- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.73
- Pooled WETH:
- $2,518.45
cbBTC/WETH price stats on Base
As of February 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,506.75. cbBTC price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 3309 trades with trading volume of $46,871,934.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,928,840,647.13. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,441,261.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,441,261.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3309 in the last 24 hours, 1985 of which are buy transactions, and 1324 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,871,934.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.75, captured at 2:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,506.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:33:45 AM | sell | $4,433.58 | $64,768.88 | 2.31 | 33.75 | 0.06845 | 0x68...5bed | |
| 02/06/2026 | 2:33:47 AM | sell | $19,425.24 | $64,473.68 | 10.16 | 33.73 | 0.3012 | 0xc6...9edf | |
| 02/06/2026 | 2:33:45 AM | sell | $3,977.88 | $64,506.75 | 2.08 | 33.75 | 0.06166 | 0xda...3419 | |
| 02/06/2026 | 2:33:45 AM | sell | $2,079.77 | $64,522.17 | 1.08 | 33.75 | 0.03223 | 0x00...328c | |
| 02/06/2026 | 2:33:45 AM | sell | $42,737.62 | $64,560.27 | 22.36 | 33.77 | 0.6619 | 0x1f...1e49 | |
| 02/06/2026 | 2:33:45 AM | sell | $7,456.15 | $64,496.88 | 3.9 | 33.74 | 0.1156 | 0x14...94f6 | |
| 02/06/2026 | 2:33:45 AM | sell | $1,499.6 | $64,519.09 | 0.7846 | 33.75 | 0.02324 | 0x49...ec41 | |
| 02/06/2026 | 2:33:15 AM | sell | $8,979.02 | $64,480.69 | 4.7 | 33.8 | 0.1392 | 0xb4...c56c | |
| 02/06/2026 | 2:27:45 AM | sell | $0.128 | $64,041.94 | 0.00006747 | 33.73 | 0.052 | 0x91...8a9c | |
| 02/06/2026 | 2:27:43 AM | sell | $0.231 | $64,007.18 | 0.0001217 | 33.71 | 0.05361 | 0xc3...1ec9 | |
| 02/06/2026 | 2:22:31 AM | buy | $430.45 | $64,620.07 | 0.2264 | 33.99 | 0.006661 | 0x81...d5f5 | |
| 02/06/2026 | 2:22:31 AM | buy | $2,000.07 | $64,603.8 | 1.05 | 33.99 | 0.03095 | 0xf3...6b2b | |
| 02/06/2026 | 2:22:31 AM | buy | $2,720.54 | $64,607.65 | 1.43 | 33.99 | 0.0421 | 0xd8...3bd6 | |
| 02/06/2026 | 2:22:31 AM | buy | $6,003.03 | $64,614.79 | 3.15 | 33.99 | 0.0929 | 0xba...5e54 | |
| 02/06/2026 | 2:22:33 AM | buy | $12,010.77 | $64,630.24 | 6.31 | 34 | 0.1858 | 0x09...a30f | |
| 02/06/2026 | 2:22:19 AM | sell | $18.66 | $64,197.89 | 0.009821 | 33.78 | 0.0002906 | 0x18...52fb | |
| 02/06/2026 | 2:22:01 AM | buy | $3,996.67 | $64,535.91 | 2.1 | 33.98 | 0.06192 | 0x10...4862 | |
| 02/06/2026 | 2:22:03 AM | buy | $3,996.68 | $64,542.47 | 2.1 | 33.98 | 0.06192 | 0xc5...c497 | |
| 02/06/2026 | 2:22:03 AM | buy | $2,998.03 | $64,548.21 | 1.57 | 33.98 | 0.04644 | 0x36...a48f | |
| 02/06/2026 | 2:21:59 AM | sell | $0.1775 | $64,089.44 | 0.00009347 | 33.74 | 0.05277 | 0x71...bd60 |