WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,747.21
Price
33.88 WETH
TVL
$10.41M
MKT CAP
$3.99B
5m
0%
1h
-0.14%
4h
-1.46%
24h
0.32%
Share
TXNS
868
Buys
556
Sells
312
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
48.73
Pooled WETH:
$2,610.71

cbBTC/WETH price stats on Base

As of October 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,747.21. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $2,111,549.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,991,420,223.75. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,408,248.19. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,408,248.19.

The total transactions of cbBTC/WETH is 868 in the last 24 hours, 556 of which are buy transactions, and 312 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,111,549.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.88, captured at 4:20 AM UTC.

The price of converting 1 cbBTC to USD is $82,747.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:11:25 AMsell$0.4609$82,747.210.000188733.880.05557
0x03d...8557
0x1d...5736
10/22/20264:01:03 AMsell$4,889.96$82,864.13233.90.05901
0xE82...25e7
0x3e...1a61
10/22/20262:21:31 AMsell$10.29$82,756.720.00421833.90.0001244
0x444...D385
0x58...32af
10/22/20261:58:11 AMbuy$2.42$83,599.730.0009934.110.00002902
0x6F3...356C
0xe9...b2c3
10/22/20261:57:49 AMsell$0.658$82,983.170.000268633.870.05793
0x713...c010
0x8e...1239
10/22/20261:56:47 AMsell$30.83$83,080.740.0125833.90.0003711
0x9E8...0AF5
0x47...f85e
10/22/20261:56:43 AMsell$155.9$83,102.860.0636133.90.001876
0x2BC...eF2d
0xe7...14d9
10/22/20261:56:17 AMsell$2.34$83,068.830.000957333.90.00002824
0x273...3AfD
0x07...4dd2
10/22/20261:54:43 AMbuy$0.9709$83,700.540.00039634.130.0000116
0x713...c010
0x56...50e8
10/22/20261:54:33 AMbuy$60.69$83,647.350.0247534.110.0007255
0x142...232D
0xfb...7bcd
10/22/20261:52:23 AMsell$109.39$83,261.160.0445433.90.001313
0xc6d...26B0
0x3e...ca95
10/22/20261:52:13 AMbuy$121.51$83,740.790.049534.110.001451
0x418...2d35
0xa8...e75b
10/22/20261:51:53 AMsell$41.71$83,280.670.0169833.90.0005009
0xb55...d81C
0x3d...c072
10/22/20261:51:41 AMsell$438.23$83,335.20.178333.90.005258
0xDea...8Efe
0x06...9aa9
10/22/20261:51:33 AMbuy$121.62$83,811.610.049534.110.001451
0xc6d...26B0
0x2d...2bc4
10/22/20261:51:27 AMbuy$48.65$83,829.210.019834.110.0005804
0x9E8...0AF5
0xf9...a84a
10/22/20261:51:19 AMbuy$48.65$83,819.180.019834.110.0005804
0xb55...d81C
0xd0...9c42
10/22/20261:51:19 AMbuy$243.26$83,818.020.09934.110.002902
0x2BC...eF2d
0xea...1441
10/22/20261:51:15 AMsell$269.61$83,315.70.109733.90.003236
0x042...4936
0x04...e365
10/22/20261:51:05 AMsell$208.81$83,256.050.0850433.90.002508
0xAde...48C0
0x79...ce89