- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.65
- Pooled WETH:
- $2,980.62
cbBTC/WETH price stats on Base
As of October 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,380.38. cbBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $1,719,059.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,905,210,112.90. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,416,020.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,416,020.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 423 in the last 24 hours, 249 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,719,059.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.46, captured at 6:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,380.38 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:14:07 AM | sell | $2,426.97 | $80,380.38 | 1.04 | 34.46 | 0.03019 | 0x4f...d66d | |
| 10/29/2026 | 5:14:05 AM | sell | $3,439.96 | $80,354.9 | 1.47 | 34.46 | 0.0428 | 0x63...0630 | |
| 10/29/2026 | 5:14:03 AM | sell | $1,366.63 | $80,365.58 | 0.5861 | 34.46 | 0.017 | 0x0c...74b4 | |
| 10/29/2026 | 5:14:03 AM | sell | $6,362.33 | $80,360.88 | 2.72 | 34.46 | 0.07917 | 0x10...9801 | |
| 10/29/2026 | 5:14:01 AM | sell | $1,738.49 | $80,367.48 | 0.7456 | 34.46 | 0.02163 | 0xff...261a | |
| 10/29/2026 | 5:14:01 AM | sell | $16,135.37 | $80,378.4 | 6.92 | 34.47 | 0.2007 | 0x4c...18a7 | |
| 10/29/2026 | 5:14:01 AM | sell | $1,302.48 | $80,389.03 | 0.5586 | 34.47 | 0.0162 | 0x3c...53c0 | |
| 10/29/2026 | 5:13:59 AM | sell | $2,710.13 | $80,372.02 | 1.16 | 34.47 | 0.03371 | 0xbf...f97b | |
| 10/29/2026 | 5:13:59 AM | sell | $992.2 | $80,369.74 | 0.4256 | 34.47 | 0.01234 | 0x14...1618 | |
| 10/29/2026 | 5:12:25 AM | sell | $4,727.34 | $80,315.64 | 2.02 | 34.48 | 0.05885 | 0x51...f84f | |
| 10/29/2026 | 5:12:25 AM | sell | $3,595.81 | $80,332.13 | 1.54 | 34.48 | 0.04476 | 0xe1...4acf | |
| 10/29/2026 | 5:12:21 AM | sell | $1,138.27 | $80,295.6 | 0.4889 | 34.49 | 0.01417 | 0x2a...b25d | |
| 10/29/2026 | 5:12:23 AM | sell | $6,144.5 | $80,281.14 | 2.63 | 34.48 | 0.07653 | 0xfa...42f6 | |
| 10/29/2026 | 5:12:23 AM | sell | $4,992.35 | $80,287.94 | 2.14 | 34.48 | 0.06218 | 0xee...534a | |
| 10/29/2026 | 5:12:21 AM | sell | $3,211.7 | $80,292.96 | 1.37 | 34.49 | 0.03999 | 0x22...eeaa | |
| 10/29/2026 | 5:12:03 AM | sell | $3,196.58 | $80,294.76 | 1.37 | 34.49 | 0.03981 | 0x96...17b5 | |
| 10/29/2026 | 5:12:03 AM | sell | $10,987.8 | $80,303.68 | 4.72 | 34.49 | 0.1368 | 0x71...2f20 | |
| 10/29/2026 | 5:12:03 AM | sell | $208.85 | $80,296.64 | 0.08971 | 34.49 | 0.002601 | 0x05...4952 | |
| 10/29/2026 | 5:11:57 AM | sell | $4,838.98 | $80,277.44 | 2.07 | 34.5 | 0.06027 | 0xdf...e405 | |
| 10/29/2026 | 5:11:05 AM | sell | $2,787.47 | $80,281.51 | 1.19 | 34.5 | 0.03472 | 0x65...f8d3 |