- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 80.74
- Pooled WETH:
- $2,019.44
cbBTC/WETH price stats on Base
As of September 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,616.48. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $1,432,135.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,917,874,609.99. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,262,548.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,262,548.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 407 in the last 24 hours, 85 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,432,135.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.46, captured at 11:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,616.48 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:41:23 PM | buy | $14.05 | $84,616.48 | 0.005226 | 31.46 | 0.000166 | 0x11...95ec | |
| 09/24/2026 | 8:40:55 PM | buy | $2.11 | $84,621.21 | 0.0007862 | 31.47 | 0.00002498 | 0xb0...1a7e | |
| 09/24/2026 | 8:10:31 PM | sell | $7.65 | $84,234 | 0.002844 | 31.27 | 0.00009093 | 0x07...9d71 | |
| 09/24/2026 | 8:05:13 PM | sell | $0.5171 | $84,223.6 | 0.000192 | 31.27 | 0.05614 | 0x8c...2736 | |
| 09/24/2026 | 8:05:13 PM | sell | $0.5019 | $84,215.29 | 0.0001863 | 31.26 | 0.05596 | 0x8c...2736 | |
| 09/24/2026 | 8:02:03 PM | sell | $0.7702 | $84,184.97 | 0.0002861 | 31.27 | 0.05915 | 0x43...eb0d | |
| 09/24/2026 | 8:00:07 PM | sell | $9,001.4 | $84,369.68 | 3.33 | 31.28 | 0.1066 | 0xca...3070 | |
| 09/24/2026 | 8:00:07 PM | sell | $11,694.99 | $84,358.13 | 4.33 | 31.28 | 0.1386 | 0x02...31a5 | |
| 09/24/2026 | 8:00:07 PM | sell | $729.26 | $84,351.16 | 0.2704 | 31.27 | 0.008645 | 0x98...d8d6 | |
| 09/24/2026 | 8:00:05 PM | sell | $1,796.67 | $84,382.03 | 0.6662 | 31.29 | 0.02129 | 0xb0...550d | |
| 09/24/2026 | 8:00:05 PM | sell | $690.66 | $84,383.38 | 0.2561 | 31.29 | 0.008184 | 0x9b...2335 | |
| 09/24/2026 | 8:00:05 PM | sell | $2,829.35 | $84,379.44 | 1.04 | 31.29 | 0.03353 | 0x14...e5d2 | |
| 09/24/2026 | 8:00:05 PM | sell | $5,433.67 | $84,374.84 | 2.01 | 31.28 | 0.06439 | 0x07...a93a | |
| 09/24/2026 | 7:47:07 PM | sell | $2,300.11 | $84,501.93 | 0.8518 | 31.29 | 0.02721 | 0x8c...56a7 | |
| 09/24/2026 | 7:47:07 PM | sell | $2,502.66 | $84,495.23 | 0.9268 | 31.29 | 0.02961 | 0xcd...af0d | |
| 09/24/2026 | 7:47:07 PM | sell | $3,592.29 | $84,498.64 | 1.33 | 31.29 | 0.04251 | 0x7a...6c38 | |
| 09/24/2026 | 7:47:05 PM | sell | $633.46 | $84,406.75 | 0.2348 | 31.29 | 0.007504 | 0x26...3df5 | |
| 09/24/2026 | 7:47:01 PM | sell | $1,139.04 | $84,421.53 | 0.4222 | 31.29 | 0.01349 | 0x32...0f48 | |
| 09/24/2026 | 7:47:01 PM | sell | $302.38 | $84,422.25 | 0.1121 | 31.29 | 0.003581 | 0x9e...1164 | |
| 09/24/2026 | 7:46:59 PM | sell | $441.94 | $84,422.69 | 0.1638 | 31.29 | 0.005234 | 0x0b...c5e1 |