- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 95.88
- Pooled WETH:
- $2,374.47
cbBTC/WETH price stats on Base
As of July 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $61,355.32. cbBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $4,164,131.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,600,359,647.16. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,926,894.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,926,894.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 931 in the last 24 hours, 363 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,164,131.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.02, captured at 10:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,355.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:08:51 PM | sell | $0.6448 | $61,355.32 | 0.0003786 | 36.02 | 0.00001051 | 0xe4...3eab | |
| 07/02/2026 | 9:02:13 PM | sell | $28.77 | $61,448.56 | 0.01688 | 36.05 | 0.0004683 | 0xda...3d90 | |
| 07/02/2026 | 8:58:39 PM | buy | $0.3132 | $61,908.11 | 0.0001837 | 36.31 | 0.05506 | 0x80...7545 | |
| 07/02/2026 | 8:57:13 PM | sell | $27,948.1 | $61,313.6 | 16.44 | 36.08 | 0.4558 | 0xba...fd27 | |
| 07/02/2026 | 8:57:13 PM | sell | $52,243.38 | $61,278.8 | 30.74 | 36.06 | 0.8525 | 0x89...ff00 | |
| 07/02/2026 | 8:57:15 PM | sell | $1,810.48 | $61,254.72 | 1.06 | 36.05 | 0.02955 | 0x86...ad7e | |
| 07/02/2026 | 8:57:13 PM | sell | $2,571.98 | $61,326.06 | 1.51 | 36.09 | 0.04193 | 0x56...5072 | |
| 07/02/2026 | 8:53:45 PM | sell | $8.94 | $61,334.43 | 0.005264 | 36.09 | 0.0001458 | 0x26...9e7f | |
| 07/02/2026 | 8:53:35 PM | sell | $30,184.24 | $61,347.78 | 17.76 | 36.1 | 0.492 | 0x10...b002 | |
| 07/02/2026 | 8:13:35 PM | sell | $7.46 | $61,344.95 | 0.004393 | 36.1 | 0.0001216 | 0x91...1449 | |
| 07/02/2026 | 8:10:39 PM | sell | $6.23 | $61,343.61 | 0.003672 | 36.1 | 0.0001017 | 0xee...1bba | |
| 07/02/2026 | 8:09:53 PM | sell | $2.78 | $61,344.53 | 0.001637 | 36.1 | 0.00004534 | 0x77...29eb | |
| 07/02/2026 | 8:09:49 PM | sell | $5.56 | $61,346.15 | 0.003274 | 36.1 | 0.00009068 | 0x80...b42c | |
| 07/02/2026 | 8:05:59 PM | sell | $0.2193 | $61,109.61 | 0.0001293 | 36.01 | 0.05359 | 0x1e...cceb | |
| 07/02/2026 | 8:04:37 PM | sell | $0.4968 | $61,268.41 | 0.0002926 | 36.08 | 0.05811 | 0xf7...1b23 | |
| 07/02/2026 | 8:04:37 PM | sell | $1.68 | $61,293.97 | 0.0009895 | 36.1 | 0.00002741 | 0x1a...16ce | |
| 07/02/2026 | 8:04:37 PM | sell | $2.07 | $61,295.64 | 0.001219 | 36.1 | 0.00003378 | 0xf8...bdbd | |
| 07/02/2026 | 7:59:01 PM | sell | $3,919.34 | $61,432.51 | 2.3 | 36.11 | 0.06379 | 0xb4...9547 | |
| 07/02/2026 | 7:58:59 PM | sell | $666.24 | $61,437.17 | 0.3916 | 36.11 | 0.01084 | 0x61...3d22 | |
| 07/02/2026 | 7:59:01 PM | sell | $490.15 | $61,435.11 | 0.2881 | 36.11 | 0.007978 | 0x78...9973 |