- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 7.39
- Pooled WETH:
- $761.73
cbBTC/WETH price stats on Base
As of January 30, 2025, the current price of cbBTC token on DEX Uniswap V3 is $105,472.96. cbBTC price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1,294,826.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $620,328,606.87. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $3,267,520.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $3,267,520.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 559 in the last 24 hours, 286 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,294,826.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.3, captured at 5:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,472.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:32:11 PM | buy | $3.57 | $105,472.96 | 0.001093 | 32.3 | 0.00003385 | 0x07...8df8 | |
| 01/30/2025 | 5:21:09 PM | sell | $3,318.72 | $105,355.97 | 1.01 | 32.1 | 0.0315 | 0x74...80eb | |
| 01/30/2025 | 5:21:07 PM | sell | $2,387.51 | $105,381.14 | 0.7276 | 32.11 | 0.02265 | 0x1c...9767 | |
| 01/30/2025 | 5:19:59 PM | sell | $514.78 | $105,276.34 | 0.157 | 32.12 | 0.004889 | 0x5b...abfd | |
| 01/30/2025 | 5:19:47 PM | sell | $798.59 | $105,282.08 | 0.2436 | 32.12 | 0.007585 | 0x6e...ef60 | |
| 01/30/2025 | 5:19:35 PM | sell | $668.25 | $105,288.45 | 0.2038 | 32.12 | 0.006346 | 0x9f...863e | |
| 01/30/2025 | 5:17:51 PM | sell | $3,090.8 | $105,238.56 | 0.9436 | 32.12 | 0.02936 | 0x3e...23c3 | |
| 01/30/2025 | 5:15:55 PM | sell | $2,878.9 | $105,322.49 | 0.8784 | 32.13 | 0.02733 | 0x0d...f270 | |
| 01/30/2025 | 5:15:53 PM | sell | $2,044.41 | $105,344.17 | 0.6238 | 32.14 | 0.0194 | 0x68...9de7 | |
| 01/30/2025 | 5:15:27 PM | sell | $1,636.32 | $105,347.86 | 0.4993 | 32.14 | 0.01553 | 0xc9...bab2 | |
| 01/30/2025 | 5:15:21 PM | sell | $857.25 | $105,358.87 | 0.2616 | 32.15 | 0.008136 | 0x57...fb19 | |
| 01/30/2025 | 5:15:17 PM | sell | $1,000.12 | $105,355.91 | 0.3052 | 32.15 | 0.009492 | 0x1e...f401 | |
| 01/30/2025 | 5:15:19 PM | sell | $999.95 | $105,347.06 | 0.3052 | 32.15 | 0.009491 | 0xfb...2743 | |
| 01/30/2025 | 5:15:15 PM | sell | $2,376.94 | $105,311.8 | 0.7259 | 32.16 | 0.02257 | 0x0a...08be | |
| 01/30/2025 | 5:15:13 PM | sell | $973.65 | $105,326.44 | 0.2973 | 32.16 | 0.009244 | 0xc0...8860 | |
| 01/30/2025 | 5:15:01 PM | sell | $1,426.91 | $105,337.12 | 0.4357 | 32.16 | 0.01354 | 0x7e...a1d3 | |
| 01/30/2025 | 5:06:09 PM | sell | $22.89 | $105,331.79 | 0.006991 | 32.17 | 0.0002173 | 0x16...6d6f | |
| 01/30/2025 | 5:03:55 PM | sell | $3,419.05 | $105,413.78 | 1.04 | 32.17 | 0.03243 | 0x2c...67ea | |
| 01/30/2025 | 5:03:49 PM | sell | $3,223.76 | $105,443.07 | 0.984 | 32.18 | 0.03057 | 0x7f...03ff | |
| 01/30/2025 | 5:03:45 PM | sell | $1,475.25 | $105,463.75 | 0.4503 | 32.19 | 0.01398 | 0x6f...3cb3 |