- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.53
- Pooled WETH:
- $2,764.2
cbBTC/WETH price stats on Base
As of October 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,309.21. cbBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $789,138.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,961,349,432.23. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,394,818.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,394,818.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 282 in the last 24 hours, 146 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $789,138.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.22, captured at 10:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,309.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:45:41 PM | buy | $14.03 | $82,309.21 | 0.005838 | 34.22 | 0.0001705 | 0x7a...9770 | |
| 10/19/2026 | 10:22:37 PM | buy | $22.67 | $82,510.99 | 0.009404 | 34.22 | 0.0002747 | 0x3c...1782 | |
| 10/19/2026 | 10:19:25 PM | sell | $449.81 | $82,138.62 | 0.1863 | 34.02 | 0.005476 | 0x5f...b191 | |
| 10/19/2026 | 10:19:25 PM | sell | $1,540.5 | $82,139.76 | 0.638 | 34.02 | 0.01875 | 0x67...bcfd | |
| 10/19/2026 | 10:19:23 PM | sell | $1,953.66 | $82,147.01 | 0.8091 | 34.02 | 0.02378 | 0x28...c598 | |
| 10/19/2026 | 10:19:23 PM | sell | $1,952.75 | $82,149.24 | 0.8088 | 34.02 | 0.02377 | 0x0d...c1cd | |
| 10/19/2026 | 10:19:23 PM | sell | $2,285.27 | $82,151.69 | 0.9465 | 34.02 | 0.02781 | 0x9d...0ec3 | |
| 10/19/2026 | 10:19:19 PM | sell | $2,444.66 | $82,139.98 | 1.01 | 34.02 | 0.02976 | 0xc7...59ed | |
| 10/19/2026 | 10:16:35 PM | sell | $871.02 | $82,066.25 | 0.3611 | 34.02 | 0.01061 | 0x82...9656 | |
| 10/19/2026 | 10:16:33 PM | sell | $1,467.46 | $82,073.39 | 0.6084 | 34.03 | 0.01787 | 0xc1...b9b5 | |
| 10/19/2026 | 10:16:35 PM | sell | $2,780.81 | $82,064.18 | 1.15 | 34.02 | 0.03388 | 0x7a...9860 | |
| 10/19/2026 | 10:16:33 PM | sell | $9,931.46 | $82,086.61 | 4.11 | 34.03 | 0.1209 | 0xd0...6b81 | |
| 10/19/2026 | 10:16:33 PM | sell | $4,962.65 | $82,069.67 | 2.05 | 34.03 | 0.06046 | 0xd8...a4a9 | |
| 10/19/2026 | 10:16:33 PM | sell | $5,766.39 | $82,077.55 | 2.39 | 34.03 | 0.07025 | 0x0f...c4c7 | |
| 10/19/2026 | 10:16:31 PM | sell | $898.55 | $82,095.2 | 0.3725 | 34.04 | 0.01094 | 0x75...6520 | |
| 10/19/2026 | 10:16:31 PM | sell | $3,410.07 | $82,092.72 | 1.41 | 34.04 | 0.04153 | 0x06...b1e2 | |
| 10/19/2026 | 10:14:59 PM | buy | $3.24 | $82,494.13 | 0.001345 | 34.25 | 0.00003928 | 0x8c...5f17 | |
| 10/19/2026 | 10:13:59 PM | buy | $12.19 | $82,463.84 | 0.005066 | 34.24 | 0.0001479 | 0x6f...c06b | |
| 10/19/2026 | 10:12:27 PM | buy | $1.01 | $82,467.61 | 0.000421 | 34.25 | 0.00001229 | 0x9b...3859 | |
| 10/19/2026 | 8:12:59 PM | sell | $272.35 | $81,628.47 | 0.1135 | 34.04 | 0.003336 | 0x85...2add |