- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 84.9
- Pooled WETH:
- $1,842.46
cbBTC/WETH price stats on Base
As of September 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $86,025.36. cbBTC price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $5,122,310.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,952,352,341.61. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,397,221.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,397,221.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1414 in the last 24 hours, 943 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,122,310.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.11, captured at 7:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,025.36 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:18:29 PM | sell | $1,325.83 | $86,027.06 | 0.4796 | 31.11 | 0.01541 | 0x4a...0905 | |
| 09/21/2026 | 7:18:19 PM | sell | $4,476.34 | $86,090.37 | 1.61 | 31.14 | 0.05199 | 0x4a...33a2 | |
| 09/21/2026 | 7:18:25 PM | sell | $1,387.12 | $86,067.59 | 0.5017 | 31.13 | 0.01611 | 0xf3...c765 | |
| 09/21/2026 | 7:18:25 PM | sell | $683.39 | $86,075.72 | 0.2472 | 31.13 | 0.007939 | 0xe6...56fd | |
| 09/21/2026 | 7:18:31 PM | sell | $1,618.62 | $86,025.36 | 0.5855 | 31.11 | 0.01881 | 0xef...f66c | |
| 09/21/2026 | 7:18:15 PM | sell | $3,742.55 | $86,106.93 | 1.35 | 31.14 | 0.04346 | 0x9f...5dd2 | |
| 09/21/2026 | 7:18:19 PM | sell | $1,763.2 | $86,094.01 | 0.6378 | 31.14 | 0.02047 | 0x1d...b49a | |
| 09/21/2026 | 7:18:19 PM | sell | $558.36 | $86,085.87 | 0.2019 | 31.14 | 0.006486 | 0x0e...f15f | |
| 09/21/2026 | 7:18:17 PM | sell | $1,307.37 | $86,095.77 | 0.4729 | 31.14 | 0.01518 | 0x40...a7d2 | |
| 09/21/2026 | 7:18:25 PM | sell | $28,820.22 | $86,044.65 | 10.42 | 31.12 | 0.3349 | 0x63...17e5 | |
| 09/21/2026 | 7:18:15 PM | sell | $1,367.12 | $86,109.92 | 0.4945 | 31.14 | 0.01587 | 0x27...5eba | |
| 09/21/2026 | 7:18:19 PM | sell | $1,325.87 | $86,086.96 | 0.4796 | 31.14 | 0.0154 | 0xe9...91ea | |
| 09/21/2026 | 7:18:25 PM | sell | $2,156.34 | $86,074.07 | 0.78 | 31.13 | 0.02505 | 0xb2...a1cc | |
| 09/21/2026 | 7:18:25 PM | sell | $4,575.74 | $86,064.12 | 1.65 | 31.13 | 0.05316 | 0xc7...b2b8 | |
| 09/21/2026 | 7:18:25 PM | sell | $3,796.78 | $86,070.61 | 1.37 | 31.13 | 0.04411 | 0x81...b546 | |
| 09/21/2026 | 7:18:17 PM | sell | $4,463.2 | $86,099.15 | 1.61 | 31.14 | 0.05183 | 0x05...ef6d | |
| 09/21/2026 | 7:18:15 PM | sell | $2,573.32 | $86,103.26 | 0.9308 | 31.14 | 0.02988 | 0x7b...70df | |
| 09/21/2026 | 7:18:23 PM | sell | $4,465.72 | $86,078.73 | 1.61 | 31.13 | 0.05187 | 0x20...11d0 | |
| 09/21/2026 | 7:18:19 PM | sell | $3,620.88 | $86,083.45 | 1.3 | 31.13 | 0.04206 | 0xd0...a54f | |
| 09/21/2026 | 7:16:51 PM | sell | $1,252.14 | $86,080.4 | 0.4531 | 31.14 | 0.01454 | 0x3e...dd3e |