- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.88
- Pooled WETH:
- $3,013.94
cbBTC/WETH price stats on Base
As of May 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,487.9. cbBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $2,620,902.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,833,856,858.40. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,949,341.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,949,341.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 564 in the last 24 hours, 158 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,620,902.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.36, captured at 3:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,487.9 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:52:03 PM | sell | $1,136.01 | $73,490.95 | 0.562 | 36.36 | 0.01545 | 0x7c...233e | |
| 05/28/2026 | 5:52:05 PM | sell | $4,868.7 | $73,487.9 | 2.4 | 36.36 | 0.06625 | 0x66...af92 | |
| 05/28/2026 | 5:52:03 PM | sell | $2,645.63 | $73,494.44 | 1.3 | 36.36 | 0.03599 | 0xdc...0e87 | |
| 05/28/2026 | 5:52:03 PM | sell | $1,518.57 | $73,492.34 | 0.7513 | 36.36 | 0.02066 | 0x5b...4830 | |
| 05/28/2026 | 5:52:03 PM | sell | $1,255.24 | $73,496.45 | 0.621 | 36.36 | 0.01707 | 0x23...11fa | |
| 05/28/2026 | 5:52:01 PM | sell | $936.01 | $73,500.9 | 0.4631 | 36.36 | 0.01273 | 0x2c...7144 | |
| 05/28/2026 | 5:52:01 PM | sell | $38.54 | $73,498.28 | 0.01907 | 36.36 | 0.0005244 | 0x1b...274f | |
| 05/28/2026 | 5:52:01 PM | sell | $676.46 | $73,501.69 | 0.3346 | 36.36 | 0.009203 | 0x6a...314a | |
| 05/28/2026 | 5:51:59 PM | sell | $4,037.64 | $73,386.71 | 2 | 36.36 | 0.05501 | 0x0d...416e | |
| 05/28/2026 | 5:51:33 PM | sell | $1,440.99 | $73,514.7 | 0.7128 | 36.36 | 0.0196 | 0xa2...b938 | |
| 05/28/2026 | 5:51:33 PM | sell | $1,219.57 | $73,516.04 | 0.6033 | 36.36 | 0.01658 | 0x57...c922 | |
| 05/28/2026 | 5:51:33 PM | sell | $909.04 | $73,513.51 | 0.4497 | 36.36 | 0.01236 | 0x8b...56c4 | |
| 05/28/2026 | 5:51:33 PM | sell | $318.08 | $73,516.58 | 0.1573 | 36.36 | 0.004326 | 0x8f...e450 | |
| 05/28/2026 | 5:51:33 PM | sell | $1,425.44 | $73,517.76 | 0.7051 | 36.36 | 0.01938 | 0xea...5261 | |
| 05/28/2026 | 5:51:31 PM | sell | $808.94 | $73,504.16 | 0.4002 | 36.37 | 0.011 | 0xad...78cf | |
| 05/28/2026 | 5:45:51 PM | sell | $887.35 | $73,464.21 | 0.4393 | 36.37 | 0.01207 | 0x98...2c42 | |
| 05/28/2026 | 5:45:49 PM | sell | $4,775.02 | $73,467.87 | 2.36 | 36.37 | 0.06499 | 0xcd...eb56 | |
| 05/28/2026 | 5:45:49 PM | sell | $716.53 | $73,470.64 | 0.3547 | 36.37 | 0.009752 | 0x29...dcf5 | |
| 05/28/2026 | 5:45:49 PM | sell | $449.09 | $73,471.14 | 0.2223 | 36.37 | 0.006112 | 0x98...0ad7 | |
| 05/28/2026 | 5:45:49 PM | sell | $1,434.97 | $73,472.22 | 0.7104 | 36.37 | 0.01953 | 0xf5...7b9c |