WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,129.16
Price
33.95 WETH
TVL
$11.07M
MKT CAP
$2.85B
5m
0%
1h
0%
4h
-0.57%
24h
-0.63%
Share
TXNS
245
Buys
234
Sells
11
Volume
748K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
101.09
Pooled WETH:
$2,429.24

cbBTC/WETH price stats on Base

As of July 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,129.16. cbBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $747,523.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,846,855,855.30. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,071,881.02. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,071,881.02.

The total transactions of cbBTC/WETH is 245 in the last 24 hours, 234 of which are buy transactions, and 11 are sales transactions.

cbBTC/WETH pool has a trading volume of $747,523.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.95, captured at 10:29 AM UTC.

The price of converting 1 cbBTC to USD is $64,129.16 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20268:43:23 AMbuy$9.75$64,129.160.00516433.950.0001521
0x03d...8557
0x48...2c32
07/31/20268:42:23 AMbuy$2.75$64,118.330.0014633.950.00004302
0x03d...8557
0xb2...f0d7
07/31/20267:44:09 AMbuy$0.4042$64,068.830.000214333.970.05631
0x836...eA5C
0xe8...b338
07/31/20267:42:11 AMbuy$0.4372$64,118.090.000231733.980.05682
0x836...eA5C
0x33...1484
07/31/20267:33:23 AMbuy$0.2197$64,059.230.000116433.950.05343
0x836...eA5C
0x64...a1a1
07/31/20267:32:51 AMsell$8.01$63,661.580.0042533.740.0001259
0x2E8...3bb5
0xc6...a0dc
07/31/20267:31:39 AMbuy$4.08$64,068.520.00216333.950.00006372
0x836...eA5C
0xe8...5888
07/31/20267:30:05 AMbuy$7,195.44$63,947.863.8133.940.1125
0xFFd...e295
0x05...b28e
07/31/20267:30:05 AMbuy$632$63,950.570.335533.940.009882
0xb21...aD61
0x30...c4c2
07/31/20267:30:03 AMbuy$3,640.73$64,004.821.9333.940.05688
0x73b...0F41
0x1e...d171
07/31/20267:30:01 AMbuy$7,536.84$64,000.973.9933.940.1177
0xbDa...A9FB
0x0a...e188
07/31/20267:30:01 AMbuy$35,669.09$63,986.0718.9133.930.5574
0x859...ddCB
0xd0...1cf9
07/31/20267:29:47 AMbuy$979.19$63,961.930.519433.920.0153
0xF8e...D95a
0x8b...13e5
07/31/20267:29:47 AMbuy$5,125.3$63,959.412.7133.920.08013
0x0be...3857
0xad...3d2b
07/31/20267:29:47 AMbuy$755.64$63,957.420.400833.920.01181
0x69E...d9A7
0x0d...381f
07/31/20267:29:47 AMbuy$590.78$63,961.390.313333.920.009236
0xb32...b89a
0x09...1da3
07/31/20267:29:45 AMbuy$6,889.91$63,960.183.6533.920.1077
0xF8e...D95a
0x19...a219
07/31/20267:29:45 AMbuy$1,309.97$63,963.020.694833.920.02048
0x2A8...58F1
0x73...1239
07/31/20267:29:39 AMbuy$2,646.69$63,969.951.433.920.04137
0xBc2...c8D5
0x02...bff2
07/31/20267:29:33 AMbuy$3,396.35$63,982.521.833.910.05308
0x6A6...f695
0xf3...2c4c