- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.22
- Pooled WETH:
- $1,313.22
cbBTC/WETH price stats on Base
As of November 16, 2025, the current price of cbBTC token on DEX Uniswap V3 is $93,944.8. cbBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $3,404,406.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,231,935,177.83. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,489,255.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,489,255.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 815 in the last 24 hours, 536 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,404,406.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.64, captured at 7:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,944.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:01:13 PM | sell | $4,324.09 | $93,953.63 | 1.41 | 30.64 | 0.04602 | 0xbf...e934 | |
| 11/16/2025 | 7:01:09 PM | sell | $3,814.53 | $93,984.44 | 1.24 | 30.65 | 0.04058 | 0x67...4329 | |
| 11/16/2025 | 7:01:11 PM | sell | $656.82 | $93,972.11 | 0.2142 | 30.65 | 0.006989 | 0x61...fa47 | |
| 11/16/2025 | 7:01:11 PM | sell | $3,094.28 | $93,965.94 | 1 | 30.65 | 0.03292 | 0xf5...43ff | |
| 11/16/2025 | 7:01:13 PM | sell | $1,004.57 | $93,944.8 | 0.3277 | 30.64 | 0.01069 | 0xc6...ef78 | |
| 11/16/2025 | 7:01:11 PM | sell | $1,482.81 | $93,975.67 | 0.4837 | 30.65 | 0.01577 | 0xf9...b1e7 | |
| 11/16/2025 | 7:01:09 PM | sell | $3,590.54 | $93,996.71 | 1.17 | 30.66 | 0.03819 | 0x90...b8ee | |
| 11/16/2025 | 6:47:33 PM | buy | $0.4979 | $94,125.46 | 0.0001634 | 30.9 | 0.05529 | 0x15...4bb5 | |
| 11/16/2025 | 6:47:21 PM | buy | $564.55 | $94,195.51 | 0.1848 | 30.84 | 0.005993 | 0xb2...d737 | |
| 11/16/2025 | 6:47:13 PM | buy | $825.7 | $94,127.29 | 0.2703 | 30.82 | 0.008772 | 0xec...a0f0 | |
| 11/16/2025 | 6:47:17 PM | buy | $6,501.54 | $94,153.25 | 2.12 | 30.83 | 0.06905 | 0x1d...3225 | |
| 11/16/2025 | 6:47:13 PM | buy | $3,851.17 | $94,136.05 | 1.26 | 30.82 | 0.04091 | 0xe5...47ab | |
| 11/16/2025 | 6:47:13 PM | buy | $2,122.79 | $94,122.32 | 0.6951 | 30.82 | 0.02255 | 0xbb...0298 | |
| 11/16/2025 | 6:47:19 PM | buy | $1,200.7 | $94,192.57 | 0.3932 | 30.84 | 0.01274 | 0x62...7871 | |
| 11/16/2025 | 6:47:19 PM | buy | $1,891.65 | $94,187.4 | 0.6194 | 30.84 | 0.02008 | 0x03...4a5a | |
| 11/16/2025 | 6:47:19 PM | buy | $168.6 | $94,184.05 | 0.05521 | 30.84 | 0.00179 | 0xed...4411 | |
| 11/16/2025 | 6:47:19 PM | buy | $5,909.71 | $94,173.88 | 1.93 | 30.83 | 0.06275 | 0xfb...f69b | |
| 11/16/2025 | 6:47:23 PM | buy | $3,208.97 | $94,201.75 | 1.05 | 30.84 | 0.03406 | 0x01...33ed | |
| 11/16/2025 | 6:47:13 PM | buy | $323.07 | $94,129.23 | 0.1057 | 30.82 | 0.003432 | 0x90...d39b | |
| 11/16/2025 | 6:46:33 PM | buy | $3,018.16 | $94,217.86 | 0.9872 | 30.82 | 0.03203 | 0xc3...ef09 |