- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 39.74
- Pooled WETH:
- $3,365.61
cbBTC/WETH price stats on Base
As of April 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,063.34. cbBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $2,704,173.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,875,077,705.85. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,888,193.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,888,193.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 499 in the last 24 hours, 266 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,704,173.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.74, captured at 2:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,063.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:06:11 PM | buy | $0.1202 | $78,063.34 | 0.00005196 | 33.74 | 0.05154 | 0x66...b636 | |
| 04/27/2026 | 2:03:17 PM | buy | $0.4673 | $78,028.93 | 0.000202 | 33.73 | 0.05599 | 0xd5...72f5 | |
| 04/27/2026 | 2:02:03 PM | buy | $0.3123 | $78,082.14 | 0.0001349 | 33.73 | 0.054 | 0xb6...7356 | |
| 04/27/2026 | 2:00:43 PM | buy | $0.6164 | $77,927.67 | 0.0002666 | 33.7 | 0.05791 | 0xd5...c399 | |
| 04/27/2026 | 2:00:41 PM | buy | $0.09251 | $78,401.37 | 0.00004001 | 33.91 | 0.05118 | 0xaa...8c25 | |
| 04/27/2026 | 1:57:05 PM | buy | $0.149 | $78,036.19 | 0.00006447 | 33.75 | 0.05191 | 0xf5...ff6f | |
| 04/27/2026 | 1:50:41 PM | buy | $0.2865 | $77,658.29 | 0.0001243 | 33.68 | 0.05369 | 0xb2...291b | |
| 04/27/2026 | 1:50:35 PM | buy | $0.4572 | $77,766 | 0.0001983 | 33.73 | 0.05588 | 0xd5...8ff7 | |
| 04/27/2026 | 1:47:19 PM | buy | $4,225.24 | $77,598.15 | 1.83 | 33.68 | 0.05445 | 0xfc...c2bd | |
| 04/27/2026 | 1:47:19 PM | buy | $9,167.45 | $77,591.21 | 3.97 | 33.68 | 0.1181 | 0x79...3de1 | |
| 04/27/2026 | 1:47:15 PM | buy | $1,248.24 | $77,790.33 | 0.5397 | 33.63 | 0.01604 | 0x00...b56a | |
| 04/27/2026 | 1:47:17 PM | buy | $1,059.29 | $77,886.24 | 0.458 | 33.67 | 0.0136 | 0x39...ba6e | |
| 04/27/2026 | 1:47:15 PM | buy | $20,036.85 | $77,821.02 | 8.66 | 33.64 | 0.2574 | 0x7e...03af | |
| 04/27/2026 | 1:47:17 PM | buy | $30,271.92 | $77,869.98 | 13.08 | 33.67 | 0.3887 | 0x02...eb44 | |
| 04/27/2026 | 1:47:15 PM | buy | $17,847.15 | $77,801.41 | 7.71 | 33.64 | 0.2293 | 0x84...07f5 | |
| 04/27/2026 | 1:47:15 PM | buy | $10,243.35 | $77,849.01 | 4.42 | 33.66 | 0.1315 | 0xa6...3e9e | |
| 04/27/2026 | 1:47:17 PM | buy | $4,769.78 | $77,889.23 | 2.06 | 33.67 | 0.06123 | 0xc3...1fb9 | |
| 04/27/2026 | 1:47:15 PM | buy | $1,179.98 | $77,791.59 | 0.5102 | 33.63 | 0.01516 | 0x02...c793 | |
| 04/27/2026 | 1:47:15 PM | buy | $21,358.52 | $77,778.61 | 9.23 | 33.63 | 0.2746 | 0xc0...1521 | |
| 04/27/2026 | 1:47:15 PM | buy | $11,902.58 | $77,837.55 | 5.14 | 33.65 | 0.1529 | 0xba...b0ed |