WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,841.32
Price
34.06 WETH
TVL
$10.92M
MKT CAP
$2.81B
5m
0%
1h
-0.22%
4h
0.16%
24h
-0.46%
Share
TXNS
439
Buys
297
Sells
142
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
97.81
Pooled WETH:
$2,588.85

cbBTC/WETH price stats on Base

As of August 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,841.32. cbBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $1,920,270.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,807,416,439.46. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,922,275.55. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,922,275.55.

The total transactions of cbBTC/WETH is 439 in the last 24 hours, 297 of which are buy transactions, and 142 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,920,270.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.06, captured at 11:28 AM UTC.

The price of converting 1 cbBTC to USD is $62,841.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202611:23:55 AMbuy$357.27$62,841.320.193634.060.005685
0x2E8...3bb5
0xae...5a4d
08/03/202611:10:55 AMbuy$0.08756$62,997.20.0000476234.260.05139
0x03d...8557
0x47...79f0
08/03/202611:04:09 AMbuy$0.07416$62,855.40.0000402634.120.05118
0xd6a...cd5b
0xb3...b2b2
08/03/202611:00:51 AMbuy$0.2002$62,982.250.000108534.140.05318
0x836...eA5C
0x32...903f
08/03/202610:15:35 AMbuy$220.23$62,978.40.119134.060.003496
0x03d...8557
0x18...f155
08/03/202610:14:05 AMbuy$5.45$62,9960.00294734.060.00008652
0x03d...8557
0xa5...c53e
08/03/202610:12:03 AMbuy$0.09751$63,319.770.0000527134.230.05154
0x03d...8557
0xaf...9ab7
08/03/20269:40:43 AMbuy$61.37$62,766.980.0333134.060.0009777
0x03d...8557
0xed...8e13
08/03/20269:38:55 AMsell$7.59$62,360.790.00412333.860.0001217
0x2E8...3bb5
0x23...89a4
08/03/20268:49:03 AMbuy$2.78$62,533.970.00151534.070.00004447
0x836...eA5C
0x23...2a2b
08/03/20268:39:05 AMbuy$0.5888$62,446.530.000321334.070.05943
0x836...eA5C
0xec...9c09
08/03/20268:37:51 AMbuy$0.1449$62,473.140.000079134.090.05232
0x836...eA5C
0x5d...4de1
08/03/20268:34:45 AMbuy$0.2784$62,299.50.000152334.070.05447
0x836...eA5C
0xa5...8ee6
08/03/20268:30:05 AMbuy$527.29$62,348.980.288134.060.008457
0x5DF...d4BB
0xcb...1bb8
08/03/20268:30:05 AMbuy$22,629.71$62,341.3412.3634.060.3629
0xb9d...2D8B
0x2f...92c5
08/03/20268:28:31 AMbuy$58.78$62,397.830.0320834.050.0009421
0x6d4...e36c
0xce...0e74
08/03/20268:21:57 AMbuy$6,396.61$62,332.563.4934.050.1026
0xB0F...35e5
0x21...b0c0
08/03/20268:21:49 AMbuy$12,000.65$62,342.826.5534.050.1924
0x5DF...d4BB
0x9a...ee72
08/03/20268:21:45 AMbuy$682.98$62,333.140.37334.040.01095
0x32c...8730
0x30...86c7
08/03/20268:21:45 AMbuy$7,357.13$62,335.774.0134.040.118
0x476...CD6f
0xd9...a35d