WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,371.63
Price
34.42 WETH
TVL
$10.21M
MKT CAP
$3.9B
5m
0%
1h
0%
4h
-0.12%
24h
-0.09%
Share
TXNS
306
Buys
110
Sells
196
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.86
Pooled WETH:
$2,933.38

cbBTC/WETH price stats on Base

As of October 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,371.63. cbBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,952,020.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,895,960,852.33. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,213,376.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,213,376.22.

The total transactions of cbBTC/WETH is 306 in the last 24 hours, 110 of which are buy transactions, and 196 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,952,020.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.42, captured at 7:54 AM UTC.

The price of converting 1 cbBTC to USD is $80,371.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:53:19 AMbuy$1,082.84$80,371.630.463734.420.01347
0x4ab...2508
0x19...9ff7
10/25/20266:52:33 AMbuy$13,661.52$80,384.545.8434.410.1699
0xf9e...6b76
0xe7...0de7
10/25/20266:52:33 AMbuy$3,550.77$80,399.281.5234.420.04416
0x4fc...D1aC
0xdc...2521
10/25/20266:52:33 AMbuy$4,462.65$80,394.751.9134.410.0555
0x653...85dd
0xdf...311a
10/25/20266:52:35 AMbuy$2,370.54$80,402.611.0134.420.02948
0xA76...2159
0x17...5949
10/25/20266:52:25 AMbuy$14,442.99$80,382.626.1834.40.1796
0xcE0...3C28
0xda...4f1a
10/25/20266:52:25 AMbuy$2,659.3$80,392.281.1334.410.03307
0x18A...5296
0xdc...18de
10/25/20266:51:57 AMbuy$3,196.59$80,375.521.3634.40.03977
0x2af...B17d
0x45...58de
10/25/20266:51:55 AMbuy$2,032.86$80,373.520.8734.40.02529
0x884...9EdF
0x99...d760
10/25/20266:51:39 AMbuy$1,962.55$80,475.340.838934.390.02438
0xfa8...55D3
0xc4...28ca
10/25/20266:51:01 AMbuy$6,831.45$80,359.982.9234.370.08501
0x969...5e48
0xb4...9607
10/25/20266:51:01 AMbuy$49,939.15$80,391.2721.3634.380.6212
0x966...e2E2
0x34...bc84
10/25/20266:51:01 AMbuy$2,630.67$80,420.541.1234.390.03271
0xED7...2A58
0x9b...9af6
10/25/20266:51:01 AMbuy$7,991.13$80,418.143.4134.360.09936
0x9A2...4cB9
0x4e...76fc
10/25/20266:50:45 AMbuy$1,778.68$80,465.670.759634.360.0221
0xb64...8EFF
0x30...abdc
10/25/20266:50:45 AMbuy$5,003.85$80,461.932.1334.360.06218
0x4E4...6b02
0x5d...7032
10/25/20266:50:39 AMbuy$3,741.72$80,458.391.5934.360.0465
0x15F...cd22
0xb1...ee55
10/25/20266:50:39 AMbuy$5,744.06$80,463.612.4534.360.07138
0x7F4...3178
0x4d...313c
10/25/20266:50:39 AMbuy$809.09$80,455.870.345534.350.01005
0x53C...516e
0x5f...3ae2
10/25/20262:39:25 AMsell$6,208.91$80,867.982.6234.150.07677
0xB7f...E75D
0xc4...e2e7