- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 14
- Pooled WETH:
- $577.26
cbBTC/WETH price stats on Base
As of November 23, 2024, the current price of cbBTC token on DEX Uniswap V3 is $98,585.78. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $2,512,327.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $273,554,535.23. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $3,324,705.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $3,324,705.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 629 in the last 24 hours, 346 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,512,327.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.25, captured at 12:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,585.78 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:29:33 PM | sell | $3,784.42 | $98,585.78 | 1.12 | 29.25 | 0.03838 | 0xf8...2583 | |
| 11/23/2024 | 12:29:27 PM | sell | $2,837.39 | $98,577.77 | 0.8421 | 29.25 | 0.02878 | 0xd6...6490 | |
| 11/23/2024 | 12:29:13 PM | sell | $2,958.16 | $98,594.53 | 0.878 | 29.26 | 0.03 | 0x00...78d2 | |
| 11/23/2024 | 12:24:15 PM | buy | $76.44 | $99,115.81 | 0.0227 | 29.44 | 0.0007712 | 0x00...90fb | |
| 11/23/2024 | 12:12:19 PM | buy | $0.5084 | $98,915.23 | 0.0001513 | 29.45 | 0.05514 | 0xcd...b83a | |
| 11/23/2024 | 11:51:59 AM | buy | $86.11 | $99,033.47 | 0.0256 | 29.44 | 0.0008695 | 0xf3...10a5 | |
| 11/23/2024 | 11:06:15 AM | buy | $16.77 | $98,909.45 | 0.004994 | 29.44 | 0.0001696 | 0x02...2d65 | |
| 11/23/2024 | 10:54:49 AM | buy | $681.84 | $98,662.64 | 0.2034 | 29.44 | 0.00691 | 0xcd...899a | |
| 11/23/2024 | 10:54:47 AM | buy | $3,245.14 | $98,558.68 | 0.9693 | 29.43 | 0.03292 | 0x18...dc11 | |
| 11/23/2024 | 10:54:45 AM | buy | $427.43 | $98,547.97 | 0.1276 | 29.43 | 0.004337 | 0x77...4f99 | |
| 11/23/2024 | 10:54:23 AM | buy | $5,511.36 | $98,542.83 | 1.64 | 29.43 | 0.05592 | 0x1f...cd01 | |
| 11/23/2024 | 10:53:41 AM | buy | $3,725.2 | $98,534.63 | 1.11 | 29.42 | 0.0378 | 0xcb...705d | |
| 11/23/2024 | 10:53:15 AM | buy | $3,370.9 | $98,663.28 | 1 | 29.4 | 0.03416 | 0xe6...d9d6 | |
| 11/23/2024 | 10:53:19 AM | buy | $4,068.93 | $98,685.85 | 1.21 | 29.41 | 0.04123 | 0x7c...35ba | |
| 11/23/2024 | 10:52:01 AM | buy | $3,364.04 | $98,568.39 | 1 | 29.4 | 0.03412 | 0xa1...7a09 | |
| 11/23/2024 | 10:51:21 AM | buy | $2,449.79 | $98,567.66 | 0.7306 | 29.39 | 0.02485 | 0xdd...80d6 | |
| 11/23/2024 | 10:51:05 AM | buy | $130.19 | $98,592.76 | 0.03881 | 29.39 | 0.00132 | 0x4e...baa4 | |
| 11/23/2024 | 9:51:41 AM | sell | $794.76 | $98,498.48 | 0.2357 | 29.21 | 0.008068 | 0xdd...3ff8 | |
| 11/23/2024 | 9:42:43 AM | sell | $999.18 | $98,454.68 | 0.2965 | 29.22 | 0.01014 | 0xde...7710 | |
| 11/23/2024 | 9:42:39 AM | sell | $3,088.18 | $98,467.09 | 0.9165 | 29.22 | 0.03136 | 0x99...730d |