WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,572.36
Price
33.66 WETH
TVL
$7.51M
MKT CAP
$2.14B
5m
0%
1h
-1.15%
4h
-0.52%
24h
-7.24%
Share
TXNS
2K
Buys
873
Sells
698
Volume
15M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
36.75
Pooled WETH:
$2,344.43

cbBTC/WETH price stats on Base

As of February 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,572.36. cbBTC price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $14,737,310.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,139,891,251.90. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,509,184.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,509,184.41.

The total transactions of cbBTC/WETH is 1571 in the last 24 hours, 873 of which are buy transactions, and 698 are sales transactions.

cbBTC/WETH pool has a trading volume of $14,737,310.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.66, captured at 8:27 AM UTC.

The price of converting 1 cbBTC to USD is $70,572.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:17:49 AMsell$0.4361$70,572.360.00020833.660.056180x9a...b38e
02/05/20267:56:53 AMsell$0.1957$70,420.040.0000935433.640.052780x53...ca9b
02/05/20267:41:37 AMbuy$3,004.4$71,091.721.4333.870.042260x58...995c
02/05/20267:34:15 AMbuy$0.09259$71,781.970.0000438934.020.051290x4b...433a
02/05/20267:34:13 AMsell$0.2357$71,022.920.000111733.660.053320x79...fd99
02/05/20267:24:49 AMsell$0.09622$70,753.10.0000455833.510.051360x4f...baf6
02/05/20267:17:39 AMbuy$0.07663$71,620.270.0000363433.960.051070xdb...fbfb
02/05/20267:16:35 AMbuy$0.3569$71,390.40.000169633.930.0550xd8...0160
02/05/20267:13:03 AMsell$0.6009$70,778.670.000285633.640.058490x57...2988
02/05/20267:09:45 AMbuy$0.1584$71,376.130.0000754433.980.052220x1e...7878
02/05/20267:07:17 AMsell$8,980.31$71,312.564.2433.660.12590x82...67d5
02/05/20267:07:17 AMsell$1,995.92$71,323.370.942333.670.027980xe4...8331
02/05/20267:07:15 AMsell$5,981.11$71,212.872.8233.670.083980xa5...d794
02/05/20267:07:13 AMsell$36,787.16$71,073.8417.4433.690.51750xb7...efda
02/05/20267:07:11 AMsell$34,899.15$71,144.5616.5433.730.49050x89...23fb
02/05/20267:04:39 AMsell$2,725.32$71,316.051.2833.750.038210x38...4622
02/05/20267:04:39 AMsell$6,279.34$71,332.662.9733.760.088020x28...d23f
02/05/20267:04:41 AMsell$1,994.76$71,307.820.944133.740.027970xc7...96e4
02/05/20267:04:39 AMsell$7,248.05$71,346.013.4333.760.10150xeb...17f5
02/05/20267:04:39 AMsell$3,066.48$71,356.191.4533.770.042970x76...2926