- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 54.12
- Pooled WETH:
- $2,473.15
cbBTC/WETH price stats on Base
As of October 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,547.64. cbBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $635,100.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,897,677,687.61. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,632,393.88. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,632,393.88.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 285 in the last 24 hours, 218 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $635,100.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.11, captured at 5:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,547.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:26:41 AM | sell | $15.2 | $82,547.64 | 0.0061 | 33.11 | 0.0001842 | 0xba...1f25 | |
| 10/10/2026 | 5:14:01 AM | sell | $2,062.85 | $82,674.57 | 0.8263 | 33.11 | 0.02495 | 0xff...0c8c | |
| 10/10/2026 | 5:13:43 AM | sell | $4,145.57 | $82,660.93 | 1.66 | 33.11 | 0.05015 | 0x62...4385 | |
| 10/10/2026 | 5:13:21 AM | sell | $2,915.4 | $82,639.13 | 1.16 | 33.12 | 0.03527 | 0xb1...8a30 | |
| 10/10/2026 | 4:43:07 AM | sell | $0.5266 | $82,551.87 | 0.0002112 | 33.11 | 0.05638 | 0xc7...931a | |
| 10/10/2026 | 3:45:21 AM | sell | $0.186 | $82,320.99 | 0.00007474 | 33.07 | 0.05226 | 0xdb...6b8a | |
| 10/10/2026 | 2:45:25 AM | sell | $4,997.97 | $82,541.68 | 2 | 33.12 | 0.06055 | 0xeb...fda0 | |
| 10/10/2026 | 2:44:35 AM | sell | $5,000.5 | $82,568.18 | 2 | 33.12 | 0.06056 | 0x36...5d8b | |
| 10/10/2026 | 2:44:29 AM | sell | $2,522.14 | $82,556.44 | 1.01 | 33.12 | 0.03055 | 0x5e...52a0 | |
| 10/10/2026 | 2:44:29 AM | sell | $324.59 | $82,558 | 0.1302 | 33.12 | 0.003931 | 0x7c...51cd | |
| 10/10/2026 | 2:41:25 AM | buy | $1.2 | $83,101.77 | 0.0004855 | 33.34 | 0.00001456 | 0xdd...5979 | |
| 10/10/2026 | 2:39:39 AM | sell | $9.3 | $82,574.89 | 0.003734 | 33.12 | 0.0001127 | 0xdc...44b3 | |
| 10/10/2026 | 2:39:25 AM | sell | $98.52 | $82,584.12 | 0.03952 | 33.12 | 0.001193 | 0x8c...d421 | |
| 10/10/2026 | 2:26:45 AM | sell | $3.54 | $82,541.43 | 0.001423 | 33.12 | 0.00004297 | 0x0c...ce53 | |
| 10/10/2026 | 2:21:19 AM | buy | $83.57 | $83,061.14 | 0.03353 | 33.32 | 0.001006 | 0x8b...96cc | |
| 10/10/2026 | 2:12:31 AM | sell | $104.84 | $82,607.37 | 0.04204 | 33.12 | 0.001269 | 0xc3...1585 | |
| 10/10/2026 | 2:06:55 AM | sell | $2,007.03 | $82,549.77 | 0.8054 | 33.12 | 0.02431 | 0x61...aa96 | |
| 10/10/2026 | 2:02:31 AM | sell | $2,739.94 | $82,592.34 | 1.09 | 33.12 | 0.03317 | 0x65...b63a | |
| 10/10/2026 | 1:58:45 AM | sell | $4,993.41 | $82,636.12 | 2 | 33.13 | 0.06042 | 0xc4...ad26 | |
| 10/10/2026 | 1:58:31 AM | sell | $1,813.96 | $82,628.83 | 0.7273 | 33.13 | 0.02195 | 0xc7...f3c5 |