WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,506.75
Price
33.75 WETH
TVL
$7.44M
MKT CAP
$1.93B
5m
0.73%
1h
0.68%
4h
1.13%
24h
-10.94%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
47M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
40.73
Pooled WETH:
$2,518.45

cbBTC/WETH price stats on Base

As of February 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,506.75. cbBTC price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 3309 trades with trading volume of $46,871,934.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,928,840,647.13. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,441,261.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,441,261.14.

The total transactions of cbBTC/WETH is 3309 in the last 24 hours, 1985 of which are buy transactions, and 1324 are sales transactions.

cbBTC/WETH pool has a trading volume of $46,871,934.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.75, captured at 2:34 AM UTC.

The price of converting 1 cbBTC to USD is $64,506.75 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20262:33:45 AMsell$4,433.58$64,768.882.3133.750.068450x68...5bed
02/06/20262:33:47 AMsell$19,425.24$64,473.6810.1633.730.30120xc6...9edf
02/06/20262:33:45 AMsell$3,977.88$64,506.752.0833.750.061660xda...3419
02/06/20262:33:45 AMsell$2,079.77$64,522.171.0833.750.032230x00...328c
02/06/20262:33:45 AMsell$42,737.62$64,560.2722.3633.770.66190x1f...1e49
02/06/20262:33:45 AMsell$7,456.15$64,496.883.933.740.11560x14...94f6
02/06/20262:33:45 AMsell$1,499.6$64,519.090.784633.750.023240x49...ec41
02/06/20262:33:15 AMsell$8,979.02$64,480.694.733.80.13920xb4...c56c
02/06/20262:27:45 AMsell$0.128$64,041.940.0000674733.730.0520x91...8a9c
02/06/20262:27:43 AMsell$0.231$64,007.180.000121733.710.053610xc3...1ec9
02/06/20262:22:31 AMbuy$430.45$64,620.070.226433.990.0066610x81...d5f5
02/06/20262:22:31 AMbuy$2,000.07$64,603.81.0533.990.030950xf3...6b2b
02/06/20262:22:31 AMbuy$2,720.54$64,607.651.4333.990.04210xd8...3bd6
02/06/20262:22:31 AMbuy$6,003.03$64,614.793.1533.990.09290xba...5e54
02/06/20262:22:33 AMbuy$12,010.77$64,630.246.31340.18580x09...a30f
02/06/20262:22:19 AMsell$18.66$64,197.890.00982133.780.00029060x18...52fb
02/06/20262:22:01 AMbuy$3,996.67$64,535.912.133.980.061920x10...4862
02/06/20262:22:03 AMbuy$3,996.68$64,542.472.133.980.061920xc5...c497
02/06/20262:22:03 AMbuy$2,998.03$64,548.211.5733.980.046440x36...a48f
02/06/20262:21:59 AMsell$0.1775$64,089.440.0000934733.740.052770x71...bd60