- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 87.47
- Pooled WETH:
- $1,829.33
cbBTC/WETH price stats on Base
As of September 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,485.11. cbBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $1,391,245.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,701,408,169.27. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,749,147.44. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,749,147.44.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 360 in the last 24 hours, 309 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,391,245.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.26, captured at 1:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,485.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:42:09 PM | buy | $31.88 | $80,485.11 | 0.01238 | 31.26 | 0.0003961 | 0xbd...d550 | |
| 09/20/2026 | 12:02:49 PM | sell | $0.1605 | $79,900.05 | 0.00006234 | 31.01 | 0.05201 | 0xf0...1353 | |
| 09/20/2026 | 9:39:07 AM | buy | $5.61 | $80,724.71 | 0.002173 | 31.26 | 0.00006952 | 0x5f...5721 | |
| 09/20/2026 | 9:03:29 AM | buy | $28.55 | $80,549.24 | 0.01108 | 31.26 | 0.0003544 | 0xc3...6931 | |
| 09/20/2026 | 9:02:39 AM | buy | $10.42 | $80,521.3 | 0.004047 | 31.26 | 0.0001294 | 0xdd...7364 | |
| 09/20/2026 | 5:30:37 AM | buy | $25.52 | $80,603.93 | 0.0099 | 31.26 | 0.0003166 | 0xea...09db | |
| 09/20/2026 | 5:30:39 AM | buy | $25.52 | $80,603.93 | 0.0099 | 31.26 | 0.0003166 | 0xe4...e574 | |
| 09/20/2026 | 5:30:35 AM | buy | $25.52 | $80,603.93 | 0.0099 | 31.26 | 0.0003166 | 0x43...c2e7 | |
| 09/20/2026 | 5:28:11 AM | buy | $14,570.9 | $80,562.67 | 5.65 | 31.26 | 0.1808 | 0xc2...a071 | |
| 09/20/2026 | 5:27:07 AM | buy | $4,267.11 | $80,496.9 | 1.65 | 31.25 | 0.053 | 0xe4...d538 | |
| 09/20/2026 | 5:27:05 AM | buy | $115.53 | $80,511.58 | 0.04485 | 31.25 | 0.001435 | 0xbb...b064 | |
| 09/20/2026 | 5:26:11 AM | buy | $429.34 | $80,483.92 | 0.1667 | 31.25 | 0.005334 | 0x8e...0a7d | |
| 09/20/2026 | 5:26:01 AM | buy | $713.22 | $80,462.85 | 0.2769 | 31.24 | 0.008864 | 0x2c...e4c1 | |
| 09/20/2026 | 5:26:05 AM | buy | $10,419.89 | $80,471.68 | 4.04 | 31.25 | 0.1294 | 0x1c...1837 | |
| 09/20/2026 | 5:26:05 AM | buy | $1,991.67 | $80,464.45 | 0.7735 | 31.24 | 0.02475 | 0x93...8fd3 | |
| 09/20/2026 | 5:26:07 AM | buy | $2,437.08 | $80,479.19 | 0.9464 | 31.25 | 0.03028 | 0x03...ea91 | |
| 09/20/2026 | 5:26:11 AM | buy | $2,583.54 | $80,482.12 | 1 | 31.25 | 0.0321 | 0xb4...43bd | |
| 09/20/2026 | 5:25:49 AM | buy | $3,559.07 | $80,505.14 | 1.38 | 31.24 | 0.0442 | 0x3f...b099 | |
| 09/20/2026 | 5:25:49 AM | buy | $414.97 | $80,501.02 | 0.161 | 31.24 | 0.005154 | 0x33...f63c | |
| 09/20/2026 | 5:25:49 AM | buy | $1,545.73 | $80,502.16 | 0.5999 | 31.24 | 0.0192 | 0xe1...bbad |