- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.4
- Pooled WETH:
- $816.07
cbBTC/WETH price stats on Base
As of December 23, 2024, the current price of cbBTC token on DEX Uniswap V3 is $93,714.31. cbBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $1,884,996.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $419,036,121.31. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $3,953,040.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $3,953,040.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 490 in the last 24 hours, 289 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,884,996.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.35, captured at 3:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,714.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:13:33 PM | sell | $5,145.75 | $93,714.31 | 1.55 | 28.35 | 0.0549 | 0x8e...e6a2 | |
| 12/23/2024 | 3:13:05 PM | sell | $2,983.87 | $93,635.1 | 0.904 | 28.37 | 0.03186 | 0x47...b161 | |
| 12/23/2024 | 3:13:09 PM | buy | $25.18 | $94,187.28 | 0.00763 | 28.53 | 0.0002673 | 0xc7...8cba | |
| 12/23/2024 | 3:12:57 PM | sell | $3,915.09 | $93,731.4 | 1.18 | 28.38 | 0.04176 | 0x72...3b49 | |
| 12/23/2024 | 3:12:49 PM | sell | $2,215.66 | $93,698.53 | 0.6713 | 28.39 | 0.02364 | 0x76...e52a | |
| 12/23/2024 | 3:12:43 PM | sell | $2,359.04 | $93,619.79 | 0.7155 | 28.39 | 0.02519 | 0x31...f7e8 | |
| 12/23/2024 | 3:11:47 PM | sell | $1,266.06 | $93,428.49 | 0.3849 | 28.4 | 0.01355 | 0x37...23e2 | |
| 12/23/2024 | 3:11:31 PM | sell | $1,257.84 | $93,415.41 | 0.3825 | 28.4 | 0.01346 | 0x57...ea2b | |
| 12/23/2024 | 3:03:41 PM | sell | $1,731.01 | $93,935.2 | 0.5236 | 28.41 | 0.01842 | 0x9c...2d07 | |
| 12/23/2024 | 3:03:31 PM | sell | $1,342.33 | $93,953.22 | 0.406 | 28.42 | 0.01428 | 0xcb...11df | |
| 12/23/2024 | 2:57:43 PM | sell | $1,397.6 | $94,124.87 | 0.422 | 28.42 | 0.01484 | 0xf0...e788 | |
| 12/23/2024 | 2:57:13 PM | sell | $25.58 | $94,059.56 | 0.007732 | 28.42 | 0.000272 | 0x47...5565 | |
| 12/23/2024 | 2:57:13 PM | sell | $1,917.62 | $94,074.23 | 0.5795 | 28.43 | 0.02038 | 0x91...4ace | |
| 12/23/2024 | 2:57:05 PM | sell | $3,419.06 | $93,999.83 | 1.03 | 28.44 | 0.03637 | 0x1b...0ed3 | |
| 12/23/2024 | 2:57:01 PM | sell | $1,745.4 | $93,894.31 | 0.5288 | 28.44 | 0.01858 | 0xc0...7339 | |
| 12/23/2024 | 2:48:57 PM | buy | $1,987.22 | $93,887.2 | 0.6057 | 28.62 | 0.02116 | 0x05...abfd | |
| 12/23/2024 | 2:48:17 PM | buy | $4.74 | $94,051.12 | 0.001442 | 28.61 | 0.00005042 | 0x30...89e4 | |
| 12/23/2024 | 2:40:57 PM | buy | $13.16 | $94,543.33 | 0.003986 | 28.61 | 0.0001393 | 0x30...18b7 | |
| 12/23/2024 | 2:32:17 PM | sell | $1,066.54 | $95,074.63 | 0.3191 | 28.44 | 0.01121 | 0x93...eb99 | |
| 12/23/2024 | 2:31:49 PM | sell | $5,468.48 | $95,218.7 | 1.63 | 28.44 | 0.05743 | 0xf9...55eb |