- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.77
- Pooled WETH:
- $707.77
cbBTC/WETH price stats on Base
As of June 3, 2025, the current price of cbBTC token on DEX Uniswap V3 is $105,459.52. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $842,292.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,439,537,504.93. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $3,708,593.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $3,708,593.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 468 in the last 24 hours, 298 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $842,292.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 40.69, captured at 4:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,459.52 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 3:34:59 AM | buy | $157.97 | $105,459.52 | 0.06095 | 40.69 | 0.001497 | 0x23...0f28 | |
| 06/03/2025 | 3:34:51 AM | buy | $1,923.61 | $105,449.98 | 0.7423 | 40.69 | 0.01824 | 0x4e...3551 | |
| 06/03/2025 | 3:33:01 AM | buy | $620.07 | $105,519.74 | 0.239 | 40.68 | 0.005876 | 0xd1...8e6b | |
| 06/03/2025 | 3:33:01 AM | buy | $2,504.47 | $105,505.37 | 0.9657 | 40.68 | 0.02373 | 0x4a...d390 | |
| 06/03/2025 | 3:32:57 AM | buy | $2,073.26 | $105,489.04 | 0.7993 | 40.67 | 0.01965 | 0xba...bf6e | |
| 06/03/2025 | 3:32:25 AM | buy | $968.41 | $105,503.32 | 0.3732 | 40.66 | 0.009179 | 0x29...beac | |
| 06/03/2025 | 3:31:43 AM | buy | $1,713.72 | $105,531.28 | 0.6603 | 40.66 | 0.01623 | 0x82...a929 | |
| 06/03/2025 | 3:31:41 AM | buy | $1,671.17 | $105,526.89 | 0.6438 | 40.65 | 0.01583 | 0xb1...61ef | |
| 06/03/2025 | 3:31:21 AM | buy | $1,607.89 | $105,565.08 | 0.6191 | 40.65 | 0.01523 | 0x9c...34a8 | |
| 06/03/2025 | 3:31:19 AM | buy | $716.72 | $105,554.21 | 0.2759 | 40.64 | 0.00679 | 0x3d...2a25 | |
| 06/03/2025 | 3:28:41 AM | buy | $990.35 | $105,575.47 | 0.3812 | 40.64 | 0.00938 | 0xe6...ff4b | |
| 06/03/2025 | 3:26:59 AM | buy | $3,425.51 | $105,680.58 | 1.31 | 40.63 | 0.03241 | 0xe2...e9b2 | |
| 06/03/2025 | 3:26:01 AM | buy | $2,251.15 | $105,664.47 | 0.8655 | 40.62 | 0.0213 | 0xba...42db | |
| 06/03/2025 | 3:25:57 AM | buy | $701.17 | $105,650.73 | 0.2695 | 40.62 | 0.006636 | 0x8b...23e9 | |
| 06/03/2025 | 3:25:53 AM | buy | $868.8 | $105,652.6 | 0.334 | 40.61 | 0.008223 | 0x5e...7b03 | |
| 06/03/2025 | 3:25:37 AM | buy | $1,397.82 | $105,648.04 | 0.5373 | 40.61 | 0.01323 | 0x4a...28f6 | |
| 06/03/2025 | 3:25:13 AM | buy | $832.08 | $105,651.75 | 0.3198 | 40.6 | 0.007875 | 0xb8...02c9 | |
| 06/03/2025 | 3:25:09 AM | buy | $802.52 | $105,644.05 | 0.3084 | 40.6 | 0.007596 | 0xb2...85bf | |
| 06/03/2025 | 3:25:07 AM | buy | $689.67 | $105,637.06 | 0.265 | 40.6 | 0.006528 | 0x02...4e52 | |
| 06/03/2025 | 3:18:55 AM | sell | $1.96 | $105,149.32 | 0.0007537 | 40.35 | 0.00001868 | 0x07...1e78 |