- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 72.29
- Pooled WETH:
- $2,518.79
cbBTC/WETH price stats on Base
As of September 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,816.92. cbBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $2,349,342.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,611,256,359.29. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,951,673.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,951,673.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1007 in the last 24 hours, 395 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,349,342.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.52, captured at 8:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,816.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:48:03 PM | buy | $545.86 | $79,816.92 | 0.2224 | 32.52 | 0.006839 | 0x84...7903 | |
| 09/04/2026 | 7:45:45 PM | buy | $525.91 | $79,837.86 | 0.2142 | 32.52 | 0.006587 | 0xbb...c62b | |
| 09/04/2026 | 7:44:25 PM | buy | $1,061.72 | $79,836.48 | 0.4325 | 32.52 | 0.01329 | 0xa6...a52e | |
| 09/04/2026 | 7:44:19 PM | sell | $1.48 | $79,343.36 | 0.0006034 | 32.32 | 0.00001867 | 0x01...e8aa | |
| 09/04/2026 | 7:41:29 PM | buy | $539.58 | $79,884.79 | 0.2196 | 32.52 | 0.006754 | 0x2a...1917 | |
| 09/04/2026 | 7:33:05 PM | buy | $0.4024 | $80,010.46 | 0.0001638 | 32.57 | 0.05503 | 0x61...a87e | |
| 09/04/2026 | 7:29:41 PM | sell | $0.2693 | $79,219.12 | 0.0001095 | 32.23 | 0.0534 | 0xe8...deab | |
| 09/04/2026 | 7:28:47 PM | sell | $123.8 | $79,459.98 | 0.05037 | 32.32 | 0.001558 | 0xf7...2f6b | |
| 09/04/2026 | 7:25:01 PM | buy | $121.64 | $79,922.22 | 0.0495 | 32.52 | 0.001521 | 0x81...5a05 | |
| 09/04/2026 | 7:24:59 PM | sell | $0.3928 | $79,360.36 | 0.0001598 | 32.29 | 0.05495 | 0xaa...15a9 | |
| 09/04/2026 | 7:23:57 PM | sell | $0.1895 | $79,328.53 | 0.00007717 | 32.28 | 0.05239 | 0xc6...70e9 | |
| 09/04/2026 | 7:23:35 PM | sell | $0.18 | $79,309.44 | 0.00007328 | 32.28 | 0.05227 | 0xa7...2bf5 | |
| 09/04/2026 | 7:22:27 PM | sell | $0.3369 | $79,287.59 | 0.0001371 | 32.27 | 0.05425 | 0x3f...4334 | |
| 09/04/2026 | 7:20:49 PM | sell | $0.3767 | $79,321.93 | 0.0001533 | 32.28 | 0.05475 | 0xd3...b81b | |
| 09/04/2026 | 7:20:49 PM | sell | $0.2325 | $79,385.47 | 0.00009468 | 32.31 | 0.05293 | 0x67...2556 | |
| 09/04/2026 | 7:18:25 PM | sell | $0.1823 | $79,299.12 | 0.00007425 | 32.28 | 0.0523 | 0xa7...b040 | |
| 09/04/2026 | 7:17:13 PM | sell | $0.25 | $79,377.42 | 0.0001018 | 32.32 | 0.05315 | 0x1e...ab74 | |
| 09/04/2026 | 7:10:19 PM | buy | $735.93 | $79,782.89 | 0.3 | 32.52 | 0.009224 | 0xb4...ec5f | |
| 09/04/2026 | 7:08:57 PM | sell | $0.1202 | $79,092.45 | 0.00004896 | 32.21 | 0.05152 | 0xe9...dce6 | |
| 09/04/2026 | 7:02:35 PM | sell | $0.08914 | $78,886.23 | 0.00003631 | 32.13 | 0.05113 | 0x2f...51ed |