- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 64.71
- Pooled WETH:
- $2,142.33
cbBTC/WETH price stats on Base
As of June 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,475.14. cbBTC price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $3,350,205.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,724,718,444.12. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,725,050.01. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,725,050.01.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 884 in the last 24 hours, 70 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,350,205.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.19, captured at 9:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,475.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:07:03 AM | sell | $2,023.11 | $69,475.14 | 1.02 | 35.19 | 0.02912 | 0x54...ebc2 | |
| 06/02/2026 | 9:06:37 AM | sell | $12,570.5 | $69,461.67 | 6.36 | 35.19 | 0.1809 | 0x86...3710 | |
| 06/02/2026 | 9:06:37 AM | sell | $52,765.57 | $69,492.36 | 26.73 | 35.21 | 0.7593 | 0x36...4a2b | |
| 06/02/2026 | 9:06:21 AM | sell | $2,153.91 | $69,519.3 | 1.09 | 35.22 | 0.03098 | 0x5f...20ea | |
| 06/02/2026 | 9:06:07 AM | sell | $27.1 | $69,538.91 | 0.01372 | 35.22 | 0.0003897 | 0xdb...a14d | |
| 06/02/2026 | 9:06:03 AM | sell | $894.65 | $69,539.58 | 0.4532 | 35.22 | 0.01286 | 0x15...9559 | |
| 06/02/2026 | 9:06:01 AM | sell | $8,720.75 | $69,528.56 | 4.41 | 35.23 | 0.1254 | 0x5d...af21 | |
| 06/02/2026 | 9:06:01 AM | sell | $3,673.37 | $69,522.97 | 1.86 | 35.22 | 0.05283 | 0x7a...0fab | |
| 06/02/2026 | 9:06:01 AM | sell | $1,386.83 | $69,520.54 | 0.7027 | 35.22 | 0.01994 | 0xb6...0eef | |
| 06/02/2026 | 9:05:57 AM | sell | $1,014.26 | $69,515.68 | 0.514 | 35.23 | 0.01459 | 0x15...305b | |
| 06/02/2026 | 9:05:05 AM | sell | $1,621.54 | $69,519.05 | 0.8218 | 35.23 | 0.02332 | 0x7c...5d0e | |
| 06/02/2026 | 9:05:01 AM | sell | $2,852.87 | $69,521.07 | 1.44 | 35.23 | 0.04103 | 0x9c...23a4 | |
| 06/02/2026 | 8:56:35 AM | sell | $1,027.03 | $69,608.33 | 0.5198 | 35.23 | 0.01475 | 0x51...faa7 | |
| 06/02/2026 | 8:56:23 AM | buy | $0.09877 | $70,053.6 | 0.00005 | 35.46 | 0.05141 | 0x56...a6f1 | |
| 06/02/2026 | 8:48:03 AM | sell | $0.3769 | $69,682.89 | 0.0001904 | 35.21 | 0.05541 | 0xc8...be7c | |
| 06/02/2026 | 8:43:07 AM | sell | $0.2176 | $69,747.92 | 0.0001099 | 35.22 | 0.05312 | 0xb2...929c | |
| 06/02/2026 | 8:40:15 AM | sell | $0.6917 | $69,807.6 | 0.0003491 | 35.23 | 0.05991 | 0xbc...7791 | |
| 06/02/2026 | 8:35:39 AM | sell | $576.25 | $69,899.44 | 0.2904 | 35.23 | 0.008244 | 0x0c...73c0 | |
| 06/02/2026 | 8:35:13 AM | sell | $512.45 | $69,931.73 | 0.2582 | 35.23 | 0.007328 | 0x18...a42a | |
| 06/02/2026 | 8:34:57 AM | sell | $893.08 | $69,931.95 | 0.45 | 35.23 | 0.01277 | 0x05...e1e0 |