- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 52.57
- Pooled WETH:
- $2,551.5
cbBTC/WETH price stats on Base
As of October 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,677.84. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $1,026,627.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,924,522,353.34. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,450,517.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,450,517.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 395 in the last 24 hours, 194 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,026,627.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.84, captured at 7:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,677.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:00:13 PM | buy | $7.69 | $81,677.84 | 0.003189 | 33.84 | 0.00009424 | 0x15...b127 | |
| 10/17/2026 | 6:41:01 PM | sell | $0.5786 | $81,154.8 | 0.0002395 | 33.6 | 0.05713 | 0x6c...046a | |
| 10/17/2026 | 6:11:05 PM | sell | $4.94 | $81,151.92 | 0.00205 | 33.63 | 0.00006095 | 0x14...83c8 | |
| 10/17/2026 | 5:11:33 PM | buy | $0.1006 | $81,796.96 | 0.0000419 | 34.06 | 0.05123 | 0x32...be40 | |
| 10/17/2026 | 4:56:19 PM | buy | $2,422.69 | $81,154.64 | 1.01 | 33.84 | 0.02985 | 0xb4...443f | |
| 10/17/2026 | 4:56:11 PM | buy | $14,733.76 | $81,178.02 | 6.14 | 33.84 | 0.1814 | 0x07...fbd4 | |
| 10/17/2026 | 4:56:11 PM | buy | $13,274.12 | $81,161.95 | 5.53 | 33.83 | 0.1635 | 0x13...e15a | |
| 10/17/2026 | 4:56:09 PM | buy | $17,965.12 | $81,132.41 | 7.48 | 33.82 | 0.2214 | 0x55...c589 | |
| 10/17/2026 | 4:56:09 PM | buy | $10,111.18 | $81,148.53 | 4.21 | 33.82 | 0.1246 | 0x47...6b92 | |
| 10/17/2026 | 4:56:05 PM | buy | $999.81 | $81,178.47 | 0.4164 | 33.81 | 0.01231 | 0xae...5f45 | |
| 10/17/2026 | 4:56:05 PM | buy | $4,554.91 | $81,175.23 | 1.89 | 33.81 | 0.05611 | 0xb0...1593 | |
| 10/17/2026 | 4:56:05 PM | buy | $3,624.39 | $81,181.09 | 1.5 | 33.81 | 0.04464 | 0x86...43a1 | |
| 10/17/2026 | 4:55:11 PM | buy | $9,782.41 | $81,140.19 | 4.07 | 33.81 | 0.1205 | 0xef...53e6 | |
| 10/17/2026 | 4:55:09 PM | buy | $1,766.64 | $81,137.99 | 0.736 | 33.8 | 0.02177 | 0xac...71d3 | |
| 10/17/2026 | 4:55:09 PM | buy | $4,358.83 | $81,141.5 | 1.81 | 33.8 | 0.05371 | 0xf6...b7d9 | |
| 10/17/2026 | 4:54:53 PM | buy | $5,961.75 | $81,143.76 | 2.48 | 33.8 | 0.07347 | 0xdc...2eb2 | |
| 10/17/2026 | 4:53:57 PM | buy | $49.99 | $81,124.14 | 0.02083 | 33.8 | 0.0006162 | 0x41...2db6 | |
| 10/17/2026 | 4:53:29 PM | buy | $1,499.85 | $81,170.48 | 0.6246 | 33.8 | 0.01847 | 0xb3...7672 | |
| 10/17/2026 | 4:53:29 PM | buy | $297.31 | $81,169.55 | 0.1238 | 33.8 | 0.003662 | 0x13...64f0 | |
| 10/17/2026 | 4:53:29 PM | buy | $5,202.28 | $81,166.28 | 2.16 | 33.8 | 0.06409 | 0x42...7f32 |