- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.15
- Pooled WETH:
- $3,105.37
cbBTC/WETH price stats on Base
As of November 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,303.59. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $1,408,969.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,651,373,699.05. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,736,633.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,736,633.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 347 in the last 24 hours, 146 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,408,969.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.11, captured at 7:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,303.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:42:14 AM | sell | $0.8626 | $74,303.59 | 0.0004077 | 35.11 | 0.00001161 | 0x25...ce59 | |
| 11/10/2026 | 2:27:15 AM | sell | $0.1232 | $74,256.14 | 0.00005814 | 35.02 | 0.05166 | 0xa6...83d7 | |
| 11/10/2026 | 2:18:19 AM | sell | $0.2621 | $74,272.68 | 0.0001236 | 35.04 | 0.05353 | 0x88...6286 | |
| 11/10/2026 | 1:59:01 AM | sell | $0.1946 | $74,572.14 | 0.00009162 | 35.1 | 0.05261 | 0x80...8716 | |
| 11/10/2026 | 1:58:19 AM | sell | $0.3505 | $74,587.41 | 0.0001649 | 35.09 | 0.0547 | 0x9f...bc0d | |
| 11/10/2026 | 1:31:14 AM | sell | $0.08979 | $74,207.34 | 0.00004228 | 34.94 | 0.05121 | 0x1e...1d03 | |
| 11/10/2026 | 1:10:01 AM | sell | $0.1005 | $74,506.62 | 0.00004722 | 34.97 | 0.05135 | 0xd1...9fe6 | |
| 11/10/2026 | 1:10:01 AM | sell | $0.1261 | $74,618.48 | 0.0000592 | 35.03 | 0.05169 | 0x45...3584 | |
| 11/10/2026 | 12:57:10 AM | sell | $0.3192 | $74,408.68 | 0.0001504 | 35.07 | 0.05429 | 0xb1...1550 | |
| 11/10/2026 | 12:29:28 AM | buy | $0.4332 | $75,211.55 | 0.0002036 | 35.36 | 0.05576 | 0xca...1b48 | |
| 11/10/2026 | 12:22:17 AM | buy | $1,099.49 | $75,137.87 | 0.5172 | 35.34 | 0.01463 | 0xcf...00f0 | |
| 11/10/2026 | 12:22:17 AM | buy | $5,194.28 | $75,133.56 | 2.44 | 35.34 | 0.06913 | 0x2b...3cf1 | |
| 11/10/2026 | 12:22:14 AM | buy | $9,750.55 | $75,109.99 | 4.58 | 35.33 | 0.1298 | 0x84...6028 | |
| 11/10/2026 | 12:22:16 AM | buy | $9,113.98 | $75,123.83 | 4.28 | 35.33 | 0.1213 | 0x39...7957 | |
| 11/10/2026 | 12:22:15 AM | buy | $743.16 | $75,117.13 | 0.3496 | 35.33 | 0.009893 | 0x9d...50c7 | |
| 11/10/2026 | 12:22:17 AM | buy | $164.03 | $75,138.69 | 0.07716 | 35.34 | 0.002183 | 0x5d...0fbf | |
| 11/10/2026 | 12:07:15 AM | sell | $8.04 | $74,850.54 | 0.003774 | 35.11 | 0.0001074 | 0x4a...1328 | |
| 11/10/2026 | 12:06:41 AM | buy | $8,991.61 | $75,283.22 | 4.21 | 35.32 | 0.1194 | 0x22...7e29 | |
| 11/10/2026 | 12:06:30 AM | buy | $898.77 | $75,289.72 | 0.4216 | 35.32 | 0.01193 | 0xf2...754c | |
| 11/10/2026 | 12:06:31 AM | buy | $5,745.49 | $75,294.24 | 2.69 | 35.32 | 0.0763 | 0xea...343d |