- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 82.14
- Pooled WETH:
- $1,948.4
cbBTC/WETH price stats on Base
As of September 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $85,993.89. cbBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $2,916,280.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,951,860,958.36. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,401,485.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,401,485.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 902 in the last 24 hours, 585 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,916,280.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.39, captured at 12:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,993.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:18:13 PM | buy | $9.98 | $85,993.89 | 0.003646 | 31.39 | 0.0001161 | 0x48...cc74 | |
| 09/22/2026 | 11:18:41 AM | sell | $0.6028 | $85,514.24 | 0.0002197 | 31.16 | 0.05705 | 0xf9...f89c | |
| 09/22/2026 | 11:13:35 AM | buy | $0.09952 | $86,544.41 | 0.00003634 | 31.6 | 0.05115 | 0x5f...8690 | |
| 09/22/2026 | 11:04:53 AM | buy | $52.72 | $86,122.09 | 0.01921 | 31.39 | 0.0006121 | 0x0b...df25 | |
| 09/22/2026 | 10:15:05 AM | buy | $231.09 | $86,169.94 | 0.08418 | 31.39 | 0.002681 | 0x6c...ef81 | |
| 09/22/2026 | 10:13:31 AM | buy | $0.68 | $86,295.87 | 0.0002475 | 31.42 | 0.05788 | 0x10...9d13 | |
| 09/22/2026 | 9:41:31 AM | buy | $58.42 | $86,136.45 | 0.02129 | 31.39 | 0.0006783 | 0xc9...7fd3 | |
| 09/22/2026 | 9:31:51 AM | buy | $5.44 | $86,054.46 | 0.001986 | 31.39 | 0.00006329 | 0x9a...dd7b | |
| 09/22/2026 | 9:20:35 AM | buy | $0.6724 | $86,096.44 | 0.0002454 | 31.42 | 0.05781 | 0xce...870a | |
| 09/22/2026 | 9:16:25 AM | buy | $1,738.35 | $86,001.72 | 0.6345 | 31.39 | 0.02021 | 0x25...3473 | |
| 09/22/2026 | 9:12:51 AM | buy | $368.8 | $86,003.92 | 0.1346 | 31.38 | 0.004288 | 0x4a...0841 | |
| 09/22/2026 | 9:12:53 AM | buy | $805.88 | $86,004.6 | 0.2941 | 31.38 | 0.00937 | 0x20...7f78 | |
| 09/22/2026 | 9:12:55 AM | buy | $2,216.17 | $86,006.3 | 0.8088 | 31.38 | 0.02576 | 0xa8...2187 | |
| 09/22/2026 | 9:12:51 AM | buy | $2,131.44 | $86,002.47 | 0.7779 | 31.38 | 0.02478 | 0x54...ada9 | |
| 09/22/2026 | 9:12:55 AM | buy | $571.96 | $86,007.9 | 0.2087 | 31.39 | 0.00665 | 0x2d...5fb8 | |
| 09/22/2026 | 9:12:49 AM | buy | $392.59 | $85,954.77 | 0.1433 | 31.38 | 0.004567 | 0x86...8f3f | |
| 09/22/2026 | 9:12:41 AM | buy | $500.14 | $85,947.03 | 0.1826 | 31.38 | 0.005819 | 0xba...e652 | |
| 09/22/2026 | 9:12:49 AM | buy | $677.26 | $85,953.1 | 0.2473 | 31.38 | 0.007879 | 0x1a...95b4 | |
| 09/22/2026 | 9:12:49 AM | buy | $979.53 | $85,953.99 | 0.3576 | 31.38 | 0.01139 | 0xe1...ba0c | |
| 09/22/2026 | 9:12:43 AM | buy | $4,712.14 | $85,949.96 | 1.72 | 31.38 | 0.05482 | 0x6e...b0ba |