WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,212.33
Price
31.65 WETH
TVL
$12.04M
MKT CAP
$3.55B
5m
-0.93%
1h
-0.49%
4h
0.36%
24h
0.87%
Share
TXNS
1K
Buys
559
Sells
507
Volume
3M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
89.86
Pooled WETH:
$1,965.43

cbBTC/WETH price stats on Base

As of August 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,212.33. cbBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $3,169,582.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,545,326,873.60. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,036,934.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,036,934.16.

The total transactions of cbBTC/WETH is 1066 in the last 24 hours, 559 of which are buy transactions, and 507 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,169,582.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.65, captured at 11:30 AM UTC.

The price of converting 1 cbBTC to USD is $79,212.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202611:27:57 AMsell$0.1782$79,212.330.0000712131.650.05225
0x608...82f7
0xd4...0e47
08/27/202611:27:09 AMsell$0.168$79,275.580.0000670831.640.05212
0x617...A285
0x3a...208f
08/27/202611:22:09 AMbuy$162.14$79,952.250.0646631.880.002028
0xF07...4800
0x34...78b4
08/27/202611:19:01 AMsell$0.4452$79,365.50.000177731.670.05561
0x787...7472
0x60...288b
08/27/202611:10:45 AMsell$0.2494$79,451.630.000099531.690.05314
0x14B...72F5
0xbf...4a55
08/27/202611:07:45 AMsell$0.181$79,387.390.0000721631.650.05228
0xd8e...3F3e
0x58...f312
08/27/202611:07:21 AMsell$0.1498$79,297.580.0000597631.620.05189
0xDe6...E9b5
0x55...7b74
08/27/202611:03:05 AMsell$0.1107$79,127.090.0000441931.560.0514
0xC11...57Dd
0xa1...635d
08/27/202610:56:11 AMsell$9.27$79,398.230.00370331.690.0001168
0x2E8...3bb5
0xca...226e
08/27/202610:48:11 AMsell$0.2052$79,251.40.0000820231.660.05259
0x935...53d9
0x68...0de1
08/27/202610:46:35 AMbuy$0.8799$79,919.20.000351131.890.00001101
0x836...eA5C
0x86...a634
08/27/202610:38:29 AMsell$126.52$79,306.380.0505631.690.001595
0x6db...D396
0xbd...f886
08/27/202610:38:29 AMsell$6.87$79,297.530.00274731.690.00008669
0x6db...D396
0xbd...f886
08/27/202610:36:19 AMsell$0.145$79,236.920.0000578631.610.05183
0xEf3...1Bb6
0x50...f7f8
08/27/202610:35:41 AMsell$0.1547$79,340.570.0000616731.620.05195
0xDe6...E9b5
0xb0...f026
08/27/202610:35:35 AMsell$0.6764$79,484.780.000269531.670.05851
0x366...F4F5
0x1b...8267
08/27/202610:34:49 AMsell$37.5$79,551.110.0149431.690.0004715
0xD17...b3a5
0xc2...ec56
08/27/202610:32:09 AMsell$4,908.82$79,608.961.9531.70.06166
0xeda...3474
0xf4...dcf6
08/27/202610:32:09 AMsell$9,331.27$79,599.423.7131.690.1172
0x3A4...D75C
0x13...ffe3
08/27/202610:32:09 AMsell$1,324.75$79,605.60.527531.70.01664
0xf9e...6b76
0x5f...af8c