- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 101.39
- Pooled WETH:
- $2,323.83
cbBTC/WETH price stats on Base
As of July 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,236.49. cbBTC price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $3,345,538.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,819,893,442.32. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,990,658.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,990,658.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 812 in the last 24 hours, 401 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,345,538.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.64, captured at 10:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,236.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:12:03 AM | buy | $0.2681 | $65,236.49 | 0.0001423 | 34.64 | 0.05411 | 0x5c...8e5f | |
| 07/15/2026 | 10:08:43 AM | sell | $964.43 | $64,772.27 | 0.5117 | 34.37 | 0.01488 | 0x48...994e | |
| 07/15/2026 | 10:08:43 AM | sell | $2,426.16 | $64,771.04 | 1.28 | 34.37 | 0.03745 | 0xb5...a0af | |
| 07/15/2026 | 10:08:27 AM | sell | $1,180.35 | $64,768.26 | 0.6264 | 34.37 | 0.01822 | 0xed...b3ac | |
| 07/15/2026 | 10:08:27 AM | sell | $939.29 | $64,769.04 | 0.4984 | 34.37 | 0.0145 | 0x49...bd70 | |
| 07/15/2026 | 10:08:19 AM | sell | $941.61 | $64,782.77 | 0.4996 | 34.37 | 0.01453 | 0x26...b401 | |
| 07/15/2026 | 10:01:29 AM | sell | $0.6462 | $64,628.98 | 0.0003437 | 34.37 | 0.00001 | 0xc1...1bd9 | |
| 07/15/2026 | 9:50:45 AM | sell | $4,431.41 | $64,672.46 | 2.35 | 34.37 | 0.06852 | 0x6a...f44c | |
| 07/15/2026 | 9:50:45 AM | sell | $4,190.06 | $64,669.31 | 2.22 | 34.37 | 0.06479 | 0x6e...5a04 | |
| 07/15/2026 | 9:50:45 AM | sell | $2,770.03 | $64,675.09 | 1.47 | 34.37 | 0.04282 | 0xac...cfa6 | |
| 07/15/2026 | 9:50:41 AM | sell | $2,466.19 | $64,680.82 | 1.31 | 34.37 | 0.03812 | 0x58...ed60 | |
| 07/15/2026 | 9:50:39 AM | sell | $820.47 | $64,682 | 0.436 | 34.37 | 0.01268 | 0x3e...e4a6 | |
| 07/15/2026 | 9:50:23 AM | sell | $2,431.35 | $64,680.53 | 1.29 | 34.37 | 0.03759 | 0x40...928b | |
| 07/15/2026 | 9:50:11 AM | sell | $2,795.98 | $64,681.98 | 1.48 | 34.38 | 0.04322 | 0x0e...db2c | |
| 07/15/2026 | 9:50:11 AM | sell | $2,217 | $64,680.15 | 1.17 | 34.38 | 0.03427 | 0x89...c43d | |
| 07/15/2026 | 9:50:05 AM | sell | $794.31 | $64,685.33 | 0.4222 | 34.38 | 0.01227 | 0xf4...d12d | |
| 07/15/2026 | 9:50:05 AM | sell | $2,774.71 | $64,684.04 | 1.47 | 34.38 | 0.04289 | 0x6e...cfcb | |
| 07/15/2026 | 9:50:05 AM | sell | $845.33 | $64,685.91 | 0.4493 | 34.38 | 0.01306 | 0x0f...6092 | |
| 07/15/2026 | 9:49:27 AM | sell | $2.96 | $64,665.13 | 0.001577 | 34.38 | 0.00004589 | 0x77...f519 | |
| 07/15/2026 | 9:26:05 AM | sell | $0.2084 | $64,736.02 | 0.0001107 | 34.38 | 0.05322 | 0x95...2f83 |