- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.57
- Pooled WETH:
- $3,177.74
cbBTC/WETH price stats on Base
As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,967.75. cbBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,166,936.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,975,889,886.91. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,806,002.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,806,002.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 453 in the last 24 hours, 177 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,166,936.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.46, captured at 3:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,967.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:47:31 AM | sell | $0.2345 | $78,967.75 | 0.0001053 | 35.46 | 0.05297 | 0xc0...3791 | |
| 05/16/2026 | 3:20:21 AM | sell | $0.7698 | $79,117.61 | 0.0003451 | 35.47 | 0.05973 | 0x21...cc62 | |
| 05/16/2026 | 3:20:01 AM | sell | $0.7642 | $79,116.17 | 0.0003426 | 35.47 | 0.05966 | 0x74...c31d | |
| 05/16/2026 | 2:59:37 AM | sell | $0.3242 | $78,898.48 | 0.0001455 | 35.41 | 0.05411 | 0x6b...0f96 | |
| 05/16/2026 | 1:52:43 AM | sell | $0.4003 | $78,955.01 | 0.0001795 | 35.41 | 0.05507 | 0xfc...70fa | |
| 05/16/2026 | 1:48:41 AM | sell | $7,441.67 | $78,992.25 | 3.34 | 35.48 | 0.0942 | 0xf0...f889 | |
| 05/16/2026 | 1:48:41 AM | sell | $4,356.61 | $78,986.28 | 1.95 | 35.48 | 0.05515 | 0x60...b217 | |
| 05/16/2026 | 1:48:41 AM | sell | $10,965.88 | $79,001.57 | 4.92 | 35.48 | 0.1388 | 0x2f...3636 | |
| 05/16/2026 | 1:27:59 AM | sell | $0.8423 | $78,944.96 | 0.0003783 | 35.46 | 0.00001067 | 0x87...1f0d | |
| 05/16/2026 | 1:15:57 AM | buy | $2.03 | $79,521.82 | 0.0009155 | 35.7 | 0.00002564 | 0xfc...82eb | |
| 05/16/2026 | 1:14:07 AM | buy | $2.6 | $79,500.64 | 0.00117 | 35.7 | 0.00003278 | 0xc1...400b | |
| 05/16/2026 | 1:08:33 AM | buy | $6.14 | $79,545.15 | 0.002759 | 35.7 | 0.00007728 | 0x3a...76aa | |
| 05/16/2026 | 1:08:27 AM | buy | $7 | $79,524.31 | 0.003145 | 35.7 | 0.0000881 | 0x4e...d188 | |
| 05/16/2026 | 1:05:03 AM | buy | $9.77 | $79,489.32 | 0.00439 | 35.7 | 0.0001229 | 0xa4...99eb | |
| 05/16/2026 | 12:51:59 AM | sell | $0.7808 | $79,032.57 | 0.0003506 | 35.48 | 0.05988 | 0x1b...ee1d | |
| 05/16/2026 | 12:36:25 AM | sell | $0.7799 | $79,097.7 | 0.0003499 | 35.48 | 0.05986 | 0xd2...8ada | |
| 05/16/2026 | 12:33:29 AM | sell | $3.16 | $79,126.33 | 0.001419 | 35.48 | 0.00003999 | 0x59...fe6e | |
| 05/16/2026 | 12:32:25 AM | sell | $0.5586 | $79,021.52 | 0.0002505 | 35.44 | 0.05707 | 0xbe...005c | |
| 05/16/2026 | 12:28:07 AM | sell | $0.3666 | $79,028.74 | 0.0001644 | 35.44 | 0.05464 | 0xb1...331a | |
| 05/16/2026 | 12:27:03 AM | sell | $2,807.86 | $79,088.48 | 1.26 | 35.49 | 0.0355 | 0x4e...34cf |