- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.72
- Pooled WETH:
- $1,577.04
cbBTC/WETH price stats on Base
As of April 3, 2025, the current price of cbBTC token on DEX Uniswap V3 is $83,937.04. cbBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $1,274,644.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $668,197,349.73. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $3,717,261.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $3,717,261.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 524 in the last 24 hours, 246 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,274,644.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 45.63, captured at 5:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,937.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:51:49 AM | buy | $5.98 | $83,937.04 | 0.003255 | 45.63 | 0.00007134 | 0x12...f6bd | |
| 04/03/2025 | 4:45:25 AM | sell | $4,703.49 | $83,681.46 | 2.54 | 45.36 | 0.0562 | 0xb5...1bec | |
| 04/03/2025 | 4:45:21 AM | sell | $7,332.14 | $83,668.22 | 3.97 | 45.39 | 0.08763 | 0xd4...391f | |
| 04/03/2025 | 4:45:11 AM | sell | $2,215.45 | $83,655.75 | 1.2 | 45.41 | 0.02648 | 0x22...16c0 | |
| 04/03/2025 | 4:45:07 AM | sell | $5,239.67 | $83,683.54 | 2.84 | 45.42 | 0.06261 | 0x84...6238 | |
| 04/03/2025 | 4:44:53 AM | sell | $1,511.35 | $83,682.58 | 0.8206 | 45.43 | 0.01806 | 0xe4...c842 | |
| 04/03/2025 | 4:44:49 AM | sell | $3,383.99 | $83,700.86 | 1.83 | 45.44 | 0.04042 | 0x9e...4dc0 | |
| 04/03/2025 | 4:44:33 AM | sell | $272.95 | $83,714.26 | 0.1482 | 45.45 | 0.00326 | 0xe1...1e8d | |
| 04/03/2025 | 4:44:31 AM | sell | $1,724.47 | $83,712.66 | 0.9364 | 45.46 | 0.02059 | 0x24...4536 | |
| 04/03/2025 | 4:43:47 AM | sell | $3,351.9 | $83,595.52 | 1.82 | 45.52 | 0.04009 | 0x33...3e35 | |
| 04/03/2025 | 4:43:43 AM | sell | $1,500.18 | $83,535.06 | 0.8178 | 45.53 | 0.01795 | 0xec...5331 | |
| 04/03/2025 | 4:43:41 AM | sell | $2,119.49 | $83,548.59 | 1.15 | 45.54 | 0.02536 | 0xae...8571 | |
| 04/03/2025 | 4:43:41 AM | sell | $2,154.75 | $83,553.83 | 1.17 | 45.55 | 0.02578 | 0x2b...1448 | |
| 04/03/2025 | 4:43:33 AM | sell | $3,413.87 | $83,587.73 | 1.86 | 45.56 | 0.04084 | 0x2d...0cf2 | |
| 04/03/2025 | 4:41:27 AM | sell | $757.69 | $83,523.16 | 0.4134 | 45.57 | 0.009071 | 0xa4...af7f | |
| 04/03/2025 | 4:35:03 AM | sell | $33.3 | $83,477.47 | 0.01818 | 45.57 | 0.000399 | 0x49...c17d | |
| 04/03/2025 | 4:34:37 AM | sell | $1,657.18 | $83,466.32 | 0.9049 | 45.57 | 0.01985 | 0x74...0a6d | |
| 04/03/2025 | 4:34:35 AM | sell | $2,555.7 | $83,454.91 | 1.39 | 45.58 | 0.03062 | 0xf5...4c54 | |
| 04/03/2025 | 4:34:33 AM | sell | $822.02 | $83,415.77 | 0.4493 | 45.59 | 0.009854 | 0x74...5711 | |
| 04/03/2025 | 4:34:29 AM | sell | $629.45 | $83,422.39 | 0.344 | 45.59 | 0.007545 | 0xf4...0a8f |