WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,584.93
Price
31.65 WETH
TVL
$12.13M
MKT CAP
$3.59B
5m
0%
1h
0.32%
4h
1.25%
24h
2.05%
Share
TXNS
705
Buys
132
Sells
573
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
97.75
Pooled WETH:
$1,729.47

cbBTC/WETH price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,584.93. cbBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $1,839,477.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,587,275,126.73. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,127,956.65. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,127,956.65.

The total transactions of cbBTC/WETH is 705 in the last 24 hours, 132 of which are buy transactions, and 573 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,839,477.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.65, captured at 6:41 PM UTC.

The price of converting 1 cbBTC to USD is $79,584.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20266:41:25 PMbuy$0.7258$79,584.930.000288631.650.05912
0x03d...8557
0x3d...342e
08/30/20266:29:49 PMsell$21,328.26$78,911.098.4931.430.2702
0x9e1...cCb8
0x4c...6b09
08/30/20266:29:47 PMsell$7,926.55$78,926.853.1531.440.1004
0x149...cA39
0x85...a32d
08/30/20266:29:45 PMsell$3,982.89$78,887.761.5831.440.05048
0xFBD...80B1
0x0c...2c54
08/30/20266:29:43 PMsell$877.09$78,890.340.349631.440.01111
0xc35...D3a8
0x12...3ac5
08/30/20266:29:09 PMsell$7.82$78,840.910.00312131.440.00009926
0x44F...22A8
0x8c...90bf
08/30/20266:16:17 PMbuy$34.79$79,057.120.0139231.630.0004401
0x991...977A
0x49...d2de
08/30/20266:09:39 PMbuy$40,615.8$79,059.9216.2431.620.5137
0xb4b...E797
0x91...4047
08/30/20265:50:25 PMbuy$0.1536$79,586.250.0000612531.740.05193
0x836...eA5C
0x90...1615
08/30/20265:40:59 PMbuy$0.2514$79,331.830.000100431.680.05317
0x03d...8557
0xe2...7b6f
08/30/20265:37:41 PMbuy$0.9504$79,205.050.000379431.610.000012
0x836...eA5C
0x8f...039d
08/30/20265:30:55 PMbuy$3,462.66$78,917.621.3831.610.04387
0x270...A988
0x1c...e6b2
08/30/20265:30:55 PMbuy$801.9$78,915.290.321231.610.01016
0x59d...E2f6
0xe9...d0b9
08/30/20265:30:33 PMbuy$1,499.6$78,887.10.600931.610.019
0x2EC...7128
0x29...4b32
08/30/20265:30:29 PMbuy$516.93$78,900.370.207131.610.006551
0x2BD...8B57
0x01...45a5
08/30/20265:30:03 PMbuy$1,979.16$78,977.650.792231.610.02505
0x98C...7cEb
0x25...c7d7
08/30/20265:30:03 PMbuy$490.05$78,976.290.196131.610.006205
0xFC0...738f
0xc9...3833
08/30/20265:30:03 PMbuy$3,278.36$78,9621.3131.60.04151
0x0d9...9800
0x82...40c9
08/30/20265:30:03 PMbuy$10,731.9$78,969.664.2931.610.1358
0x2B8...405d
0xff...955f
08/30/20265:30:03 PMbuy$446.74$78,975.860.178831.610.005656
0xcE1...b11c
0xc2...a1bc