- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.1
- Pooled WETH:
- $1,617.75
cbBTC/WETH price stats on Base
As of December 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,946.13. cbBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $1,586,015.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,375,898,006.70. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,967,507.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,967,507.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 572 in the last 24 hours, 366 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,586,015.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.48, captured at 2:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,946.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:49:23 PM | sell | $3.2 | $87,946.13 | 0.001074 | 29.48 | 0.00003643 | 0x5b...402d | |
| 12/20/2025 | 1:41:43 PM | sell | $108.3 | $87,757.33 | 0.03639 | 29.48 | 0.001234 | 0x5a...84f5 | |
| 12/20/2025 | 1:40:43 PM | buy | $108.96 | $88,287.06 | 0.03661 | 29.66 | 0.001234 | 0x5e...219b | |
| 12/20/2025 | 1:40:29 PM | sell | $108.31 | $87,757.34 | 0.03639 | 29.48 | 0.001234 | 0x16...ed63 | |
| 12/20/2025 | 1:40:11 PM | buy | $108.96 | $88,287.25 | 0.03661 | 29.66 | 0.001234 | 0x26...6471 | |
| 12/20/2025 | 1:12:51 PM | buy | $18.66 | $88,281.3 | 0.006273 | 29.66 | 0.0002114 | 0xb2...14ec | |
| 12/20/2025 | 1:10:51 PM | buy | $0.629 | $88,353.2 | 0.0002113 | 29.68 | 0.05712 | 0xaa...3897 | |
| 12/20/2025 | 1:10:09 PM | buy | $0.1027 | $88,564.59 | 0.00003452 | 29.76 | 0.05116 | 0xdc...ef68 | |
| 12/20/2025 | 12:44:53 PM | sell | $0.518 | $88,109.24 | 0.0001733 | 29.47 | 0.05588 | 0x0d...aa59 | |
| 12/20/2025 | 12:42:01 PM | sell | $14.45 | $88,052.52 | 0.004841 | 29.48 | 0.0001642 | 0x22...d0b8 | |
| 12/20/2025 | 12:41:41 PM | buy | $1.03 | $88,616.71 | 0.0003481 | 29.67 | 0.00001173 | 0x84...8cde | |
| 12/20/2025 | 12:41:29 PM | buy | $1.03 | $88,617.23 | 0.0003481 | 29.67 | 0.00001173 | 0xaf...d12a | |
| 12/20/2025 | 12:41:13 PM | buy | $1.03 | $88,613.28 | 0.000348 | 29.67 | 0.00001173 | 0x20...1fb5 | |
| 12/20/2025 | 12:40:59 PM | buy | $1.04 | $88,692.56 | 0.000348 | 29.67 | 0.00001173 | 0x62...0b77 | |
| 12/20/2025 | 12:40:47 PM | buy | $1.04 | $88,754.71 | 0.0003479 | 29.69 | 0.00001172 | 0x04...54f5 | |
| 12/20/2025 | 12:40:03 PM | buy | $1.04 | $88,682.91 | 0.000348 | 29.66 | 0.00001173 | 0xda...6972 | |
| 12/20/2025 | 12:39:49 PM | buy | $1.03 | $88,591.54 | 0.000348 | 29.67 | 0.00001173 | 0xa3...507b | |
| 12/20/2025 | 12:38:53 PM | sell | $1.8 | $88,013.45 | 0.000603 | 29.47 | 0.00002046 | 0x94...ddc0 | |
| 12/20/2025 | 12:38:53 PM | sell | $12.71 | $88,046.5 | 0.004257 | 29.48 | 0.0001443 | 0xe5...8a27 | |
| 12/20/2025 | 12:38:31 PM | buy | $1.03 | $88,640.42 | 0.0003479 | 29.68 | 0.00001172 | 0x18...2bea |