- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 100.97
- Pooled WETH:
- $2,245.96
cbBTC/WETH price stats on Base
As of July 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $61,174.18. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $4,233,636.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,602,665,574.68. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,004,247.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,004,247.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 910 in the last 24 hours, 309 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,233,636.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.9, captured at 5:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,174.18 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:41:59 AM | sell | $0.3627 | $61,174.18 | 0.0002128 | 35.9 | 0.05593 | 0x14...f6a1 | |
| 07/03/2026 | 2:45:45 AM | sell | $2.09 | $60,986.19 | 0.001231 | 35.9 | 0.0000343 | 0xf7...7978 | |
| 07/03/2026 | 2:30:37 AM | buy | $757.47 | $61,291.27 | 0.4465 | 36.12 | 0.01235 | 0x39...31c2 | |
| 07/03/2026 | 2:30:37 AM | buy | $6,497.84 | $61,288.22 | 3.83 | 36.12 | 0.106 | 0x09...5816 | |
| 07/03/2026 | 2:30:41 AM | buy | $4,153.41 | $61,293.32 | 2.44 | 36.13 | 0.06776 | 0x00...b141 | |
| 07/03/2026 | 2:30:37 AM | buy | $11,543.8 | $61,277.67 | 6.8 | 36.12 | 0.1883 | 0x14...efb8 | |
| 07/03/2026 | 2:30:37 AM | buy | $3,590.58 | $61,284 | 2.11 | 36.12 | 0.05858 | 0xa6...e1dc | |
| 07/03/2026 | 2:30:35 AM | buy | $2,051.34 | $61,326.96 | 1.2 | 36.11 | 0.03344 | 0xfd...456e | |
| 07/03/2026 | 2:30:33 AM | buy | $2,000.03 | $61,319.96 | 1.17 | 36.11 | 0.03261 | 0xc5...7096 | |
| 07/03/2026 | 2:30:15 AM | buy | $747.97 | $61,313.54 | 0.4405 | 36.1 | 0.01219 | 0x97...df6a | |
| 07/03/2026 | 2:30:15 AM | buy | $1,187.89 | $61,314.32 | 0.6995 | 36.11 | 0.01937 | 0x72...ba9f | |
| 07/03/2026 | 2:30:17 AM | buy | $656.01 | $61,316.88 | 0.3863 | 36.11 | 0.01069 | 0x9f...645a | |
| 07/03/2026 | 2:30:17 AM | buy | $2,136.25 | $61,315.72 | 1.25 | 36.11 | 0.03484 | 0x09...8d3b | |
| 07/03/2026 | 2:30:17 AM | buy | $731.12 | $61,318.84 | 0.4305 | 36.11 | 0.01192 | 0x7c...483a | |
| 07/03/2026 | 2:30:35 AM | buy | $1,038.48 | $61,328.24 | 0.6116 | 36.11 | 0.01693 | 0xde...7624 | |
| 07/03/2026 | 2:30:17 AM | buy | $1,628.03 | $61,317.84 | 0.9588 | 36.11 | 0.02655 | 0x87...31be | |
| 07/03/2026 | 2:30:35 AM | buy | $6,319.32 | $61,323.45 | 3.72 | 36.11 | 0.103 | 0x53...c26f | |
| 07/03/2026 | 2:19:01 AM | sell | $0.5524 | $61,320.1 | 0.0003232 | 35.88 | 0.05901 | 0xbd...3f1c | |
| 07/03/2026 | 2:13:47 AM | buy | $94.42 | $61,648.85 | 0.0553 | 36.1 | 0.001531 | 0xcd...f9bc | |
| 07/03/2026 | 2:12:15 AM | buy | $97.53 | $61,744.06 | 0.05704 | 36.1 | 0.001579 | 0x56...10df |