WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,157.65
Price
31.67 WETH
TVL
$10.99M
MKT CAP
$3.49B
5m
0%
1h
1.02%
4h
0.85%
24h
-1.16%
Share
TXNS
386
Buys
260
Sells
126
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
76.7
Pooled WETH:
$2,142.06

cbBTC/WETH price stats on Base

As of September 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,157.65. cbBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,754,510.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,489,101,628.01. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,992,079.38. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,992,079.38.

The total transactions of cbBTC/WETH is 386 in the last 24 hours, 260 of which are buy transactions, and 126 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,754,510.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.67, captured at 11:18 AM UTC.

The price of converting 1 cbBTC to USD is $76,157.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:42:39 AMbuy$15.43$76,157.650.00641831.670.0002026
0x03d...8557
0x7b...98a6
09/16/202610:10:27 AMsell$5.69$75,630.220.0023731.480.0000753
0x03d...8557
0xfd...5e36
09/16/202610:01:09 AMbuy$3.49$76,164.610.00145231.670.00004584
0x7D7...485B
0xf2...b8da
09/16/20269:57:03 AMsell$0.1062$75,386.030.0000442131.350.05141
0xD3f...2a63
0xe4...8d4b
09/16/20269:11:13 AMbuy$1.63$76,058.810.000682431.680.00002154
0x03d...8557
0x70...9616
09/16/20269:02:23 AMsell$286.47$75,642.890.119231.480.003787
0x2C8...9d15
0xdc...44bc
09/16/20267:13:57 AMsell$548.62$75,517.080.228731.480.007264
0x2C8...9d15
0x43...4a82
09/16/20266:39:59 AMbuy$184.64$75,764.870.0771931.670.002437
0x33f...0b81
0xd6...b78d
09/16/20266:37:45 AMbuy$584.06$76,255.960.242531.670.007659
0xbe2...0E93
0xe9...0925
09/16/20266:37:47 AMbuy$584.5$76,260.90.242731.670.007664
0xd39...854C
0xa1...2ae4
09/16/20266:37:45 AMbuy$3,620.2$76,258.421.531.670.04747
0x0e0...2eB2
0xc4...d9b8
09/16/20266:37:47 AMbuy$181.99$76,262.520.0755931.670.002386
0x749...cE72
0xe9...d9aa
09/16/20266:37:43 AMbuy$864.98$76,254.430.359231.670.01134
0xb9d...2D8B
0xce...d30c
09/16/20266:37:47 AMbuy$994.76$76,261.830.413131.670.01304
0x0c2...94A3
0xdd...dc88
09/16/20266:37:43 AMbuy$558.05$76,255.320.231731.670.007318
0x8bB...2182
0xd4...8419
09/16/20266:37:43 AMbuy$2,022.98$76,252.730.840231.670.02652
0x3A4...D75C
0xb1...8977
09/16/20266:37:29 AMbuy$492.74$75,847.480.205731.660.006496
0x9d1...ea33
0xb5...740f
09/16/20266:37:29 AMbuy$251.42$75,847.030.104931.660.003314
0x1fd...a63D
0xf4...3dd3
09/16/20266:37:27 AMbuy$158.51$75,846.920.0661831.660.002089
0xCa5...022E
0x45...3a49
09/16/20266:37:33 AMbuy$9,299.22$75,853.173.8831.660.1225
0x6fc...59a9
0x27...0058