- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.3
- Pooled WETH:
- $2,805.9
cbBTC/WETH price stats on Base
As of February 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,664.06. cbBTC price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $17,360,686.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,158,473,328.75. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,501,866.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,501,866.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2071 in the last 24 hours, 1181 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,360,686.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.49, captured at 10:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,664.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:39:55 PM | buy | $0.1791 | $71,664.06 | 0.00008624 | 34.49 | 0.0525 | 0x58...d3d0 | |
| 02/06/2026 | 10:35:15 PM | sell | $0.2716 | $70,562.86 | 0.0001312 | 34.1 | 0.05385 | 0x14...f2c7 | |
| 02/06/2026 | 10:35:19 PM | buy | $0.2626 | $71,184.67 | 0.0001269 | 34.4 | 0.05369 | 0x38...ec6b | |
| 02/06/2026 | 10:33:53 PM | sell | $0.1414 | $70,362.46 | 0.00006856 | 34.1 | 0.05201 | 0x31...69e5 | |
| 02/06/2026 | 10:29:03 PM | buy | $0.3134 | $70,924.38 | 0.000152 | 34.39 | 0.05442 | 0x47...c71b | |
| 02/06/2026 | 10:24:21 PM | buy | $4,495.86 | $70,537.55 | 2.19 | 34.37 | 0.06373 | 0x68...57c0 | |
| 02/06/2026 | 10:24:23 PM | buy | $518.13 | $70,554.31 | 0.2525 | 34.38 | 0.007343 | 0x76...466a | |
| 02/06/2026 | 10:24:21 PM | buy | $8,988.09 | $70,527.77 | 4.38 | 34.37 | 0.1274 | 0xbc...cc4b | |
| 02/06/2026 | 10:24:23 PM | buy | $8,997.42 | $70,547.34 | 4.38 | 34.38 | 0.1275 | 0x90...c17d | |
| 02/06/2026 | 10:22:59 PM | buy | $0.4228 | $70,702.39 | 0.0002056 | 34.39 | 0.05598 | 0x65...64a1 | |
| 02/06/2026 | 10:13:43 PM | buy | $2,352.6 | $70,290.59 | 1.15 | 34.36 | 0.03346 | 0x5d...c0e5 | |
| 02/06/2026 | 10:13:37 PM | buy | $2,169.2 | $70,375.57 | 1.05 | 34.36 | 0.03082 | 0x73...0ee9 | |
| 02/06/2026 | 10:13:33 PM | buy | $3,994.82 | $70,371.1 | 1.95 | 34.35 | 0.05676 | 0x81...98f2 | |
| 02/06/2026 | 10:13:33 PM | buy | $305.57 | $70,368.01 | 0.1491 | 34.35 | 0.004342 | 0x44...91db | |
| 02/06/2026 | 10:13:39 PM | buy | $6,000.17 | $70,381.49 | 2.92 | 34.36 | 0.08525 | 0xdf...19bc | |
| 02/06/2026 | 10:13:07 PM | buy | $1,993.6 | $70,374.58 | 0.9724 | 34.32 | 0.02832 | 0x68...cde5 | |
| 02/06/2026 | 10:13:09 PM | buy | $5,986.75 | $70,403.05 | 2.92 | 34.34 | 0.08503 | 0xbb...2ecc | |
| 02/06/2026 | 10:13:05 PM | buy | $3,985.3 | $70,358.54 | 1.94 | 34.31 | 0.05664 | 0x60...8bb3 | |
| 02/06/2026 | 10:13:11 PM | buy | $5,990.6 | $70,431.53 | 2.92 | 34.35 | 0.08505 | 0x87...1c10 | |
| 02/06/2026 | 10:13:07 PM | buy | $5,983.49 | $70,380.42 | 2.91 | 34.32 | 0.08501 | 0x54...4f95 |