WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,886.26
Price
35.14 WETH
TVL
$10.93M
MKT CAP
$2.7B
5m
0%
1h
0%
4h
0.52%
24h
-1.94%
Share
TXNS
394
Buys
204
Sells
190
Volume
3M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
109.58
Pooled WETH:
$2,258.22

cbBTC/WETH price stats on Base

As of July 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,886.26. cbBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $2,560,653.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,695,492,813.86. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,932,237.42. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,932,237.42.

The total transactions of cbBTC/WETH is 394 in the last 24 hours, 204 of which are buy transactions, and 190 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,560,653.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.14, captured at 9:56 AM UTC.

The price of converting 1 cbBTC to USD is $62,886.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20268:48:53 AMbuy$1,020.68$63,265.070.570335.350.01613
0xa7a...39CC
0x1f...f736
07/13/20268:48:53 AMsell$32.68$62,886.260.0182635.140.0005197
0xa7a...39CC
0x1f...f736
07/13/20268:42:17 AMbuy$3.78$63,095.010.00212135.350.00005999
0x03d...8557
0xb3...c06c
07/13/20268:11:51 AMsell$6.01$62,664.670.00337135.140.00009593
0x2E8...3bb5
0x9d...17b8
07/13/20268:01:29 AMbuy$5.07$63,212.550.00283935.350.00008031
0x00f...3D61
0xab...8122
07/13/20267:20:15 AMbuy$0.4301$62,892.730.000241835.350.05684
0x41B...7f09
0x54...a32f
07/13/20267:10:13 AMbuy$2.83$62,888.850.00159435.350.00004511
0xd54...23dA
0xeb...3d0d
07/13/20266:42:11 AMbuy$1.62$62,813.690.000913535.360.00002583
0x6d4...e36c
0xe2...f9f7
07/13/20266:42:03 AMbuy$4.18$62,800.040.00235535.350.00006661
0x18D...8e25
0x9c...dd18
07/13/20266:40:55 AMbuy$1.09$62,806.840.000618235.370.00001748
0x370...12cF
0xab...6c23
07/13/20266:40:55 AMbuy$4.38$62,783.980.00247235.350.00006992
0x370...12cF
0xab...6c23
07/13/20266:40:45 AMbuy$7.1$62,793.710.00435.350.0001131
0xca7...4589
0x32...d6b4
07/13/20266:40:21 AMbuy$0.5328$62,834.080.000335.370.05848
0xB72...02f4
0xd4...82bc
07/13/20266:38:51 AMbuy$1,700.19$62,771.550.957535.350.02708
0xB0b...cd13
0xc6...7b77
07/13/20266:38:23 AMbuy$10,995.83$62,780.516.1935.350.1751
0x6EE...089c
0x57...3c4f
07/13/20266:34:39 AMbuy$3.82$62,783.690.00215435.350.00006095
0xEa8...052d
0x57...9148
07/13/20266:33:23 AMbuy$1,053.17$62,911.980.591735.340.01674
0xF0D...670C
0x91...c59c
07/13/20266:33:23 AMbuy$145.39$62,911.650.0816935.340.002311
0xF0D...670C
0xeb...2685
07/13/20266:33:11 AMbuy$388.58$62,784.160.218735.340.006189
0xF0D...670C
0xfe...f717
07/13/20266:33:09 AMbuy$1,030.33$62,783.730.580135.340.01641
0xF0D...670C
0xbe...a77a