WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,670.57
Price
36 WETH
TVL
$9.41M
MKT CAP
$2.89B
5m
-0.01%
1h
-0.38%
4h
-0.28%
24h
-0.88%
Share
TXNS
787
Buys
192
Sells
595
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
32.51
Pooled WETH:
$3,249.09

cbBTC/WETH price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,670.57. cbBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $2,000,234.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,885,995,303.22. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,411,115.65. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,411,115.65.

The total transactions of cbBTC/WETH is 787 in the last 24 hours, 192 of which are buy transactions, and 595 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,000,234.66 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36, captured at 11:56 PM UTC.

The price of converting 1 cbBTC to USD is $76,670.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:51:47 PMsell$5.02$76,693.610.0023636.020.00006553
0xa6b...Ec15
0x6c...2cb6
05/18/202611:51:47 PMsell$1.83$76,670.570.0008595360.00002387
0x7d9...Ec9f
0x5a...4150
05/18/202611:51:03 PMsell$2.15$76,659.20.00101236.010.00002811
0xf36...23A5
0x4b...1629
05/18/202611:51:03 PMsell$4.21$76,667.810.00198136.010.00005502
0x912...e6C6
0x16...06ee
05/18/202611:49:19 PMsell$4.19$76,681.720.0019736.010.00005472
0xE1F...7Bd5
0xf8...5ddc
05/18/202611:42:05 PMbuy$14.62$77,286.990.00685636.240.0001892
0x03d...8557
0x0f...6571
05/18/202611:30:59 PMsell$0.4051$76,735.270.0001935.990.05528
0xf36...23A5
0xcb...b33a
05/18/202611:17:05 PMsell$1.91$76,792.80.000896436.010.00002489
0x912...e6C6
0x69...25a2
05/18/202611:09:41 PMbuy$34.98$77,422.120.0163736.240.0004518
0xC69...856b
0xb5...19c9
05/18/202611:09:35 PMsell$1.85$76,930.390.000868936.010.00002413
0x5e7...6f5E
0x33...30df
05/18/202611:04:31 PMsell$1.09$76,954.040.000513360.00001425
0x700...1948
0x21...96c0
05/18/202611:02:03 PMsell$20.41$76,964.450.00955636.020.0002653
0xE38...2eE0
0xe9...c105
05/18/202610:48:27 PMsell$0.7224$76,775.960.000338936.010.05941
0x8D2...0917
0x57...88a7
05/18/202610:41:59 PMbuy$16.02$77,388.670.00750636.230.0002071
0x03d...8557
0x4a...8d6f
05/18/202610:27:39 PMsell$0.2999$76,920.670.000140135.940.0539
0x675...971D
0x8e...d2ad
05/18/202610:27:31 PMsell$0.2651$76,868.950.000123935.920.05345
0x7d9...Ec9f
0xb1...9775
05/18/202610:14:13 PMsell$0.3065$76,826.220.000143435.940.05399
0x9E0...3a50
0xdb...abb7
05/18/202610:11:07 PMsell$0.2537$76,900.610.000118836.020.0533
0xEcC...948B
0x02...ea3c
05/18/20269:58:41 PMsell$0.4802$76,957.320.000224736.010.05624
0x836...eA5C
0x71...4d4c
05/18/20269:54:21 PMsell$13.41$76,932.570.0062836.020.0001743
0x8D2...0917
0xbd...3b01