- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.04
- Pooled WETH:
- $1,704.85
cbBTC/WETH price stats on Base
As of January 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $88,512.3. cbBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $1,316,530.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,680,811,089.61. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,287,995.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,287,995.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 610 in the last 24 hours, 363 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,316,530.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.96, captured at 5:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,512.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:50:47 AM | buy | $0.1708 | $88,512.3 | 0.00005783 | 29.96 | 0.05193 | 0xc6...8f17 | |
| 01/29/2026 | 4:43:35 AM | buy | $0.2059 | $88,411.7 | 0.00006986 | 29.98 | 0.05233 | 0xd2...0a2a | |
| 01/29/2026 | 4:40:55 AM | sell | $0.5794 | $87,788.89 | 0.0001963 | 29.74 | 0.0566 | 0x87...3041 | |
| 01/29/2026 | 4:40:29 AM | buy | $3.38 | $88,320.68 | 0.001145 | 29.92 | 0.00003827 | 0xc1...a332 | |
| 01/29/2026 | 4:40:17 AM | buy | $0.1881 | $88,340.34 | 0.00006375 | 29.93 | 0.05213 | 0xe6...772d | |
| 01/29/2026 | 4:32:19 AM | buy | $0.2728 | $88,292.3 | 0.00009251 | 29.94 | 0.05309 | 0x8f...39af | |
| 01/29/2026 | 4:30:39 AM | sell | $0.1748 | $87,424.52 | 0.00005937 | 29.68 | 0.052 | 0x7b...64b7 | |
| 01/29/2026 | 4:24:13 AM | buy | $3,537.56 | $87,814.54 | 1.2 | 29.91 | 0.04028 | 0x62...ac12 | |
| 01/29/2026 | 4:24:15 AM | buy | $8,811.29 | $87,825.77 | 3 | 29.92 | 0.1003 | 0xd1...8568 | |
| 01/29/2026 | 4:24:13 AM | buy | $7,479.42 | $87,804.52 | 2.54 | 29.91 | 0.08518 | 0x97...23fc | |
| 01/29/2026 | 4:24:13 AM | buy | $680.89 | $87,797.11 | 0.2319 | 29.91 | 0.007755 | 0xcb...8ecf | |
| 01/29/2026 | 4:24:11 AM | buy | $5,568.85 | $87,804.26 | 1.89 | 29.91 | 0.06342 | 0xd5...7f49 | |
| 01/29/2026 | 4:24:03 AM | buy | $2,581.44 | $87,819.19 | 0.8791 | 29.9 | 0.02939 | 0xd6...828f | |
| 01/29/2026 | 4:24:03 AM | buy | $5,748.84 | $87,811.62 | 1.95 | 29.9 | 0.06546 | 0x94...d10e | |
| 01/29/2026 | 4:23:39 AM | buy | $1,790.54 | $87,921.79 | 0.6089 | 29.9 | 0.02036 | 0xa6...f8d6 | |
| 01/29/2026 | 4:23:37 AM | buy | $4,199.79 | $87,916.33 | 1.42 | 29.9 | 0.04777 | 0xbc...49a2 | |
| 01/29/2026 | 4:23:37 AM | buy | $4,357.56 | $87,908.47 | 1.48 | 29.89 | 0.04956 | 0x85...e8f8 | |
| 01/29/2026 | 4:23:37 AM | buy | $47.49 | $87,912.97 | 0.01615 | 29.9 | 0.0005403 | 0xa3...11ad | |
| 01/29/2026 | 4:23:35 AM | buy | $4,735.96 | $87,900.19 | 1.61 | 29.89 | 0.05387 | 0xa2...2727 | |
| 01/29/2026 | 4:22:39 AM | buy | $8,999.1 | $87,899.92 | 3.06 | 29.89 | 0.1023 | 0x55...4437 |