- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 58.74
- Pooled WETH:
- $3,275.46
cbBTC/WETH price stats on Base
As of June 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,388.02. cbBTC price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $3,951,828.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,536,037,370.52. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,231,912.44. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,231,912.44.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1093 in the last 24 hours, 361 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,951,828.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.69, captured at 2:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,388.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:41:57 AM | buy | $0.1236 | $63,388.02 | 0.00007349 | 37.69 | 0.05195 | 0x55...5ab9 | |
| 06/08/2026 | 1:17:09 AM | buy | $9,354.33 | $63,007.24 | 5.57 | 37.55 | 0.1484 | 0x6e...f825 | |
| 06/08/2026 | 1:16:59 AM | buy | $1,766.88 | $62,984.69 | 1.05 | 37.54 | 0.02805 | 0x97...5706 | |
| 06/08/2026 | 1:17:05 AM | buy | $2,131.26 | $62,986.86 | 1.27 | 37.54 | 0.03383 | 0xb7...820f | |
| 06/08/2026 | 1:17:05 AM | buy | $6,457.25 | $62,998.46 | 3.84 | 37.55 | 0.1024 | 0x6f...75bb | |
| 06/08/2026 | 1:17:05 AM | buy | $6,152.09 | $62,991.46 | 3.66 | 37.54 | 0.09766 | 0xfe...8755 | |
| 06/08/2026 | 1:16:57 AM | buy | $1,047.91 | $63,012.24 | 0.6243 | 37.53 | 0.01663 | 0x96...33b1 | |
| 06/08/2026 | 1:16:57 AM | buy | $1,105.68 | $63,011.02 | 0.6587 | 37.53 | 0.01754 | 0xfa...063a | |
| 06/08/2026 | 1:16:57 AM | buy | $3,602.02 | $63,014.8 | 2.14 | 37.54 | 0.05716 | 0xf4...8244 | |
| 06/08/2026 | 1:16:55 AM | buy | $640.91 | $63,025.74 | 0.3817 | 37.53 | 0.01016 | 0xef...baa4 | |
| 06/08/2026 | 1:16:41 AM | sell | $11.34 | $62,645.38 | 0.006754 | 37.31 | 0.000181 | 0xa3...2503 | |
| 06/08/2026 | 1:07:27 AM | sell | $0.1551 | $63,050.5 | 0.00009169 | 37.27 | 0.05246 | 0x09...7581 | |
| 06/08/2026 | 1:05:15 AM | sell | $1.53 | $63,133.74 | 0.0009057 | 37.3 | 0.00002428 | 0x66...7854 | |
| 06/08/2026 | 12:56:59 AM | buy | $2,746.43 | $63,602.66 | 1.62 | 37.53 | 0.04318 | 0xcb...bb04 | |
| 06/08/2026 | 12:57:01 AM | buy | $1,352.01 | $63,604.98 | 0.7979 | 37.53 | 0.02125 | 0x99...1bec | |
| 06/08/2026 | 12:56:47 AM | buy | $2,054.78 | $63,661.98 | 1.21 | 37.53 | 0.03227 | 0x7f...5af2 | |
| 06/08/2026 | 12:56:17 AM | buy | $2,117.65 | $63,653.41 | 1.24 | 37.51 | 0.03326 | 0xb3...ef89 | |
| 06/08/2026 | 12:56:13 AM | buy | $2,390.55 | $63,646.03 | 1.4 | 37.5 | 0.03756 | 0xe7...3c65 | |
| 06/08/2026 | 12:56:17 AM | buy | $1,945.08 | $63,687.19 | 1.14 | 37.53 | 0.03054 | 0x21...64b8 | |
| 06/08/2026 | 12:56:17 AM | buy | $4,710.87 | $63,683.71 | 2.77 | 37.53 | 0.07397 | 0xc8...9257 |