WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$103,840.49
Price
41.53 WETH
TVL
$3.43M
MKT CAP
$1.21B
5m
0%
1h
0.86%
4h
0.36%
24h
-0.25%
Share
TXNS
606
Buys
283
Sells
323
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
14.67
Pooled WETH:
$761.76

cbBTC/WETH price stats on Base

As of May 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,840.49. cbBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $1,470,057.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,205,905,978.18. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $3,427,938.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $3,427,938.99.

The total transactions of cbBTC/WETH is 606 in the last 24 hours, 283 of which are buy transactions, and 323 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,470,057.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 41.53, captured at 2:54 AM UTC.

The price of converting 1 cbBTC to USD is $103,840.49 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:47:41 AMbuy$23.18$103,840.490.00927341.530.00022320x5c...507c
05/17/20252:47:07 AMsell$76.7$103,146.20.030741.280.00074360xa3...1333
05/17/20252:47:05 AMsell$3,735.35$103,219.831.4941.290.036180x7a...7498
05/17/20252:47:01 AMsell$2,711.3$103,252.161.0841.30.026250x9b...ccbb
05/17/20252:46:15 AMsell$4,395.4$103,300.711.7541.310.042540x24...3fd4
05/17/20252:46:09 AMsell$2,339$103,187.740.936941.330.022660x9b...74e4
05/17/20252:45:59 AMsell$6,858.3$103,320.872.7441.350.066370xde...ae69
05/17/20252:44:59 AMsell$2,521.06$103,215.521.0141.370.024420x55...06c7
05/17/20252:44:53 AMsell$3,958.01$103,248.021.5841.380.038330xad...90da
05/17/20252:44:49 AMsell$2,448.92$103,244.530.981941.390.023710xcb...3dd4
05/17/20252:44:41 AMsell$2,888.18$103,271.291.1541.40.027960xb3...87e5
05/17/20252:43:11 AMsell$2,389.97$103,213.090.95941.410.023150x19...2c9d
05/17/20252:43:05 AMsell$2,789.5$103,199.511.1141.420.027030x27...62a4
05/17/20252:42:55 AMsell$5,145.24$103,116.622.0641.440.049890x57...b9e9
05/17/20252:42:51 AMsell$3,154.23$103,158.281.2641.460.030570xfa...4b78
05/17/20252:32:41 AMbuy$0.8191$103,815.940.000329441.740.057890xa1...0061
05/17/20252:32:07 AMbuy$137.42$103,635.50.0553141.710.0013260xb7...e1b1
05/17/20252:31:23 AMsell$940.36$103,166.120.377941.460.0091150x21...b416
05/17/20252:31:05 AMsell$1,714.25$103,179.470.68941.470.016610x72...a29f
05/17/20252:31:01 AMsell$2,142$103,198.860.860941.480.020750x39...377b