- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.7
- Pooled WETH:
- $983.63
cbBTC/WETH price stats on Base
As of December 8, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,920.12. cbBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $4,200,526.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,363,692,136.77. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,236,437.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,236,437.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 687 in the last 24 hours, 318 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,200,526.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.02, captured at 8:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,920.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:40:41 AM | sell | $0.2118 | $90,920.12 | 0.00006763 | 29.02 | 0.05233 | 0x18...4b01 | |
| 12/08/2025 | 8:37:41 AM | buy | $1,193.75 | $91,778.66 | 0.3813 | 29.31 | 0.013 | 0x96...17f9 | |
| 12/08/2025 | 8:37:41 AM | buy | $567.91 | $91,780.13 | 0.1814 | 29.31 | 0.006187 | 0x73...6c7b | |
| 12/08/2025 | 8:37:33 AM | buy | $490.33 | $91,777.26 | 0.1566 | 29.31 | 0.005342 | 0xe2...fec5 | |
| 12/08/2025 | 8:37:09 AM | buy | $2,092.29 | $91,766.73 | 0.6684 | 29.31 | 0.0228 | 0x03...c5d0 | |
| 12/08/2025 | 8:36:57 AM | buy | $1,364.61 | $91,763.87 | 0.4359 | 29.31 | 0.01487 | 0x61...99f6 | |
| 12/08/2025 | 8:36:49 AM | buy | $825.87 | $91,761.1 | 0.2638 | 29.31 | 0.009 | 0xa6...835c | |
| 12/08/2025 | 8:36:49 AM | buy | $602.17 | $91,762.24 | 0.1923 | 29.31 | 0.006562 | 0xff...7378 | |
| 12/08/2025 | 8:36:47 AM | buy | $1,814.98 | $91,757.88 | 0.5798 | 29.31 | 0.01978 | 0x7e...2275 | |
| 12/08/2025 | 8:36:45 AM | buy | $577.01 | $91,749.88 | 0.1843 | 29.31 | 0.006289 | 0x05...6924 | |
| 12/08/2025 | 8:36:45 AM | buy | $2,669.35 | $91,752.48 | 0.8528 | 29.31 | 0.02909 | 0xd8...9190 | |
| 12/08/2025 | 8:36:47 AM | buy | $1,023.36 | $91,755.53 | 0.3269 | 29.31 | 0.01115 | 0x58...ba63 | |
| 12/08/2025 | 8:36:43 AM | buy | $1,343.66 | $91,738.75 | 0.4292 | 29.3 | 0.01464 | 0xd4...5a27 | |
| 12/08/2025 | 8:36:45 AM | buy | $5,207.66 | $91,745.02 | 1.66 | 29.31 | 0.05676 | 0xdd...0de4 | |
| 12/08/2025 | 8:36:43 AM | buy | $524.67 | $91,740.4 | 0.1676 | 29.3 | 0.005719 | 0xf9...ce03 | |
| 12/08/2025 | 8:36:37 AM | buy | $277.1 | $91,737.5 | 0.08853 | 29.3 | 0.00302 | 0xb5...3c44 | |
| 12/08/2025 | 8:36:47 AM | buy | $609.94 | $91,759.9 | 0.1948 | 29.31 | 0.006647 | 0x0b...cd3e | |
| 12/08/2025 | 8:35:09 AM | buy | $3,333.73 | $91,658.46 | 1.06 | 29.3 | 0.03637 | 0x67...938d | |
| 12/08/2025 | 8:35:15 AM | buy | $3,314.86 | $91,676.95 | 1.05 | 29.3 | 0.03615 | 0x12...a149 | |
| 12/08/2025 | 8:35:07 AM | buy | $776.16 | $91,653 | 0.2481 | 29.3 | 0.008468 | 0xcf...ce6a |