WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,837.31
Price
31.4 WETH
TVL
$11.66M
MKT CAP
$3.99B
5m
0%
1h
0%
4h
-0.27%
24h
0.32%
Share
TXNS
123
Buys
38
Sells
85
Volume
162K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
69.04
Pooled WETH:
$2,147.49

cbBTC/WETH price stats on Base

As of October 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,837.31. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $161,855.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,987,736,355.02. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,659,278.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,659,278.98.

The total transactions of cbBTC/WETH is 123 in the last 24 hours, 38 of which are buy transactions, and 85 are sales transactions.

cbBTC/WETH pool has a trading volume of $161,855.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.4, captured at 12:40 PM UTC.

The price of converting 1 cbBTC to USD is $84,837.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:36:11 AMsell$0.207$84,837.310.0000766231.40.05244
0x433...5393
0x61...fdf0
10/04/202611:35:31 AMbuy$0.2091$85,723.640.0000774231.730.05244
0x433...5E7D
0x66...e108
10/04/202611:17:59 AMsell$0.2811$84,940.210.00010431.430.05331
0x433...6ca5
0x34...ea39
10/04/202611:17:25 AMbuy$0.2833$85,607.470.000104831.680.05331
0x433...03f5
0x34...14d8
10/04/20269:36:29 AMbuy$53.25$85,396.690.0197231.620.0006235
0x991...977A
0x94...5d2c
10/04/20268:34:29 AMbuy$58.82$85,370.040.0217931.620.000689
0x991...977A
0x6d...77e1
10/04/20268:28:23 AMsell$0.5386$84,953.870.000199231.430.05634
0x836...eA5C
0x05...040b
10/04/20268:27:17 AMsell$0.1107$84,567.840.0000409931.290.05131
0x433...C487
0xe7...3dbe
10/04/20268:26:49 AMbuy$0.1127$86,059.210.000041731.830.05131
0x433...c62f
0xa2...082d
10/04/20268:13:21 AMsell$0.9112$84,920.890.00033731.410.00001073
0x836...eA5C
0x99...f558
10/04/20268:00:05 AMsell$0.1655$84,908.70.0000611731.370.05195
0xE26...2c9F
0xd1...cb21
10/04/20268:00:07 AMsell$7,369.35$85,086.212.7231.430.08661
0xE99...f861
0x7a...5c7f
10/04/20267:59:33 AMsell$2,146.51$85,079.490.793231.440.02522
0x99a...13D0
0xfd...9578
10/04/20267:59:33 AMsell$4,571.93$85,075.771.6831.440.05373
0xee0...7058
0x7a...5c11
10/04/20267:59:29 AMsell$5,233.26$85,076.211.9331.450.06151
0xCc7...8b82
0x19...85e4
10/04/20267:59:29 AMsell$14,419.19$85,065.265.3331.440.1695
0x653...85dd
0xd8...4989
10/04/20267:59:27 AMsell$6,051.35$85,083.892.2331.450.07112
0x6f2...FeEb
0x13...d0ac
10/04/20267:59:27 AMsell$1,261.68$85,079.810.466431.450.01482
0x4fc...D1aC
0x74...8618
10/04/20267:59:25 AMsell$1,306.55$85,064.190.483131.450.01535
0x372...150f
0x0f...ba12
10/04/20267:59:19 AMsell$4,883.28$85,055.521.831.450.05741
0x55c...0BF0
0x10...a7cd