- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 66.87
- Pooled WETH:
- $2,045.78
cbBTC/WETH price stats on Base
As of October 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,783.76. cbBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,011,364.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,937,760,776.88. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,696,488.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,696,488.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 245 in the last 24 hours, 33 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,011,364.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.81, captured at 12:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,783.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:37:11 PM | buy | $62.35 | $82,783.76 | 0.02472 | 32.81 | 0.0007532 | 0xd7...e4e9 | |
| 10/12/2026 | 12:19:21 PM | buy | $36.8 | $83,393.18 | 0.01448 | 32.81 | 0.0004413 | 0xbb...e210 | |
| 10/12/2026 | 11:14:45 AM | sell | $0.09508 | $82,678.88 | 0.0000373 | 32.43 | 0.05115 | 0xfb...43b4 | |
| 10/12/2026 | 10:05:43 AM | sell | $1,690.16 | $83,428.17 | 0.6608 | 32.62 | 0.02025 | 0x3e...5cfe | |
| 10/12/2026 | 10:05:39 AM | sell | $1,583.97 | $83,433.05 | 0.6193 | 32.62 | 0.01898 | 0x20...d9c7 | |
| 10/12/2026 | 10:05:39 AM | sell | $998.93 | $83,431.52 | 0.3906 | 32.62 | 0.01197 | 0x17...717b | |
| 10/12/2026 | 10:05:39 AM | sell | $3,769.73 | $83,428.66 | 1.47 | 32.62 | 0.04518 | 0xce...dac5 | |
| 10/12/2026 | 10:05:41 AM | sell | $1,691.8 | $83,425.38 | 0.6615 | 32.62 | 0.02027 | 0xfc...06cc | |
| 10/12/2026 | 10:05:29 AM | sell | $1,522.15 | $83,423.71 | 0.5953 | 32.62 | 0.01824 | 0xac...b76f | |
| 10/12/2026 | 9:59:13 AM | sell | $1,522.37 | $83,440.62 | 0.5952 | 32.62 | 0.01824 | 0x98...6b26 | |
| 10/12/2026 | 9:59:11 AM | sell | $4,984.18 | $83,444.53 | 1.94 | 32.62 | 0.05973 | 0x59...58cd | |
| 10/12/2026 | 9:58:37 AM | sell | $4,997.15 | $83,444.09 | 1.95 | 32.63 | 0.05988 | 0xba...f518 | |
| 10/12/2026 | 9:58:31 AM | sell | $1,745.98 | $83,421.58 | 0.6829 | 32.63 | 0.02092 | 0x18...5570 | |
| 10/12/2026 | 9:58:31 AM | sell | $10,037.75 | $83,429.87 | 3.92 | 32.63 | 0.1203 | 0x1f...6daa | |
| 10/12/2026 | 9:58:31 AM | sell | $998.64 | $83,423.21 | 0.3906 | 32.63 | 0.01197 | 0x1d...3adf | |
| 10/12/2026 | 9:41:01 AM | sell | $5,002.03 | $83,360.04 | 1.95 | 32.63 | 0.06 | 0x82...7865 | |
| 10/12/2026 | 9:40:51 AM | sell | $628.99 | $83,322.08 | 0.2464 | 32.64 | 0.007548 | 0xa9...de70 | |
| 10/12/2026 | 9:40:51 AM | sell | $598.51 | $83,322.84 | 0.2344 | 32.64 | 0.007183 | 0x87...9731 | |
| 10/12/2026 | 9:40:49 AM | sell | $1,586.8 | $83,326.28 | 0.6216 | 32.64 | 0.01904 | 0x49...e641 | |
| 10/12/2026 | 9:40:47 AM | sell | $1,697.22 | $83,335.63 | 0.6648 | 32.64 | 0.02036 | 0x67...6022 |