WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,551.76
Price
32.22 WETH
TVL
$12.07M
MKT CAP
$3.66B
5m
0%
1h
1.44%
4h
0.73%
24h
0.71%
Share
TXNS
429
Buys
143
Sells
286
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
81.99
Pooled WETH:
$2,187.83

cbBTC/WETH price stats on Base

As of September 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,551.76. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $1,723,893.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,655,354,407.53. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,074,648.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,074,648.11.

The total transactions of cbBTC/WETH is 429 in the last 24 hours, 143 of which are buy transactions, and 286 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,723,893.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.22, captured at 8:05 PM UTC.

The price of converting 1 cbBTC to USD is $80,551.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:26:27 PMbuy$0.5123$80,551.760.000204932.220.05636
0x905...3eA2
0x60...180c
09/06/20267:24:43 PMsell$0.1171$79,171.240.0000471531.860.05148
0x439...447B
0x84...3287
09/06/20267:03:09 PMsell$6.03$79,467.80.00242931.970.00007596
0x345...0BcD
0x50...c4bb
09/06/20267:00:13 PMbuy$6.67$80,438.870.00266932.170.00008297
0xD51...4Bb1
0x39...0dba
09/06/20266:38:55 PMsell$0.416$79,406.220.000167431.950.05524
0x4b8...39f4
0x85...3a11
09/06/20266:15:13 PMsell$0.1288$79,069.60.0000519631.880.05163
0x186...3926
0x9b...b258
09/06/20266:13:45 PMsell$0.8337$79,255.170.000336131.950.00001052
0x66e...0773
0x18...62f6
09/06/20266:13:07 PMbuy$98.3$79,796.860.0396332.170.001231
0xCC4...7a1A
0xf9...f029
09/06/20266:10:59 PMbuy$245.53$79,796.290.09932.170.003077
0x7b4...75F7
0xb2...dfd7
09/06/20266:05:29 PMsell$3.41$79,310.80.00137631.980.00004303
0x058...e2fF
0x26...9d43
09/06/20266:03:19 PMsell$2.95$79,771.510.00118431.970.00003706
0x981...E2BA
0x93...46be
09/06/20265:54:03 PMsell$23.45$79,790.350.00939931.970.0002939
0xbfa...E97D
0xab...df4b
09/06/20265:49:53 PMbuy$32.71$80,274.660.0131132.170.0004075
0x991...977A
0x1e...26af
09/06/20265:48:13 PMsell$10$79,789.710.0040131.970.0001254
0x666...87e8
0xb0...a738
09/06/20265:42:23 PMsell$20.41$79,792.130.0081831.980.0002558
0x666...44D8
0x75...e5ec
09/06/20265:38:23 PMsell$99.5$79,313.80.0401231.980.001254
0xd9B...6F48
0x8f...db11
09/06/20265:38:17 PMsell$132.15$79,792.440.0529631.980.001656
0x666...85bF
0xd8...9945
09/06/20265:38:17 PMsell$34.18$79,791.720.013731.980.0004284
0x666...85bF
0xc0...65c4
09/06/20265:25:33 PMsell$896.12$79,259.540.361531.980.0113
0x987...8531
0x51...82aa
09/06/20265:25:33 PMsell$1,497.06$79,260.80.60431.980.01888
0x8bB...2182
0x5e...a8db