- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 75.18
- Pooled WETH:
- $2,079.3
cbBTC/WETH price stats on Base
As of October 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $86,406.23. cbBTC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $2,350,612.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,038,447,221.24. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,199,618.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,199,618.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 692 in the last 24 hours, 524 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,350,612.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.5, captured at 11:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,406.23 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:01:47 AM | buy | $33.68 | $86,406.23 | 0.01228 | 31.5 | 0.0003898 | 0xcc...3027 | |
| 10/02/2026 | 10:45:31 AM | sell | $0.1338 | $85,777.71 | 0.00004868 | 31.2 | 0.05156 | 0xd4...7f8a | |
| 10/02/2026 | 10:44:55 AM | buy | $0.1359 | $87,132.62 | 0.00004944 | 31.69 | 0.05156 | 0xd0...c5da | |
| 10/02/2026 | 10:41:21 AM | buy | $0.3845 | $86,809.6 | 0.0001398 | 31.56 | 0.05443 | 0x39...c0bd | |
| 10/02/2026 | 10:31:39 AM | buy | $0.3106 | $86,535.15 | 0.0001132 | 31.53 | 0.05359 | 0x98...ce74 | |
| 10/02/2026 | 10:22:57 AM | buy | $38,960.42 | $86,259.26 | 14.22 | 31.49 | 0.4516 | 0x40...810b | |
| 10/02/2026 | 10:21:31 AM | buy | $2,618.82 | $86,343.77 | 0.9549 | 31.48 | 0.03033 | 0x49...770c | |
| 10/02/2026 | 10:21:25 AM | buy | $1,546.91 | $86,350.73 | 0.564 | 31.48 | 0.01791 | 0x1a...e259 | |
| 10/02/2026 | 10:21:17 AM | buy | $4,999.6 | $86,347.17 | 1.82 | 31.48 | 0.0579 | 0x37...6e09 | |
| 10/02/2026 | 10:20:55 AM | buy | $2,496.08 | $86,356.66 | 0.9099 | 31.48 | 0.0289 | 0xc1...a40b | |
| 10/02/2026 | 10:20:39 AM | buy | $3,452.1 | $86,374.44 | 1.25 | 31.48 | 0.03996 | 0x55...d40b | |
| 10/02/2026 | 10:20:39 AM | buy | $4,496.21 | $86,370.12 | 1.63 | 31.47 | 0.05205 | 0xd0...65c3 | |
| 10/02/2026 | 10:16:09 AM | buy | $3,451.84 | $86,385.21 | 1.25 | 31.47 | 0.03995 | 0x5c...c507 | |
| 10/02/2026 | 10:16:09 AM | buy | $2,799.43 | $86,381.81 | 1.02 | 31.47 | 0.0324 | 0x3f...c6bc | |
| 10/02/2026 | 10:15:25 AM | buy | $5,782.91 | $86,345.61 | 2.1 | 31.47 | 0.06697 | 0x99...490d | |
| 10/02/2026 | 10:14:49 AM | buy | $6,500.74 | $86,340.58 | 2.36 | 31.47 | 0.07529 | 0x4d...c219 | |
| 10/02/2026 | 10:14:49 AM | buy | $1,404.73 | $86,333.21 | 0.512 | 31.47 | 0.01627 | 0x4d...6e6c | |
| 10/02/2026 | 10:14:49 AM | buy | $2,846.14 | $86,335.51 | 1.03 | 31.47 | 0.03296 | 0x41...76d6 | |
| 10/02/2026 | 10:14:47 AM | buy | $4,998.8 | $86,329.71 | 1.82 | 31.46 | 0.0579 | 0x99...51f7 | |
| 10/02/2026 | 10:14:45 AM | buy | $635.81 | $86,330.38 | 0.2317 | 31.46 | 0.007364 | 0x67...25f6 |