- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.52
- Pooled WETH:
- $3,242.54
cbBTC/WETH price stats on Base
As of February 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,517.73. cbBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $2,678,148.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,059,306,497.23. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,839,995.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,839,995.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 691 in the last 24 hours, 300 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,678,148.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.34, captured at 1:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,517.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:58:53 AM | sell | $381.45 | $67,517.73 | 0.194 | 34.34 | 0.005649 | 0xa8...5e10 | |
| 02/12/2026 | 1:48:53 AM | sell | $0.6849 | $67,478.4 | 0.0003483 | 34.31 | 0.00001015 | 0x6e...beaa | |
| 02/12/2026 | 1:47:11 AM | sell | $0.1696 | $67,570.3 | 0.00008612 | 34.31 | 0.05251 | 0x66...2636 | |
| 02/12/2026 | 1:45:01 AM | sell | $0.241 | $67,507.56 | 0.0001223 | 34.25 | 0.05357 | 0x15...e236 | |
| 02/12/2026 | 1:39:09 AM | sell | $1.32 | $67,798.55 | 0.0006707 | 34.34 | 0.00001953 | 0x4a...e76a | |
| 02/12/2026 | 1:36:19 AM | sell | $4.71 | $67,550.49 | 0.002399 | 34.34 | 0.00006987 | 0x4c...d306 | |
| 02/12/2026 | 1:35:47 AM | sell | $0.3205 | $67,484.08 | 0.0001629 | 34.3 | 0.05475 | 0x06...adff | |
| 02/12/2026 | 1:31:07 AM | sell | $0.1425 | $67,555.05 | 0.00007234 | 34.28 | 0.05211 | 0x5b...c1f4 | |
| 02/12/2026 | 1:20:01 AM | sell | $12.21 | $67,524.09 | 0.006213 | 34.34 | 0.0001809 | 0x8b...2190 | |
| 02/12/2026 | 1:16:35 AM | sell | $454.39 | $67,620.8 | 0.2308 | 34.34 | 0.006719 | 0xd8...7439 | |
| 02/12/2026 | 1:11:27 AM | buy | $2.98 | $67,977.77 | 0.001519 | 34.56 | 0.00004395 | 0x4f...e4a5 | |
| 02/12/2026 | 1:10:33 AM | sell | $19.06 | $67,482.59 | 0.009703 | 34.34 | 0.0002824 | 0x77...1128 | |
| 02/12/2026 | 1:10:05 AM | sell | $5,524.76 | $67,446.97 | 2.81 | 34.35 | 0.08191 | 0x21...9af8 | |
| 02/12/2026 | 1:07:17 AM | sell | $2,996.06 | $67,509.2 | 1.52 | 34.35 | 0.04438 | 0x55...c282 | |
| 02/12/2026 | 1:07:17 AM | sell | $8,105.69 | $67,522.86 | 4.12 | 34.35 | 0.12 | 0xb0...b4c9 | |
| 02/12/2026 | 1:07:17 AM | sell | $6,405.8 | $67,514.57 | 3.25 | 34.35 | 0.09488 | 0xdd...1918 | |
| 02/12/2026 | 1:06:57 AM | sell | $2,843.08 | $67,484.88 | 1.44 | 34.36 | 0.04212 | 0x9a...c78f | |
| 02/12/2026 | 1:06:57 AM | sell | $1,990.8 | $67,482.11 | 1.01 | 34.36 | 0.0295 | 0x9a...c78f | |
| 02/12/2026 | 1:06:47 AM | sell | $3,055.01 | $67,442.47 | 1.55 | 34.36 | 0.04529 | 0x5d...db5f | |
| 02/12/2026 | 1:06:47 AM | sell | $9,846.51 | $67,449.86 | 5.01 | 34.36 | 0.1459 | 0xe5...93cd |