- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.06
- Pooled WETH:
- $726.96
cbBTC/WETH price stats on Base
As of October 9, 2025, the current price of cbBTC token on DEX Uniswap V3 is $121,788.47. cbBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $955,442.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,625,578,983.88. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $5,975,702.44. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $5,975,702.44.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 400 in the last 24 hours, 263 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $955,442.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.96, captured at 8:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $121,788.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:32:45 AM | buy | $14.9 | $121,788.47 | 0.003422 | 27.96 | 0.0001224 | 0x12...808a | |
| 10/09/2025 | 8:29:53 AM | buy | $4,794.81 | $121,448.74 | 1.1 | 27.95 | 0.03948 | 0xdc...86f5 | |
| 10/09/2025 | 8:29:53 AM | buy | $9,540.04 | $121,401.26 | 2.19 | 27.94 | 0.07858 | 0xa9...f28d | |
| 10/09/2025 | 8:29:53 AM | buy | $7,290.03 | $121,345.16 | 1.67 | 27.93 | 0.06007 | 0x70...e01b | |
| 10/09/2025 | 8:29:53 AM | buy | $58.43 | $121,369.74 | 0.01345 | 27.94 | 0.0004814 | 0x8b...6bf6 | |
| 10/09/2025 | 8:29:51 AM | buy | $8,113.11 | $121,271.91 | 1.86 | 27.91 | 0.0669 | 0x0d...67d4 | |
| 10/09/2025 | 8:29:51 AM | buy | $3,364.43 | $121,309.9 | 0.7745 | 27.92 | 0.02773 | 0xc6...86b6 | |
| 10/09/2025 | 8:27:35 AM | buy | $5,525.94 | $121,573.29 | 1.26 | 27.9 | 0.04545 | 0x68...b0d2 | |
| 10/09/2025 | 8:27:31 AM | buy | $1,789.72 | $121,524.44 | 0.4108 | 27.89 | 0.01472 | 0xdc...8170 | |
| 10/09/2025 | 8:27:31 AM | buy | $365.07 | $121,615.46 | 0.08376 | 27.9 | 0.003001 | 0xfb...62d2 | |
| 10/09/2025 | 8:27:31 AM | buy | $3,005.37 | $121,591.99 | 0.6894 | 27.89 | 0.02471 | 0x83...9157 | |
| 10/09/2025 | 8:27:31 AM | buy | $2,488.68 | $121,627.79 | 0.5709 | 27.9 | 0.02046 | 0xbd...b0b1 | |
| 10/09/2025 | 8:27:31 AM | buy | $880.36 | $121,616.68 | 0.2019 | 27.89 | 0.007238 | 0x50...d374 | |
| 10/09/2025 | 8:21:01 AM | buy | $18.05 | $121,816.75 | 0.004134 | 27.89 | 0.0001482 | 0x10...6138 | |
| 10/09/2025 | 8:20:59 AM | buy | $9,020.3 | $121,779.65 | 2.06 | 27.88 | 0.07407 | 0x82...172a | |
| 10/09/2025 | 8:20:53 AM | buy | $1,454.42 | $121,541.95 | 0.333 | 27.82 | 0.01196 | 0xb8...08ee | |
| 10/09/2025 | 8:20:53 AM | buy | $10,663.24 | $121,420.13 | 2.44 | 27.8 | 0.08782 | 0x1f...53db | |
| 10/09/2025 | 8:20:57 AM | buy | $15,020.35 | $121,677.61 | 3.43 | 27.86 | 0.1234 | 0x8b...00db | |
| 10/09/2025 | 8:20:55 AM | buy | $4,006.69 | $121,714.56 | 0.9162 | 27.83 | 0.03291 | 0x7b...5c01 | |
| 10/09/2025 | 8:20:53 AM | buy | $2,112.39 | $121,535.38 | 0.483 | 27.79 | 0.01738 | 0xc1...0548 |