- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.68
- Pooled WETH:
- $820.06
cbBTC/WETH price stats on Base
As of October 23, 2025, the current price of cbBTC token on DEX Uniswap V3 is $109,569.5. cbBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $1,343,056.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,473,601,761.72. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $5,858,961.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $5,858,961.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 689 in the last 24 hours, 299 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,343,056.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.48, captured at 2:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,569.5 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:58:09 PM | buy | $357.82 | $109,569.5 | 0.09303 | 28.48 | 0.003265 | 0x53...7041 | |
| 10/23/2025 | 1:52:29 PM | buy | $5.43 | $109,653.59 | 0.001412 | 28.49 | 0.00004959 | 0x79...561f | |
| 10/23/2025 | 1:46:59 PM | buy | $4,947.4 | $109,368.97 | 1.28 | 28.48 | 0.04523 | 0x77...d598 | |
| 10/23/2025 | 1:42:21 PM | buy | $20,750.12 | $109,292.75 | 5.4 | 28.46 | 0.1898 | 0x2e...ded4 | |
| 10/23/2025 | 1:42:13 PM | buy | $4,005.36 | $109,513.18 | 1.04 | 28.44 | 0.03657 | 0x62...95d6 | |
| 10/23/2025 | 1:42:13 PM | buy | $742.34 | $109,525.17 | 0.1928 | 28.45 | 0.006777 | 0xbf...a70e | |
| 10/23/2025 | 1:42:09 PM | buy | $2,129.17 | $109,497.81 | 0.5531 | 28.44 | 0.01944 | 0x61...656e | |
| 10/23/2025 | 1:42:07 PM | buy | $3,826.99 | $109,482.9 | 0.9941 | 28.44 | 0.03495 | 0x52...9137 | |
| 10/23/2025 | 1:42:07 PM | buy | $2,671.31 | $109,466.64 | 0.6939 | 28.43 | 0.0244 | 0x15...7466 | |
| 10/23/2025 | 1:41:29 PM | buy | $2,041.16 | $109,454.83 | 0.5302 | 28.43 | 0.01864 | 0xeb...8c4c | |
| 10/23/2025 | 1:41:27 PM | buy | $2,407.07 | $109,443.66 | 0.6253 | 28.43 | 0.02199 | 0x7b...ca1d | |
| 10/23/2025 | 1:41:25 PM | buy | $5,270.41 | $109,480.82 | 1.36 | 28.42 | 0.04814 | 0x58...7acd | |
| 10/23/2025 | 1:41:09 PM | buy | $2,181.8 | $109,449.85 | 0.5664 | 28.41 | 0.01993 | 0xbb...cf3d | |
| 10/23/2025 | 1:41:09 PM | buy | $2,131.69 | $109,430.22 | 0.5534 | 28.41 | 0.01947 | 0xe5...9be9 | |
| 10/23/2025 | 1:41:09 PM | buy | $1,766.21 | $109,439.98 | 0.4585 | 28.41 | 0.01613 | 0xf6...4370 | |
| 10/23/2025 | 1:41:09 PM | buy | $2,460.57 | $109,461.47 | 0.6388 | 28.42 | 0.02247 | 0x66...d7cf | |
| 10/23/2025 | 1:41:07 PM | buy | $6,606.07 | $109,561.42 | 1.71 | 28.4 | 0.06029 | 0x1e...97f2 | |
| 10/23/2025 | 1:41:07 PM | buy | $389.24 | $109,579.05 | 0.1009 | 28.41 | 0.003552 | 0x36...379a | |
| 10/23/2025 | 1:41:05 PM | buy | $2,438.19 | $109,537.88 | 0.6321 | 28.4 | 0.02225 | 0x9a...a5e8 | |
| 10/23/2025 | 1:41:05 PM | buy | $182.34 | $109,544.75 | 0.04727 | 28.4 | 0.001664 | 0xa9...cba4 |