WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,295.62
Price
38.61 WETH
TVL
$9.44M
MKT CAP
$2.61B
5m
0%
1h
-0.51%
4h
-0.27%
24h
0.55%
Share
TXNS
296
Buys
265
Sells
31
Volume
614K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
36.15
Pooled WETH:
$4,270.25

cbBTC/WETH price stats on Base

As of June 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,295.62. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $613,698.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,610,048,593.67. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,435,078.76. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,435,078.76.

The total transactions of cbBTC/WETH is 296 in the last 24 hours, 265 of which are buy transactions, and 31 are sales transactions.

cbBTC/WETH pool has a trading volume of $613,698.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.61, captured at 1:01 PM UTC.

The price of converting 1 cbBTC to USD is $64,295.62 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202612:55:29 PMbuy$3,115.82$64,295.621.8738.610.04846
0xB0b...cd13
0x7a...3ca2
06/14/202612:53:07 PMbuy$18,583.37$64,314.4111.1538.60.2889
0x6b6...215C
0x81...95c0
06/14/202612:52:09 PMbuy$0.1493$64,392.710.0000896538.640.05232
0x231...Ad35
0xe7...1b69
06/14/202612:37:41 PMbuy$4,673.21$64,374.472.838.590.07259
0x0c2...94A3
0xcc...5fb7
06/14/202612:37:37 PMbuy$5,253.96$64,353.613.1538.580.08164
0xCcb...fA89
0x58...6af9
06/14/202612:37:39 PMbuy$5,159.99$64,369.153.0938.590.08016
0x467...38aA
0xb8...24cd
06/14/202612:37:37 PMbuy$9,155.45$64,361.45.4838.580.1422
0x054...F88C
0x8e...5c80
06/14/202612:19:07 PMbuy$1,463.92$64,556.080.874938.580.02267
0xc39...f846
0x1d...14f9
06/14/202612:17:15 PMbuy$0.1536$64,553.60.0000918338.580.05238
0x836...eA5C
0x1f...8029
06/14/202612:05:33 PMbuy$215.03$64,556.020.128538.580.003331
0x3B2...3ED5
0x0a...4dc2
06/14/202612:04:27 PMbuy$100.47$64,554.210.0600538.580.001556
0xD0d...5BeA
0x38...b698
06/14/202611:55:49 AMbuy$6,089.81$64,592.23.6338.580.09428
0xEE5...7BDa
0x81...50be
06/14/202611:54:29 AMbuy$526.53$64,626.770.314338.570.008147
0x688...2561
0xbf...98c9
06/14/202611:54:27 AMbuy$627.45$64,624.280.374538.570.009709
0x6C6...f955
0xff...4071
06/14/202611:54:27 AMbuy$637.17$64,6250.380338.570.009859
0xE96...BFB2
0x80...5545
06/14/202611:54:17 AMbuy$775.18$64,622.830.462738.570.01199
0x9e1...cCb8
0x2f...070c
06/14/202611:54:17 AMbuy$662.29$64,623.610.395338.570.01024
0x9e1...cCb8
0xcd...6921
06/14/202611:53:45 AMbuy$1,194.08$64,608.720.712938.570.01848
0x0be...3857
0x19...1cb2
06/14/202611:53:17 AMbuy$758.35$64,620.660.452638.570.01173
0x969...5e48
0x24...0be7
06/14/202611:52:49 AMbuy$2,254.57$64,606.681.3438.570.03489
0xBAE...F025
0x25...8328