- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 66.61
- Pooled WETH:
- $2,559.51
cbBTC/WETH price stats on Base
As of April 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,234.6. cbBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $2,975,014.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,848,018,276.52. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,321,297.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,321,297.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 906 in the last 24 hours, 483 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,975,014.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.77, captured at 8:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,234.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:36:11 AM | buy | $0.327 | $78,234.6 | 0.0001369 | 32.77 | 0.05418 | 0x95...c9c6 | |
| 04/22/2026 | 8:28:43 AM | buy | $0.8445 | $78,200.58 | 0.0003535 | 32.73 | 0.0000108 | 0xeb...e114 | |
| 04/22/2026 | 8:26:55 AM | buy | $14,904.81 | $78,125.71 | 6.24 | 32.7 | 0.1907 | 0xd6...1175 | |
| 04/22/2026 | 8:26:49 AM | buy | $586.57 | $78,116.15 | 0.2455 | 32.7 | 0.007509 | 0x3e...0119 | |
| 04/22/2026 | 8:24:15 AM | buy | $0.6797 | $78,134.1 | 0.0002846 | 32.71 | 0.0587 | 0xae...4b25 | |
| 04/22/2026 | 8:23:41 AM | buy | $1,799.43 | $78,159.24 | 0.7529 | 32.7 | 0.02302 | 0x1c...69cc | |
| 04/22/2026 | 8:23:39 AM | buy | $3,804.26 | $78,191.14 | 1.59 | 32.7 | 0.04865 | 0x92...defb | |
| 04/22/2026 | 8:23:37 AM | buy | $1,676.25 | $78,188.72 | 0.7011 | 32.7 | 0.02143 | 0xe0...fb40 | |
| 04/22/2026 | 8:23:27 AM | buy | $21.04 | $78,193.7 | 0.0088 | 32.7 | 0.000269 | 0xfc...c5c9 | |
| 04/22/2026 | 8:22:17 AM | buy | $1,821.46 | $78,210.75 | 0.7615 | 32.7 | 0.02328 | 0x68...27dd | |
| 04/22/2026 | 8:22:17 AM | buy | $3,617.92 | $78,213.14 | 1.51 | 32.7 | 0.04625 | 0xb7...9e7b | |
| 04/22/2026 | 8:22:13 AM | buy | $3,664.76 | $78,218.45 | 1.53 | 32.69 | 0.04685 | 0xd1...ba2d | |
| 04/22/2026 | 8:22:13 AM | buy | $2,743.75 | $78,223.47 | 1.14 | 32.69 | 0.03507 | 0x88...0567 | |
| 04/22/2026 | 8:22:15 AM | buy | $2,021.08 | $78,225.59 | 0.8448 | 32.7 | 0.02583 | 0x26...2005 | |
| 04/22/2026 | 8:22:13 AM | buy | $2,427.02 | $78,221.17 | 1.01 | 32.69 | 0.03102 | 0x50...9ff8 | |
| 04/22/2026 | 8:22:11 AM | buy | $3,032.6 | $78,220.71 | 1.26 | 32.69 | 0.03876 | 0x39...ff6c | |
| 04/22/2026 | 8:18:19 AM | buy | $0.7222 | $78,253.63 | 0.0003019 | 32.71 | 0.05923 | 0xa2...429d | |
| 04/22/2026 | 8:14:29 AM | buy | $0.6301 | $78,274.67 | 0.0002635 | 32.73 | 0.05805 | 0x7e...ec65 | |
| 04/22/2026 | 8:12:59 AM | buy | $2,177.42 | $78,170.26 | 0.9106 | 32.69 | 0.02785 | 0x36...2f1d | |
| 04/22/2026 | 8:12:59 AM | buy | $1,399.89 | $78,171.86 | 0.5854 | 32.69 | 0.0179 | 0xb7...5911 |