WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,580.65
Price
38.48 WETH
TVL
$9.5M
MKT CAP
$2.62B
5m
0%
1h
0.39%
4h
0.23%
24h
1.33%
Share
TXNS
230
Buys
190
Sells
40
Volume
366K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
39.53
Pooled WETH:
$4,141.67

cbBTC/WETH price stats on Base

As of June 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,580.65. cbBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $366,074.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,619,543,122.52. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,502,940.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,502,940.22.

The total transactions of cbBTC/WETH is 230 in the last 24 hours, 190 of which are buy transactions, and 40 are sales transactions.

cbBTC/WETH pool has a trading volume of $366,074.64 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.48, captured at 8:49 AM UTC.

The price of converting 1 cbBTC to USD is $64,580.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20268:39:07 AMbuy$0.33$64,580.650.000196638.480.05511
0x021...0806
0x91...f927
06/14/20268:31:21 AMsell$0.1774$64,071.910.000105838.20.05277
0x836...eA5C
0x6c...c71e
06/14/20268:25:09 AMbuy$2,928.25$64,490.831.7438.450.0454
0x447...A6C0
0x99...aa03
06/14/20268:12:49 AMbuy$6.88$64,462.440.00410938.450.0001068
0x03d...8557
0x7b...90df
06/14/20268:07:31 AMbuy$111.23$64,400.650.0664238.450.001727
0xA1C...33B0
0xcd...3f93
06/14/20268:03:27 AMbuy$0.7097$64,462.650.000423738.480.00001101
0xEa7...45a5
0x48...b351
06/14/20268:03:15 AMbuy$32.51$64,407.260.0194138.450.0005048
0xAb6...48e3
0x26...bc20
06/14/20268:03:07 AMbuy$3,705.22$64,387.232.2138.450.05754
0xcBb...90a1
0x5e...a808
06/14/20268:03:05 AMbuy$2,136.89$64,399.431.2738.450.03318
0x924...0c91
0x80...e447
06/14/20268:01:21 AMbuy$3,848.92$64,416.592.2938.450.05975
0x372...150f
0xb0...2a9f
06/14/20267:58:37 AMbuy$2,363.78$64,430.211.4138.450.03668
0xBae...03fB
0x86...752b
06/14/20267:58:07 AMbuy$4,999.55$64,434.222.9838.450.07759
0xAd3...93Ed
0x6d...57ec
06/14/20267:58:01 AMbuy$474.02$64,432.480.282838.440.007356
0xBd2...fF0e
0xf2...15f0
06/14/20267:55:45 AMbuy$2,927.86$64,425.981.7438.440.04544
0xAd3...93Ed
0x40...3694
06/14/20267:50:05 AMbuy$955.93$64,383.250.570838.440.01484
0x2BD...8B57
0x5c...a1b1
06/14/20267:50:05 AMbuy$477.82$64,382.610.285338.440.007421
0x8bB...2182
0xa1...d320
06/14/20267:50:05 AMbuy$4,128.44$64,380.292.4638.440.06412
0x100...A97b
0x70...f766
06/14/20267:48:07 AMbuy$2,395.88$64,402.951.4338.440.0372
0xbAE...0Aaa
0x34...f716
06/14/20267:48:03 AMbuy$4,497.38$64,409.762.6838.440.06982
0x49D...f601
0xbd...c035
06/14/20267:47:43 AMbuy$2,117.91$64,405.051.2638.430.03288
0x0be...3857
0xe7...bc2b