- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 54.23
- Pooled WETH:
- $3,800.11
cbBTC/WETH price stats on Base
As of June 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,404.86. cbBTC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,579,747.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,585,455,827.85. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,709,834.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,709,834.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 308 in the last 24 hours, 217 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,579,747.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.49, captured at 8:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,404.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:08:39 PM | sell | $675.5 | $62,404.86 | 0.4058 | 37.49 | 0.01082 | 0x3e...25fe | |
| 06/23/2026 | 8:07:29 PM | sell | $2,742.75 | $62,430.61 | 1.64 | 37.49 | 0.04393 | 0x58...e2d1 | |
| 06/23/2026 | 8:07:29 PM | sell | $7,240.61 | $62,426.5 | 4.34 | 37.49 | 0.1159 | 0xcd...a249 | |
| 06/23/2026 | 8:07:11 PM | sell | $546.06 | $62,422.4 | 0.328 | 37.49 | 0.008747 | 0xe7...c2da | |
| 06/23/2026 | 8:07:09 PM | sell | $5,887.83 | $62,385.32 | 3.53 | 37.49 | 0.09437 | 0x0d...d5bb | |
| 06/23/2026 | 8:02:37 PM | sell | $0.6469 | $62,325.32 | 0.0003889 | 37.46 | 0.00001038 | 0x36...20c9 | |
| 06/23/2026 | 7:57:41 PM | sell | $1.42 | $62,292.38 | 0.0008568 | 37.49 | 0.00002285 | 0x82...7ec2 | |
| 06/23/2026 | 7:15:49 PM | sell | $0.2967 | $62,071.78 | 0.000179 | 37.45 | 0.05478 | 0xce...40d2 | |
| 06/23/2026 | 7:15:29 PM | sell | $0.9169 | $62,122.81 | 0.0005532 | 37.48 | 0.00001476 | 0x57...65c7 | |
| 06/23/2026 | 7:12:55 PM | buy | $0.3169 | $62,631.54 | 0.000191 | 37.76 | 0.05506 | 0x8c...163b | |
| 06/23/2026 | 7:00:13 PM | buy | $7.12 | $62,369.45 | 0.00431 | 37.72 | 0.0001142 | 0x9a...591a | |
| 06/23/2026 | 5:36:49 PM | sell | $7 | $62,429.67 | 0.004205 | 37.49 | 0.0001121 | 0xc4...6a30 | |
| 06/23/2026 | 5:27:01 PM | sell | $5.44 | $62,293.23 | 0.003276 | 37.49 | 0.00008738 | 0x8b...4efd | |
| 06/23/2026 | 4:45:19 PM | sell | $0.103 | $62,094.65 | 0.00006206 | 37.38 | 0.05166 | 0x88...a6e5 | |
| 06/23/2026 | 4:25:03 PM | sell | $3.85 | $62,280.9 | 0.002322 | 37.49 | 0.00006193 | 0xaf...7e4a | |
| 06/23/2026 | 4:22:13 PM | sell | $0.5211 | $62,269.96 | 0.0003136 | 37.47 | 0.05837 | 0xa4...767c | |
| 06/23/2026 | 4:12:21 PM | sell | $26.11 | $62,465.2 | 0.01567 | 37.49 | 0.000418 | 0x02...fe4f | |
| 06/23/2026 | 4:10:29 PM | sell | $1,360.01 | $62,616.51 | 0.8145 | 37.5 | 0.02171 | 0xca...2baa | |
| 06/23/2026 | 4:10:29 PM | sell | $2,966.23 | $62,614.75 | 1.77 | 37.5 | 0.04737 | 0xa1...4802 | |
| 06/23/2026 | 4:10:17 PM | sell | $2,876.78 | $62,674.75 | 1.72 | 37.5 | 0.0459 | 0xef...0309 |