WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,914.1
Price
37.05 WETH
TVL
$10.05M
MKT CAP
$2.64B
5m
0%
1h
-0.18%
4h
0.03%
24h
0.20%
Share
TXNS
399
Buys
344
Sells
55
Volume
905K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
65.95
Pooled WETH:
$3,383.04

cbBTC/WETH price stats on Base

As of June 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,914.1. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $905,159.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,635,028,170.82. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,049,838.86. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,049,838.86.

The total transactions of cbBTC/WETH is 399 in the last 24 hours, 344 of which are buy transactions, and 55 are sales transactions.

cbBTC/WETH pool has a trading volume of $905,159.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.05, captured at 1:23 PM UTC.

The price of converting 1 cbBTC to USD is $63,914.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:14:35 PMsell$0.9197$63,914.10.000533237.050.00001439
0xa6b...Ec15
0xae...e946
06/21/202612:49:03 PMsell$0.857$63,723.680.000498337.040.00001345
0x03d...8557
0x3f...7aec
06/21/202612:45:15 PMsell$7.3$63,762.020.00424637.070.0001145
0x44F...22A8
0x3a...c6e9
06/21/202612:43:27 PMbuy$0.1173$64,475.860.0000682337.490.05182
0x03d...8557
0xa7...7d70
06/21/202612:17:47 PMbuy$0.4798$64,1500.000279337.340.05748
0x6d4...e36c
0x62...1235
06/21/202612:16:23 PMbuy$1,154.33$64,026.350.672437.290.01802
0xc21...68FC
0x9a...1c75
06/21/202612:16:13 PMbuy$1,524.14$64,062.40.887437.290.02379
0x255...9A2C
0xf0...e3cb
06/21/202611:45:41 AMbuy$0.3$64,379.660.000173937.320.05466
0x836...eA5C
0x6b...59a3
06/21/202611:40:17 AMsell$1.92$63,902.10.00111637.060.00003012
0x03d...8557
0x04...da77
06/21/202611:40:01 AMbuy$0.3398$64,356.830.00019737.320.05528
0x836...eA5C
0x40...0d4a
06/21/202611:39:27 AMbuy$0.13$64,400.410.0000754937.370.05202
0x836...eA5C
0x3b...95a1
06/21/202611:32:39 AMsell$0.07111$63,495.980.0000412736.850.05112
0x433...7A5D
0xd0...d180
06/21/202611:31:41 AMbuy$0.07236$64,611.850.0000419737.470.05112
0x433...365f
0x1e...bade
06/21/202611:25:29 AMbuy$79.29$64,333.640.0459737.290.001232
0x6d4...e36c
0x9e...62e7
06/21/202611:22:47 AMbuy$0.2054$64,418.80.000119237.370.05319
0x836...eA5C
0xa8...7f04
06/21/202611:21:37 AMbuy$0.1808$64,376.580.000104937.340.05281
0x836...eA5C
0x24...e4a5
06/21/202611:19:19 AMbuy$0.1205$64,473.410.0000700837.470.05187
0x836...eA5C
0xc8...013c
06/21/202611:19:05 AMbuy$1.54$64,278.490.000898737.30.00002409
0xDFa...302D
0x65...c915
06/21/202611:18:41 AMbuy$2,394.53$64,217.451.3937.290.03728
0x30d...44b8
0x24...70e4
06/21/202611:18:39 AMbuy$1,999.25$64,149.991.1637.250.03116
0xb07...A0b7
0x7e...31d3