- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.44
- Pooled WETH:
- $3,439.79
cbBTC/WETH price stats on Base
As of May 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,592.68. cbBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $913,518.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,999,814,351.08. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,235,356.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,235,356.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 432 in the last 24 hours, 383 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $913,518.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.9, captured at 2:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,592.68 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:17:17 AM | sell | $0.3683 | $80,592.68 | 0.0001595 | 34.9 | 0.05457 | 0xcd...178c | |
| 05/12/2026 | 2:09:47 AM | buy | $0.1522 | $81,423.92 | 0.00006576 | 35.16 | 0.05187 | 0xad...e72d | |
| 05/12/2026 | 2:09:27 AM | buy | $0.337 | $81,608.38 | 0.0001455 | 35.24 | 0.05413 | 0xcf...4dc9 | |
| 05/12/2026 | 2:06:49 AM | sell | $7.66 | $80,896.66 | 0.003311 | 34.94 | 0.00009476 | 0x37...8f54 | |
| 05/12/2026 | 2:01:51 AM | buy | $0.3158 | $81,416.27 | 0.0001365 | 35.19 | 0.05388 | 0x37...73da | |
| 05/12/2026 | 1:59:31 AM | sell | $0.8308 | $80,661.15 | 0.0003596 | 34.92 | 0.0000103 | 0xc3...7a12 | |
| 05/12/2026 | 1:45:23 AM | buy | $0.1369 | $81,547.32 | 0.00005938 | 35.35 | 0.05168 | 0xc5...6c7e | |
| 05/12/2026 | 1:45:15 AM | buy | $0.1388 | $81,209.96 | 0.00006018 | 35.19 | 0.05171 | 0xbe...1cde | |
| 05/12/2026 | 1:41:47 AM | buy | $0.2535 | $81,019.31 | 0.0001101 | 35.19 | 0.05313 | 0xca...5b52 | |
| 05/12/2026 | 1:41:23 AM | buy | $6,266.44 | $80,719.24 | 2.72 | 35.16 | 0.07763 | 0xd3...b892 | |
| 05/12/2026 | 1:41:21 AM | buy | $10,115.27 | $80,796.62 | 4.4 | 35.15 | 0.1251 | 0x7d...3499 | |
| 05/12/2026 | 1:41:19 AM | buy | $7,844.23 | $80,742.77 | 3.41 | 35.13 | 0.09715 | 0xee...20b6 | |
| 05/12/2026 | 1:41:21 AM | buy | $5,783.75 | $80,784.39 | 2.51 | 35.15 | 0.07159 | 0x4f...27cd | |
| 05/12/2026 | 1:41:19 AM | buy | $29,291.55 | $80,764.54 | 12.74 | 35.14 | 0.3626 | 0x03...0c72 | |
| 05/12/2026 | 1:41:21 AM | buy | $2,867.89 | $80,789.28 | 1.24 | 35.15 | 0.03549 | 0xf5...fe24 | |
| 05/12/2026 | 1:41:19 AM | buy | $679.58 | $80,747.6 | 0.2957 | 35.13 | 0.008416 | 0x9f...5773 | |
| 05/12/2026 | 1:41:11 AM | buy | $7,987.15 | $80,643.17 | 3.47 | 35.12 | 0.09904 | 0xac...cfdc | |
| 05/12/2026 | 1:41:11 AM | buy | $2,312.81 | $80,637.34 | 1 | 35.11 | 0.02868 | 0x0b...aeee | |
| 05/12/2026 | 1:41:13 AM | buy | $17,976.76 | $80,657.84 | 7.82 | 35.12 | 0.2228 | 0xcc...b2fb | |
| 05/12/2026 | 1:41:09 AM | buy | $2,524.13 | $80,821.07 | 1.09 | 35.1 | 0.03123 | 0xbe...ae58 |