WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,835.04
Price
32.04 WETH
TVL
$12.16M
MKT CAP
$3.53B
5m
0.27%
1h
0.26%
4h
-0.09%
24h
-0.70%
Share
TXNS
442
Buys
149
Sells
293
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
88.94
Pooled WETH:
$2,090.67

cbBTC/WETH price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,835.04. cbBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,261,130.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,529,888,600.26. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $12,155,073.39. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $12,155,073.39.

The total transactions of cbBTC/WETH is 442 in the last 24 hours, 149 of which are buy transactions, and 293 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,261,130.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.04, captured at 11:18 AM UTC.

The price of converting 1 cbBTC to USD is $78,835.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:16:39 AMbuy$34.66$78,835.040.0140932.040.0004397
0xd12...2d74
0x27...e7e5
08/26/202611:15:49 AMsell$0.1905$78,744.970.0000769931.810.05242
0x287...Dbdf
0x37...14a8
08/26/202611:14:53 AMsell$0.1597$78,682.150.0000645331.790.05203
0x779...4caa
0x9a...05e7
08/26/202611:13:57 AMbuy$31.38$79,068.170.0127132.040.0003968
0x03d...8557
0xd0...36f2
08/26/202611:10:21 AMsell$106.8$78,622.930.0432631.850.001358
0x04B...c0a9
0xd7...d419
08/26/202611:06:21 AMsell$994.97$78,362.740.404431.850.01269
0xfB5...3842
0xea...6097
08/26/202611:04:47 AMsell$3,257.21$78,837.371.3131.850.04131
0x70A...aD30
0xf1...431d
08/26/202611:04:47 AMsell$2,813.94$78,840.661.1331.850.03569
0xB0F...35e5
0xaf...d29d
08/26/202611:04:47 AMsell$1,754.36$78,843.140.708831.850.02225
0xD76...df17
0x50...3df5
08/26/202610:59:43 AMsell$0.657$78,318.740.000267131.830.05839
0x836...eA5C
0x6b...1cab
08/26/202610:57:57 AMsell$0.3883$78,290.890.000157831.820.05496
0xC16...4787
0xcb...bdb6
08/26/202610:55:57 AMsell$0.2287$78,338.590.0000929831.840.05292
0x2a1...1B61
0xe5...b224
08/26/202610:50:03 AMsell$856.29$78,825.350.34631.850.01086
0xD13...1325
0x29...95e5
08/26/202610:50:03 AMsell$5,399.43$78,828.772.1831.850.06849
0x368...bF73
0xe8...a037
08/26/202610:49:55 AMsell$12,490.09$78,789.025.0531.860.1585
0xFc0...3A99
0xd6...ea6d
08/26/202610:49:55 AMsell$5,184.3$78,798.62.0931.860.06579
0x2B8...405d
0xd4...5e34
08/26/202610:49:49 AMsell$25,710.36$78,256.9510.4731.870.3285
0x694...dD74
0x22...64af
08/26/202610:49:49 AMsell$34,194.95$78,289.4713.9231.880.4367
0x100...A97b
0x59...b5d9
08/26/202610:49:13 AMsell$1,747.99$78,762.840.707831.890.02219
0x2a7...7c26
0x78...f4a8
08/26/202610:49:09 AMsell$3,561.76$78,311.91.4531.890.04548
0xd39...854C
0xc8...ce20