- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 107.13
- Pooled WETH:
- $2,407.2
cbBTC/WETH price stats on Base
As of July 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,133.01. cbBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $2,721,117.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,686,305,011.66. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,051,552.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,051,552.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 700 in the last 24 hours, 465 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,721,117.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.44, captured at 10:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,133.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:51:03 PM | buy | $1.42 | $63,133.01 | 0.0008 | 35.44 | 0.00002257 | 0x54...93d2 | |
| 07/04/2026 | 10:50:41 PM | buy | $3.84 | $63,173.62 | 0.002155 | 35.44 | 0.00006082 | 0xaa...5976 | |
| 07/04/2026 | 10:46:41 PM | buy | $5,040.53 | $63,141.37 | 2.82 | 35.43 | 0.07982 | 0x36...a20a | |
| 07/04/2026 | 10:46:41 PM | buy | $6,441.96 | $63,145.18 | 3.61 | 35.43 | 0.102 | 0x01...aa5d | |
| 07/04/2026 | 10:46:33 PM | buy | $4,909.18 | $63,184.85 | 2.75 | 35.43 | 0.07769 | 0xc4...2517 | |
| 07/04/2026 | 10:46:33 PM | buy | $6,214.44 | $63,177.37 | 3.48 | 35.43 | 0.09836 | 0x6b...5da8 | |
| 07/04/2026 | 10:46:33 PM | buy | $146.12 | $63,183.28 | 0.08195 | 35.43 | 0.002312 | 0x56...625d | |
| 07/04/2026 | 10:46:33 PM | buy | $4,175.22 | $63,180.71 | 2.34 | 35.43 | 0.06608 | 0x2c...2ad2 | |
| 07/04/2026 | 10:46:33 PM | buy | $1,732.25 | $63,182.63 | 0.9714 | 35.43 | 0.02741 | 0x62...8428 | |
| 07/04/2026 | 10:46:29 PM | buy | $3,228.84 | $63,174.32 | 1.81 | 35.42 | 0.05111 | 0x69...07c4 | |
| 07/04/2026 | 10:44:11 PM | buy | $0.7936 | $63,238.86 | 0.0004448 | 35.44 | 0.00001255 | 0xe4...6fce | |
| 07/04/2026 | 10:39:03 PM | buy | $0.3569 | $63,280.95 | 0.0002 | 35.46 | 0.05564 | 0x86...3e18 | |
| 07/04/2026 | 10:34:15 PM | buy | $0.3607 | $63,295.22 | 0.0002022 | 35.48 | 0.0557 | 0x73...fe08 | |
| 07/04/2026 | 10:32:55 PM | buy | $1,112.25 | $63,221.65 | 0.6232 | 35.42 | 0.01759 | 0xaa...9faa | |
| 07/04/2026 | 10:26:03 PM | buy | $2,533.92 | $63,229.76 | 1.41 | 35.42 | 0.04007 | 0x06...d2cd | |
| 07/04/2026 | 10:25:31 PM | buy | $1.13 | $63,195.25 | 0.0006367 | 35.43 | 0.00001797 | 0x9e...9cbf | |
| 07/04/2026 | 10:24:31 PM | buy | $1,054.77 | $63,191.33 | 0.5913 | 35.42 | 0.01669 | 0x21...a4ab | |
| 07/04/2026 | 10:24:31 PM | buy | $4,049.91 | $63,172.34 | 2.27 | 35.42 | 0.0641 | 0xc1...5554 | |
| 07/04/2026 | 10:24:29 PM | buy | $45.23 | $63,170.52 | 0.02536 | 35.42 | 0.000716 | 0xf2...0d89 | |
| 07/04/2026 | 10:24:15 PM | buy | $4,443.58 | $63,178.27 | 2.49 | 35.42 | 0.07033 | 0xd8...6551 |