WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,188.39
Price
35.96 WETH
TVL
$10.75M
MKT CAP
$2.69B
5m
0%
1h
1.39%
4h
1.35%
24h
1.05%
Share
TXNS
430
Buys
242
Sells
188
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
86.09
Pooled WETH:
$3,022.87

cbBTC/WETH price stats on Base

As of July 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,188.39. cbBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $1,168,933.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,692,871,605.06. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,751,156.93. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,751,156.93.

The total transactions of cbBTC/WETH is 430 in the last 24 hours, 242 of which are buy transactions, and 188 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,168,933.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.96, captured at 8:29 AM UTC.

The price of converting 1 cbBTC to USD is $63,188.39 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20268:28:25 AMbuy$5.27$63,188.390.00335.960.00008341
0xDb1...Ce42
0x49...73e4
07/09/20268:21:41 AMbuy$68.46$63,138.670.03935.960.001084
0xcc2...7d22
0xdb...ba40
07/09/20268:20:45 AMsell$0.1925$62,716.60.000109735.740.05307
0x03d...8557
0x31...8e09
07/09/20268:20:15 AMbuy$28.5$63,099.990.0162535.960.0004518
0x03d...8557
0x52...5437
07/09/20268:16:41 AMbuy$155.21$63,068.750.0885135.960.002461
0x03d...8557
0xa2...269b
07/09/20268:16:15 AMbuy$0.1567$63,225.680.0000894336.060.05248
0x836...eA5C
0x80...fea4
07/09/20268:14:09 AMbuy$5.31$63,049.760.00303335.960.00008435
0x03d...8557
0x56...8a2d
07/09/20268:13:09 AMbuy$0.1141$63,404.450.0000650936.160.0518
0x03d...8557
0xa0...c2ac
07/09/20268:12:07 AMbuy$75.85$63,026.890.0432835.960.001203
0x03d...8557
0x24...1132
07/09/20268:10:39 AMbuy$0.2591$63,055.850.000147935.990.05411
0x836...eA5C
0x29...88cc
07/09/20268:03:53 AMbuy$13,088.47$62,941.497.4735.960.2079
0x303...7A40
0x2d...3fac
07/09/20268:02:53 AMbuy$7$62,976.220.00435.960.0001112
0xB76...8255
0x97...d851
07/09/20268:01:03 AMbuy$5.77$62,948.930.00329735.960.0000917
0x8b1...b00F
0x8d...c024
07/09/20267:59:45 AMbuy$0.6009$63,063.430.00034335.990.05953
0x836...eA5C
0x00...2b43
07/09/20267:55:51 AMbuy$12.22$63,040.660.00697435.960.0001939
0xB36...cAc5
0x12...48d3
07/09/20267:54:49 AMbuy$82.37$63,137.650.0469235.960.001304
0x2f2...565c
0xf0...367b
07/09/20267:53:35 AMbuy$21.76$63,117.050.0123935.960.0003447
0xB36...cAc5
0xa9...cabf
07/09/20267:52:45 AMbuy$4,999.45$63,118.192.8435.960.0792
0xAd3...93Ed
0xce...397e
07/09/20267:52:19 AMbuy$4,999.17$63,103.252.8435.950.07922
0xAd3...93Ed
0xf5...78f8
07/09/20267:52:09 AMbuy$33.37$63,102.280.0190235.950.0005289
0xb00...5c31
0xef...b491