- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.29
- Pooled WETH:
- $3,083.56
cbBTC/WETH price stats on Base
As of November 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,360.48. cbBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $5,077,552.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,228,232,881.26. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,827,200.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,827,200.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 738 in the last 24 hours, 400 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,077,552.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.66, captured at 8:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,360.48 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:24:37 AM | sell | $768.34 | $65,360.48 | 0.4192 | 35.66 | 0.01175 | 0x23...3113 | |
| 11/15/2026 | 11:21:43 AM | sell | $2,646.27 | $65,397.2 | 1.44 | 35.66 | 0.04046 | 0x1f...c727 | |
| 11/15/2026 | 11:20:58 AM | sell | $3,266.96 | $65,482.01 | 1.77 | 35.66 | 0.04989 | 0x61...8970 | |
| 11/15/2026 | 11:20:57 AM | sell | $3,684.31 | $65,449.59 | 2 | 35.67 | 0.05629 | 0xec...dce0 | |
| 11/15/2026 | 11:20:56 AM | sell | $7,489.92 | $65,456.89 | 4.08 | 35.67 | 0.1144 | 0x9c...65e8 | |
| 11/15/2026 | 11:20:55 AM | sell | $10,716.62 | $65,468.79 | 5.84 | 35.68 | 0.1636 | 0xe1...5eb5 | |
| 11/15/2026 | 11:20:55 AM | sell | $4,165.95 | $65,478.52 | 2.27 | 35.68 | 0.06362 | 0xbc...0b1d | |
| 11/15/2026 | 11:20:57 AM | sell | $2,865.36 | $65,445.3 | 1.56 | 35.67 | 0.04378 | 0x78...cf14 | |
| 11/15/2026 | 11:20:55 AM | sell | $5,228.78 | $65,472.62 | 2.85 | 35.69 | 0.07986 | 0xd0...8078 | |
| 11/15/2026 | 11:20:30 AM | sell | $3,481.07 | $65,441.71 | 1.89 | 35.7 | 0.05319 | 0xad...1220 | |
| 11/15/2026 | 11:20:31 AM | sell | $7,280.58 | $65,434.69 | 3.97 | 35.69 | 0.1112 | 0x96...5771 | |
| 11/15/2026 | 11:20:26 AM | sell | $88.78 | $65,525.07 | 0.04841 | 35.72 | 0.001355 | 0xf3...f274 | |
| 11/15/2026 | 11:20:27 AM | sell | $2,674.1 | $65,414.75 | 1.45 | 35.7 | 0.04087 | 0x55...5a62 | |
| 11/15/2026 | 11:20:27 AM | sell | $31,611.52 | $65,437.18 | 17.25 | 35.71 | 0.483 | 0x6d...2673 | |
| 11/15/2026 | 11:20:19 AM | sell | $2,785.05 | $65,456.93 | 1.52 | 35.72 | 0.04254 | 0xe7...8130 | |
| 11/15/2026 | 11:20:20 AM | sell | $2,407.93 | $65,453.54 | 1.31 | 35.72 | 0.03678 | 0x6e...0f92 | |
| 11/15/2026 | 11:20:14 AM | sell | $3,082.73 | $65,447.07 | 1.68 | 35.73 | 0.0471 | 0xe7...96ad | |
| 11/15/2026 | 11:20:13 AM | sell | $275.85 | $65,449.19 | 0.1506 | 35.73 | 0.004214 | 0xe9...8f65 | |
| 11/15/2026 | 11:20:15 AM | sell | $3,421.04 | $65,442.81 | 1.86 | 35.73 | 0.05227 | 0x3d...d4da | |
| 11/15/2026 | 11:20:11 AM | sell | $2,865.98 | $65,416.2 | 1.56 | 35.73 | 0.04381 | 0x1b...a0aa |