- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.05
- Pooled WETH:
- $2,108.25
cbBTC/WETH price stats on Base
As of November 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,307.64. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $706,389.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,807,935,486.45. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,109,921.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,109,921.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 270 in the last 24 hours, 85 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $706,389.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.12, captured at 10:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,307.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:17:49 AM | buy | $1.53 | $77,307.64 | 0.000677 | 34.12 | 0.00001984 | 0x84...9c7f | |
| 11/03/2026 | 9:11:49 AM | sell | $2,246.32 | $76,740.24 | 0.9925 | 33.9 | 0.02927 | 0xfd...e786 | |
| 11/03/2026 | 9:11:47 AM | sell | $8,802.43 | $76,719.13 | 3.89 | 33.9 | 0.1147 | 0xc7...541d | |
| 11/03/2026 | 9:11:47 AM | sell | $5,681.02 | $76,730.68 | 2.51 | 33.91 | 0.07403 | 0xa4...3cd5 | |
| 11/03/2026 | 9:11:47 AM | sell | $2,913.45 | $76,725.79 | 1.28 | 33.91 | 0.03797 | 0xb4...6909 | |
| 11/03/2026 | 9:11:07 AM | sell | $6,489.17 | $76,693.27 | 2.86 | 33.91 | 0.08461 | 0xee...7f41 | |
| 11/03/2026 | 9:11:07 AM | sell | $19,149.46 | $76,707.86 | 8.46 | 33.92 | 0.2496 | 0xde...c509 | |
| 11/03/2026 | 9:11:03 AM | sell | $1,891.02 | $76,675.73 | 0.8367 | 33.92 | 0.02466 | 0x32...f28f | |
| 11/03/2026 | 9:08:31 AM | sell | $10,982.1 | $76,696.7 | 4.85 | 33.93 | 0.1431 | 0xd5...0cf0 | |
| 11/03/2026 | 9:08:31 AM | sell | $4,777.72 | $76,705.67 | 2.11 | 33.93 | 0.06228 | 0x45...08e7 | |
| 11/03/2026 | 8:59:01 AM | sell | $4,041 | $76,534.19 | 1.79 | 33.93 | 0.05279 | 0xd3...e678 | |
| 11/03/2026 | 8:57:23 AM | sell | $798.06 | $76,522.57 | 0.3539 | 33.94 | 0.01042 | 0x81...e506 | |
| 11/03/2026 | 8:57:17 AM | sell | $1,014.01 | $76,515.82 | 0.4497 | 33.94 | 0.01325 | 0x3b...375c | |
| 11/03/2026 | 8:57:17 AM | sell | $7,564.75 | $76,520.73 | 3.35 | 33.94 | 0.09885 | 0x48...7459 | |
| 11/03/2026 | 8:57:15 AM | sell | $2,146.98 | $76,517.16 | 0.9524 | 33.94 | 0.02805 | 0x29...9a34 | |
| 11/03/2026 | 8:56:57 AM | sell | $2,128.31 | $76,549.21 | 0.9438 | 33.94 | 0.0278 | 0xda...436a | |
| 11/03/2026 | 8:56:57 AM | sell | $541.9 | $76,547.67 | 0.2403 | 33.94 | 0.007079 | 0xf7...d5dd | |
| 11/03/2026 | 8:56:59 AM | sell | $296.47 | $76,545.31 | 0.1314 | 33.94 | 0.003873 | 0x15...c406 | |
| 11/03/2026 | 8:56:59 AM | sell | $1,655.84 | $76,546.42 | 0.7343 | 33.94 | 0.02163 | 0x7b...3cb7 | |
| 11/03/2026 | 8:55:43 AM | sell | $1,827.2 | $76,522.96 | 0.8106 | 33.94 | 0.02387 | 0xf7...e8c1 |