553
0x594...5aFF
0xc5...7191
07/10/20267:20:19 AMbuy$0.5563$64,166.770.000313536.160.05867
0x41B...7f09
0x8c...fa9c
07/10/20266:45:45 AMsell$0.1662$63,681.210.0000937335.910.05261
0x03d...8557
0x63...ae8c
07/10/20266:19:47 AMsell$60.2$63,741.720.0339435.940.0009445
0xBcc...6392
0x24...f279
07/10/20266:13:53 AMsell$0.7304$63,846.430.00041135.920.00001144
0x5e7...6f5E
0x7b...adcb
07/10/20265:50:31 AMsell$4.84$63,888.060.00272335.940.00007577
0x2E8...3bb5
0xc4...26ab
07/10/20265:50:27 AMbuy$17.81$64,277.570.0100236.160.0002771
0x03d...8557
0xe6...e5ca
07/10/20265:47:55 AMbuy$167.09$64,268.180.0940236.160.0026
0x03d...8557
0xc3...508e
07/10/20265:46:55 AMbuy$3.43$64,257.110.00193336.160.00005347
0x03d...8557
0xf7...8346
07/10/20265:45:23 AMbuy$9.06$64,286.140.00509936.160.000141
0x03d...8557
0xda...1c6c
07/10/20265:44:21 AMbuy$0.1255$64,395.590.0000706336.220.05195
0x03d...8557
0xd7...7b42
07/10/20265:43:05 AMbuy$0.9347$64,285.260.000525836.160.00001454
0x6d4...e36c
0x56...c12e
07/10/20265:42:19 AMbuy$46.16$64,243.520.0259836.160.0007185
0x03d...8557
0xd8...b938
07/10/20264:41:13 AMsell$1.03$63,766.60.000585435.940.00001629
0x03d...8557
0xd9...5f01
07/10/20264:34:17 AMbuy$106.39$64,121.50.0636.160.001659
0xe28...ab54
0xe4...3d97
07/10/20264:26:43 AMsell$3.74$63,795.860.00210735.930.00005863
0x6d4...e36c
0x33...cfd0
07/10/20264:21:57 AMsell$0.4015$63,835.330.00022635.930.05629
0x633...eBa1
0x2f...1337
07/10/20264:17:41 AMsell$389.74$63,907.470.219235.940.006098
0xF0D...670C
0x62...d3fb
07/10/20264:17:43 AMsell$770.5$63,907.130.433335.940.01205
0xA3e...dF20
0x20...2c4c