- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 60.58
- Pooled WETH:
- $873.39
cbBTC/WETH price stats on Base
As of December 8, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,208.27. cbBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $3,022,033.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,380,177,241.05. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,260,181.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,260,181.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 830 in the last 24 hours, 292 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,022,033.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.13, captured at 11:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,208.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:47:37 PM | buy | $0.3721 | $91,208.27 | 0.0001188 | 29.13 | 0.05408 | 0x8c...0acc | |
| 12/08/2025 | 10:40:19 PM | buy | $4.59 | $91,033.42 | 0.00147 | 29.11 | 0.00005051 | 0xb6...676c | |
| 12/08/2025 | 10:38:23 PM | buy | $0.5162 | $91,055.11 | 0.0001651 | 29.12 | 0.05567 | 0x6c...78cc | |
| 12/08/2025 | 10:36:23 PM | buy | $9,013.99 | $90,987.58 | 2.88 | 29.11 | 0.09906 | 0xb8...34ee | |
| 12/08/2025 | 10:36:23 PM | buy | $1,816.79 | $90,973.67 | 0.5812 | 29.1 | 0.01997 | 0x60...2f65 | |
| 12/08/2025 | 10:36:23 PM | buy | $2,002.59 | $90,977.27 | 0.6407 | 29.1 | 0.02201 | 0xfd...b9d0 | |
| 12/08/2025 | 10:34:59 PM | buy | $12,006.85 | $90,999.65 | 3.83 | 29.09 | 0.1319 | 0xf2...2121 | |
| 12/08/2025 | 10:35:01 PM | buy | $993.21 | $91,031.57 | 0.3175 | 29.1 | 0.01091 | 0xad...f0c7 | |
| 12/08/2025 | 10:35:01 PM | buy | $10,514.31 | $91,020.77 | 3.36 | 29.1 | 0.1155 | 0xc7...f496 | |
| 12/08/2025 | 10:34:57 PM | buy | $1,349.98 | $90,983.4 | 0.4316 | 29.09 | 0.01483 | 0xce...4c4c | |
| 12/08/2025 | 10:34:57 PM | buy | $2,000.61 | $90,986.52 | 0.6396 | 29.09 | 0.02198 | 0x43...4cd3 | |
| 12/08/2025 | 10:34:39 PM | buy | $4,261.38 | $91,097.07 | 1.36 | 29.08 | 0.04677 | 0xb9...b586 | |
| 12/08/2025 | 10:34:41 PM | buy | $2,710.82 | $91,103.62 | 0.8655 | 29.08 | 0.02975 | 0xef...a7f4 | |
| 12/08/2025 | 10:34:31 PM | buy | $1,004.18 | $91,092.14 | 0.3206 | 29.08 | 0.01102 | 0x52...6ce4 | |
| 12/08/2025 | 10:33:51 PM | buy | $0.1421 | $91,108.74 | 0.00004538 | 29.09 | 0.05156 | 0x83...4799 | |
| 12/08/2025 | 10:30:15 PM | buy | $19,556.88 | $91,021.62 | 6.24 | 29.07 | 0.2148 | 0x50...c7e0 | |
| 12/08/2025 | 10:30:13 PM | buy | $6,648.83 | $90,995.91 | 2.12 | 29.07 | 0.07306 | 0x66...3dd6 | |
| 12/08/2025 | 10:28:49 PM | buy | $2,580.01 | $90,968.79 | 0.8243 | 29.06 | 0.02836 | 0xb7...c8a2 | |
| 12/08/2025 | 10:28:53 PM | buy | $1,245.53 | $90,980.76 | 0.3979 | 29.06 | 0.01369 | 0xc1...2d2e | |
| 12/08/2025 | 10:28:51 PM | buy | $1,349.67 | $90,973.09 | 0.4312 | 29.06 | 0.01483 | 0xf8...0851 |