- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 93.74
- Pooled WETH:
- $2,889.64
cbBTC/WETH price stats on Base
As of July 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,440.65. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $2,465,125.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,698,478,933.36. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,029,733.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,029,733.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 618 in the last 24 hours, 372 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,465,125.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.06, captured at 5:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,440.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:20:37 AM | buy | $0.06978 | $63,440.65 | 0.00003967 | 36.06 | 0.0511 | 0x50...c0af | |
| 07/07/2026 | 5:03:15 AM | buy | $2.93 | $63,159.81 | 0.001664 | 35.79 | 0.00004652 | 0xe9...39a9 | |
| 07/07/2026 | 4:53:03 AM | buy | $0.2046 | $63,175.81 | 0.000116 | 35.82 | 0.05324 | 0x25...7989 | |
| 07/07/2026 | 4:49:23 AM | buy | $2,110.51 | $63,099.05 | 1.19 | 35.78 | 0.03344 | 0xe0...4673 | |
| 07/07/2026 | 4:49:23 AM | buy | $6,818.89 | $63,101.85 | 3.86 | 35.78 | 0.108 | 0x36...6aa1 | |
| 07/07/2026 | 4:49:21 AM | buy | $3,515.31 | $63,097.27 | 1.99 | 35.78 | 0.05571 | 0x3f...fe95 | |
| 07/07/2026 | 4:48:39 AM | buy | $549.25 | $63,124 | 0.3113 | 35.78 | 0.008701 | 0x62...bcf4 | |
| 07/07/2026 | 4:48:37 AM | buy | $5,044.85 | $63,115.29 | 2.85 | 35.78 | 0.07993 | 0x93...fe2d | |
| 07/07/2026 | 4:48:39 AM | buy | $10,997.01 | $63,120.33 | 6.23 | 35.78 | 0.1742 | 0x62...a4d0 | |
| 07/07/2026 | 4:47:37 AM | buy | $1,424.92 | $63,124.25 | 0.8076 | 35.77 | 0.02257 | 0xca...c581 | |
| 07/07/2026 | 4:47:37 AM | buy | $89.62 | $63,122.72 | 0.0508 | 35.77 | 0.001419 | 0xc6...da38 | |
| 07/07/2026 | 4:47:37 AM | buy | $1,654.29 | $63,123.27 | 0.9376 | 35.77 | 0.0262 | 0x29...d376 | |
| 07/07/2026 | 4:38:45 AM | buy | $8.41 | $63,280.58 | 0.004755 | 35.77 | 0.0001329 | 0x47...44ac | |
| 07/07/2026 | 4:37:31 AM | buy | $21,864.02 | $63,186.56 | 12.37 | 35.77 | 0.346 | 0x99...c706 | |
| 07/07/2026 | 4:37:31 AM | buy | $13,037.25 | $63,197.57 | 7.38 | 35.77 | 0.2062 | 0x9f...60ff | |
| 07/07/2026 | 4:37:19 AM | buy | $8,350.23 | $63,225.48 | 4.72 | 35.75 | 0.132 | 0x97...33a1 | |
| 07/07/2026 | 4:37:19 AM | buy | $3,754.85 | $63,221.67 | 2.12 | 35.75 | 0.05939 | 0xcb...3f57 | |
| 07/07/2026 | 4:37:21 AM | buy | $3,052.89 | $63,237.31 | 1.72 | 35.76 | 0.04827 | 0xcd...e796 | |
| 07/07/2026 | 4:37:21 AM | buy | $3,220.01 | $63,235.33 | 1.82 | 35.76 | 0.05092 | 0x45...01a6 | |
| 07/07/2026 | 4:37:17 AM | buy | $8,333.48 | $63,214.69 | 4.71 | 35.75 | 0.1318 | 0xc9...f806 |