- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 90.16
- Pooled WETH:
- $2,235.46
cbBTC/WETH price stats on Base
As of August 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $72,189.21. cbBTC price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $10,986,323.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,220,696,901.77. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,619,973.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,619,973.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2145 in the last 24 hours, 1146 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,986,323.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.57, captured at 2:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,189.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:12:45 PM | buy | $67.97 | $72,189.21 | 0.02973 | 31.57 | 0.0009416 | 0x67...fd31 | |
| 08/20/2026 | 1:47:01 PM | buy | $2.04 | $71,786.5 | 0.0009 | 31.57 | 0.0000285 | 0x3a...af16 | |
| 08/20/2026 | 1:36:57 PM | buy | $739.42 | $71,194.6 | 0.3277 | 31.56 | 0.01038 | 0x81...0a7e | |
| 08/20/2026 | 1:36:57 PM | buy | $2,274.84 | $71,171.31 | 1 | 31.54 | 0.03196 | 0xfb...1972 | |
| 08/20/2026 | 1:36:59 PM | buy | $5,602.15 | $71,225.74 | 2.48 | 31.57 | 0.07865 | 0x54...1ebf | |
| 08/20/2026 | 1:36:57 PM | buy | $13,118.46 | $71,179 | 5.81 | 31.55 | 0.1843 | 0xa4...55cb | |
| 08/20/2026 | 1:36:57 PM | buy | $8,631.98 | $71,189.87 | 3.82 | 31.55 | 0.1212 | 0x51...679d | |
| 08/20/2026 | 1:36:55 PM | buy | $42,176.55 | $71,149.08 | 18.69 | 31.53 | 0.5927 | 0x31...9a3e | |
| 08/20/2026 | 1:36:59 PM | buy | $23,046.06 | $71,211.12 | 10.21 | 31.56 | 0.3236 | 0xbf...b2b9 | |
| 08/20/2026 | 1:36:57 PM | buy | $211.73 | $71,199.54 | 0.09385 | 31.56 | 0.002973 | 0xcc...b510 | |
| 08/20/2026 | 1:36:57 PM | buy | $4,458.91 | $71,197.16 | 1.97 | 31.56 | 0.06262 | 0x83...d23d | |
| 08/20/2026 | 1:19:29 PM | buy | $0.8299 | $72,296.82 | 0.0003621 | 31.54 | 0.00001148 | 0xe9...daf3 | |
| 08/20/2026 | 1:07:03 PM | sell | $6,955.76 | $71,935.28 | 3.03 | 31.34 | 0.09669 | 0xee...0769 | |
| 08/20/2026 | 1:07:03 PM | sell | $940.5 | $71,939.58 | 0.4097 | 31.34 | 0.01307 | 0x87...148f | |
| 08/20/2026 | 1:07:03 PM | sell | $4,784.26 | $71,942.8 | 2.08 | 31.34 | 0.0665 | 0xea...d368 | |
| 08/20/2026 | 1:06:35 PM | sell | $3,741.7 | $71,965.86 | 1.62 | 31.34 | 0.05199 | 0xd3...9d4e | |
| 08/20/2026 | 1:06:31 PM | sell | $667.05 | $71,972.49 | 0.2905 | 31.35 | 0.009268 | 0x1e...7498 | |
| 08/20/2026 | 1:06:33 PM | sell | $3,833.54 | $71,991.57 | 1.66 | 31.35 | 0.05324 | 0x21...d0c4 | |
| 08/20/2026 | 1:06:29 PM | sell | $5,655.28 | $71,974.84 | 2.46 | 31.35 | 0.07857 | 0x67...aa76 | |
| 08/20/2026 | 1:06:29 PM | sell | $4,996.98 | $71,969.51 | 2.17 | 31.35 | 0.06943 | 0xc2...26ba |