- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.53
- Pooled WETH:
- $3,082.41
cbBTC/WETH price stats on Base
As of November 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,881.52. cbBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $3,838,944.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,692,576,147.33. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,749,172.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,749,172.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1484 in the last 24 hours, 1217 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,838,944.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.3, captured at 12:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,881.52 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:58:03 PM | buy | $31,466.97 | $74,881.52 | 14.83 | 35.3 | 0.4202 | 0x29...bbdf | |
| 11/09/2026 | 12:57:28 PM | buy | $32,312.65 | $74,862.11 | 15.22 | 35.27 | 0.4316 | 0xf1...9186 | |
| 11/09/2026 | 12:57:34 PM | buy | $8,465.94 | $74,909.16 | 3.98 | 35.29 | 0.113 | 0xdb...50e4 | |
| 11/09/2026 | 12:57:31 PM | buy | $1,762.34 | $74,885.43 | 0.8302 | 35.28 | 0.02353 | 0x02...6e67 | |
| 11/09/2026 | 12:57:34 PM | buy | $2,555.2 | $74,895.63 | 1.2 | 35.28 | 0.03411 | 0x77...e467 | |
| 11/09/2026 | 12:57:33 PM | buy | $1,232.23 | $74,893.05 | 0.5805 | 35.28 | 0.01645 | 0xa2...3ee3 | |
| 11/09/2026 | 12:57:33 PM | buy | $450.18 | $74,891.88 | 0.212 | 35.28 | 0.006011 | 0x57...1d67 | |
| 11/09/2026 | 12:57:33 PM | buy | $916.26 | $74,890.98 | 0.4316 | 35.28 | 0.01223 | 0x4b...4a16 | |
| 11/09/2026 | 12:57:32 PM | buy | $460.6 | $74,887.02 | 0.217 | 35.28 | 0.00615 | 0xfb...1bbc | |
| 11/09/2026 | 12:57:33 PM | buy | $2,232.43 | $74,888.8 | 1.05 | 35.28 | 0.02981 | 0xa1...d082 | |
| 11/09/2026 | 12:57:34 PM | buy | $4,376.45 | $74,900.38 | 2.06 | 35.28 | 0.05843 | 0xc2...e61e | |
| 11/09/2026 | 12:56:44 PM | buy | $2,498.68 | $74,838.3 | 1.17 | 35.25 | 0.03338 | 0x54...7ac0 | |
| 11/09/2026 | 12:34:33 PM | buy | $1,412.61 | $74,846.15 | 0.6654 | 35.25 | 0.01887 | 0xcb...904d | |
| 11/09/2026 | 11:18:52 AM | sell | $3,498.9 | $74,449.32 | 1.64 | 35.04 | 0.04699 | 0x6e...9e9b | |
| 11/09/2026 | 11:17:40 AM | sell | $1,810.58 | $74,531.09 | 0.8523 | 35.08 | 0.02429 | 0xfb...39b5 | |
| 11/09/2026 | 11:18:49 AM | sell | $1,987.82 | $74,455.48 | 0.9357 | 35.04 | 0.02669 | 0xd5...7a31 | |
| 11/09/2026 | 11:17:53 AM | sell | $4,992.32 | $74,506.16 | 2.35 | 35.07 | 0.067 | 0xe3...3da7 | |
| 11/09/2026 | 11:17:52 AM | sell | $3,195.64 | $74,511.78 | 1.5 | 35.07 | 0.04288 | 0x59...3fc6 | |
| 11/09/2026 | 11:17:54 AM | sell | $7,986.12 | $74,497.24 | 3.75 | 35.06 | 0.1072 | 0x3c...0fcb | |
| 11/09/2026 | 11:17:55 AM | sell | $25,370.52 | $74,376.54 | 11.95 | 35.05 | 0.3411 | 0x6a...bd64 |