WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,591.4
Price
34.36 WETH
TVL
$11.38M
MKT CAP
$2.9B
5m
0%
1h
0.67%
4h
0.60%
24h
3.64%
Share
TXNS
671
Buys
344
Sells
327
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
94.17
Pooled WETH:
$2,633.88

cbBTC/WETH price stats on Base

As of July 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,591.4. cbBTC price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $2,380,410.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,968,462.21. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,375,920.34. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,375,920.34.

The total transactions of cbBTC/WETH is 671 in the last 24 hours, 344 of which are buy transactions, and 327 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,380,410.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.36, captured at 12:15 PM UTC.

The price of converting 1 cbBTC to USD is $66,591.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202612:12:41 PMbuy$1.28$66,591.40.000664134.360.00001933
0x03d...8557
0x43...054a
07/21/202611:39:05 AMbuy$0.5218$66,395.420.000270234.370.05786
0x836...eA5C
0xa5...4914
07/21/202611:39:03 AMbuy$0.7424$66,350.370.000384434.350.00001119
0x836...eA5C
0x2d...52b6
07/21/202611:33:53 AMbuy$0.2176$66,358.260.000112734.370.05328
0x836...eA5C
0x39...4010
07/21/202611:31:21 AMbuy$2.5$66,303.470.00129534.350.00003771
0x836...eA5C
0x73...5b29
07/21/202611:27:01 AMbuy$11,522.93$66,195.845.9734.340.174
0xE82...25e7
0x07...81d5
07/21/202611:27:01 AMbuy$6,401.82$66,189.583.3234.340.09671
0x8Cc...d85C
0x40...dda8
07/21/202611:27:01 AMbuy$1,000.02$66,200.260.518934.350.0151
0x2EC...7128
0xc2...dc22
07/21/202611:26:07 AMbuy$0.2397$66,217.80.000124434.360.05362
0x836...eA5C
0x21...1c1d
07/21/202611:21:29 AMbuy$9,110.74$66,197.784.7234.340.1376
0x476...CD6f
0x49...87e4
07/21/202611:21:17 AMbuy$6,965.62$66,193.883.6134.340.1052
0xc35...D3a8
0xa0...aacb
07/21/202611:21:03 AMbuy$67.88$66,189.560.0352134.330.001025
0x6d4...e36c
0x75...6305
07/21/202611:21:01 AMbuy$3,657.75$66,188.041.8934.330.05526
0xF0D...670C
0x42...80c9
07/21/202611:21:01 AMbuy$15,798.02$66,181.268.1934.330.2387
0x98C...7cEb
0x80...8d2b
07/21/202611:19:43 AMbuy$330.67$66,209.640.171434.330.004994
0x666...9cE8
0x01...7502
07/21/202611:19:07 AMbuy$4,281.2$66,217.032.2134.330.06465
0xCF9...6682
0x34...d39b
07/21/202611:18:17 AMbuy$0.3474$66,300.490.0001834.360.05524
0x836...eA5C
0xc1...1854
07/21/202611:17:07 AMbuy$3,248.15$66,214.061.6834.330.04905
0xF0D...670C
0x8c...3aab
07/21/202611:17:07 AMbuy$2,458.32$66,212.071.2734.320.03712
0xF0D...670C
0x3c...0f1c
07/21/202611:14:15 AMbuy$2,747.79$66,217.321.4234.320.04149
0xBae...75C4
0xf4...e6ff