WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,136.84
Price
35.7 WETH
TVL
$8.71M
MKT CAP
$2.48B
5m
0%
1h
-2.07%
4h
-0.51%
24h
-3.18%
Share
TXNS
2K
Buys
908
Sells
1K
Volume
16M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
53.5
Pooled WETH:
$3,015.43

cbBTC/WETH price stats on Base

As of June 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,136.84. cbBTC price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2166 trades with trading volume of $16,475,411.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,481,869,856.63. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,710,446.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,710,446.15.

The total transactions of cbBTC/WETH is 2166 in the last 24 hours, 908 of which are buy transactions, and 1258 are sales transactions.

cbBTC/WETH pool has a trading volume of $16,475,411.28 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.7, captured at 8:40 PM UTC.

The price of converting 1 cbBTC to USD is $63,136.84 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:30:37 PMsell$0.1742$63,136.840.0000985435.70.05276
0x836...eA5C
0xbd...7171
06/04/20268:30:27 PMsell$0.3023$63,114.70.000170935.680.05479
0x836...eA5C
0x25...bede
06/04/20268:24:27 PMsell$0.08374$62,964.790.000047335.560.05133
0x836...eA5C
0xc4...e03d
06/04/20268:24:13 PMsell$25.28$63,251.340.0142835.720.0003997
0xDB6...5337
0x85...948d
06/04/20268:23:05 PMsell$2,406.05$63,272.931.3535.720.03802
0x4fc...D1aC
0xf7...3832
06/04/20268:22:31 PMsell$7,244.89$63,333.814.0835.730.1143
0xCd3...8f8F
0xe0...c0da
06/04/20268:22:31 PMsell$4,497.51$63,329.062.5335.730.07101
0x8d5...a8E5
0xb2...2e64
06/04/20268:22:21 PMsell$68.34$63,304.240.0385735.730.001079
0x569...6ba3
0xe4...3ced
06/04/20268:22:09 PMsell$315.5$63,317.820.17835.730.004982
0xc35...D3a8
0xd2...bbba
06/04/20268:22:07 PMsell$2,551.67$63,318.991.4435.730.04029
0x49D...f601
0x98...d139
06/04/20268:22:07 PMsell$729.72$63,320.280.411835.730.01152
0xa80...8845
0x45...a234
06/04/20268:22:09 PMsell$3,996.82$63,316.092.2535.730.06312
0x6A3...Ad00
0x50...55e4
06/04/20268:22:03 PMsell$1,529.22$63,335.280.862835.730.02414
0xE82...25e7
0x5a...4905
06/04/20268:21:57 PMsell$2,772.31$63,341.61.5635.740.04376
0x2b9...E9Ed
0x02...086a
06/04/20268:21:57 PMsell$3,997.27$63,337.62.2535.730.06311
0x487...0B40
0x65...022a
06/04/20268:21:57 PMsell$1,562.55$63,339.850.881735.740.02466
0x2BD...8B57
0x4c...4998
06/04/20268:20:05 PMsell$5,153.02$63,326.992.935.740.08137
0x2b9...E9Ed
0x7a...d59d
06/04/20268:20:03 PMsell$4,057.43$63,315.632.2935.740.06408
0x4E4...6b02
0xa0...cc67
06/04/20268:20:01 PMsell$6,634.57$63,319.943.7435.740.1047
0xd39...854C
0xe3...de40
06/04/20268:20:01 PMsell$1,797.41$63,323.341.0135.750.02838
0xbe2...0E93
0x4d...3471