WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,926.36
Price
34.14 WETH
TVL
$11.16M
MKT CAP
$2.85B
5m
0%
1h
0%
4h
-0.72%
24h
0.98%
Share
TXNS
298
Buys
226
Sells
72
Volume
878K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
85.79
Pooled WETH:
$3,032.52

cbBTC/WETH price stats on Base

As of August 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,926.36. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $878,021.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,848,678,683.77. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,162,657.88. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,162,657.88.

The total transactions of cbBTC/WETH is 298 in the last 24 hours, 226 of which are buy transactions, and 72 are sales transactions.

cbBTC/WETH pool has a trading volume of $878,021.40 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.14, captured at 11:56 AM UTC.

The price of converting 1 cbBTC to USD is $63,926.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20269:42:33 AMsell$0.1291$63,926.360.0000689634.140.05202
0x03d...8557
0xca...bbb7
08/05/20269:38:49 AMsell$9.1$64,070.50.00486334.20.0001421
0xe7A...7062
0xaf...0747
08/05/20269:36:09 AMsell$0.1715$64,008.110.0000916134.180.05268
0x058...e2fF
0x44...0b4a
08/05/20269:30:01 AMbuy$59.66$64,387.010.0318934.410.0009266
0x96b...5899
0xa4...6015
08/05/20269:11:21 AMsell$1.81$63,952.80.000968334.20.00002831
0x03d...8557
0x1d...a0f1
08/05/20268:41:25 AMbuy$51.3$64,282.110.0274734.410.0007981
0x03d...8557
0x8f...d916
08/05/20266:48:53 AMbuy$1.25$64,334.760.000670834.410.00001949
0x4Df...F731
0x09...ca09
08/05/20266:42:49 AMbuy$176.55$64,355.650.0944134.410.002743
0x03d...8557
0xce...0831
08/05/20266:10:27 AMbuy$0.2092$64,388.670.000111834.420.05325
0x03d...8557
0x4e...3263
08/05/20265:16:05 AMbuy$214.37$64,373.80.114634.410.00333
0x03d...8557
0x9c...05a9
08/05/20265:14:33 AMbuy$5.65$64,380.040.00302534.410.0000879
0x03d...8557
0x73...7057
08/05/20265:12:01 AMbuy$0.1039$64,560.110.0000555734.510.05161
0x03d...8557
0xec...d4cd
08/05/20264:37:37 AMbuy$0.1864$64,294.280.000099934.440.0529
0x127...697C
0x4b...999f
08/05/20263:19:09 AMbuy$8,293.23$64,193.874.4434.410.1291
0xa8B...f308
0xed...175e
08/05/20263:19:09 AMbuy$4,999.15$64,189.482.6834.410.07788
0x9a8...0611
0xa0...b140
08/05/20263:19:09 AMbuy$54.13$64,191.170.0290234.410.0008433
0x1Ce...D0FF
0x82...7e87
08/05/20263:15:39 AMbuy$0.7934$64,347.270.000424334.410.00001233
0x836...eA5C
0x77...7a02
08/05/20263:14:19 AMbuy$2,312.79$64,384.651.2334.40.03592
0xf2B...eA0F
0x5f...a3e1
08/05/20263:14:19 AMbuy$12,143.02$64,389.396.4834.40.1885
0xB12...2d28
0xb9...a90d
08/05/20263:14:09 AMbuy$1,614.8$64,383.490.862934.40.02508
0x127...697C
0x36...601b