- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 55.58
- Pooled WETH:
- $2,626.97
cbBTC/WETH price stats on Base
As of February 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,143.81. cbBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $1,875,505.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,166,439,117.24. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,383,756.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,383,756.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 443 in the last 24 hours, 185 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,875,505.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.59, captured at 6:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,143.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:10:25 AM | sell | $8.86 | $70,143.81 | 0.004247 | 33.59 | 0.0001264 | 0x55...3aaf | |
| 02/15/2026 | 5:53:09 AM | sell | $223.95 | $70,282.78 | 0.107 | 33.59 | 0.003186 | 0xbc...0df1 | |
| 02/15/2026 | 5:53:01 AM | sell | $1,389.65 | $70,279.79 | 0.6643 | 33.6 | 0.01977 | 0x7e...79f3 | |
| 02/15/2026 | 5:53:01 AM | sell | $996.05 | $70,278.47 | 0.4762 | 33.59 | 0.01417 | 0x3d...d42a | |
| 02/15/2026 | 5:52:39 AM | sell | $0.3252 | $70,238.54 | 0.0001553 | 33.55 | 0.05463 | 0xba...e598 | |
| 02/15/2026 | 5:46:39 AM | sell | $5.2 | $70,342.96 | 0.002488 | 33.59 | 0.00007406 | 0x46...8f30 | |
| 02/15/2026 | 5:46:31 AM | sell | $11,183.7 | $70,385.43 | 5.33 | 33.6 | 0.1588 | 0x55...ece3 | |
| 02/15/2026 | 5:46:05 AM | sell | $6,009.75 | $70,345.79 | 2.87 | 33.6 | 0.08543 | 0x16...52b5 | |
| 02/15/2026 | 5:46:05 AM | sell | $2,996.13 | $70,340.83 | 1.43 | 33.6 | 0.04259 | 0x69...1f99 | |
| 02/15/2026 | 5:46:05 AM | sell | $8,991.52 | $70,354.05 | 4.29 | 33.61 | 0.1278 | 0x81...4d47 | |
| 02/15/2026 | 5:43:29 AM | sell | $0.1296 | $70,089.17 | 0.00006203 | 33.53 | 0.05185 | 0x7c...2f27 | |
| 02/15/2026 | 5:38:11 AM | sell | $0.4834 | $70,165.43 | 0.0002313 | 33.57 | 0.05689 | 0x75...781b | |
| 02/15/2026 | 5:34:13 AM | sell | $873.98 | $70,380.16 | 0.4174 | 33.61 | 0.01241 | 0xb8...bcb9 | |
| 02/15/2026 | 5:34:05 AM | sell | $1,772.6 | $70,369.49 | 0.8468 | 33.61 | 0.02518 | 0xbe...f822 | |
| 02/15/2026 | 5:34:03 AM | sell | $2,343.3 | $70,373.73 | 1.11 | 33.61 | 0.03329 | 0x19...d08f | |
| 02/15/2026 | 5:34:05 AM | sell | $1,816.05 | $70,371.46 | 0.8675 | 33.61 | 0.0258 | 0xff...a93e | |
| 02/15/2026 | 5:34:03 AM | sell | $913.7 | $70,375.55 | 0.4364 | 33.62 | 0.01298 | 0xe9...61a2 | |
| 02/15/2026 | 5:33:47 AM | sell | $1,366.73 | $70,372.26 | 0.6529 | 33.62 | 0.01942 | 0x11...8a2a | |
| 02/15/2026 | 5:32:51 AM | sell | $472.46 | $70,356.21 | 0.2257 | 33.62 | 0.006715 | 0x55...4057 | |
| 02/15/2026 | 5:32:47 AM | sell | $2,689.21 | $70,352.08 | 1.28 | 33.62 | 0.03822 | 0x3d...c507 |