- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.34
- Pooled WETH:
- $1,220.75
cbBTC/WETH price stats on Base
As of November 28, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,658.94. cbBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $1,656,749.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,318,093,999.44. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,402,865.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,402,865.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 425 in the last 24 hours, 185 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,656,749.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.2, captured at 1:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,658.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:04:09 PM | buy | $1.02 | $91,658.94 | 0.0003388 | 30.2 | 0.00001122 | 0x80...073c | |
| 11/28/2025 | 12:58:47 PM | buy | $0.3995 | $91,641.96 | 0.0001315 | 30.18 | 0.05436 | 0x0b...8d28 | |
| 11/28/2025 | 12:00:07 PM | sell | $0.1287 | $90,653.65 | 0.00004242 | 29.87 | 0.05142 | 0x61...f337 | |
| 11/28/2025 | 11:42:25 AM | buy | $0.2133 | $91,943.84 | 0.00007026 | 30.28 | 0.05232 | 0xe6...7337 | |
| 11/28/2025 | 11:32:19 AM | sell | $6.24 | $91,000.54 | 0.002057 | 29.99 | 0.00006858 | 0xa3...b6db | |
| 11/28/2025 | 11:30:37 AM | buy | $0.1787 | $91,688.61 | 0.000059 | 30.25 | 0.05195 | 0x12...b016 | |
| 11/28/2025 | 11:26:43 AM | buy | $1.64 | $91,408.77 | 0.0005446 | 30.19 | 0.00001804 | 0x88...7d1a | |
| 11/28/2025 | 11:20:53 AM | buy | $4.53 | $91,482.86 | 0.001494 | 30.17 | 0.00004952 | 0x23...7051 | |
| 11/28/2025 | 11:17:27 AM | buy | $0.2665 | $91,604.03 | 0.000088 | 30.24 | 0.05291 | 0x46...962b | |
| 11/28/2025 | 11:17:27 AM | buy | $0.7913 | $91,488.53 | 0.0002612 | 30.2 | 0.05865 | 0xf2...1fdb | |
| 11/28/2025 | 11:15:41 AM | buy | $1,045.64 | $91,183.93 | 0.346 | 30.17 | 0.01146 | 0x2c...51c4 | |
| 11/28/2025 | 11:15:25 AM | buy | $4.78 | $91,346.08 | 0.00158 | 30.17 | 0.00005237 | 0xba...30ed | |
| 11/28/2025 | 11:15:31 AM | buy | $7,517.22 | $91,338.68 | 2.48 | 30.17 | 0.0823 | 0xe6...e529 | |
| 11/28/2025 | 11:15:25 AM | buy | $7,513.28 | $91,325.66 | 2.48 | 30.16 | 0.08226 | 0xad...c76d | |
| 11/28/2025 | 11:15:23 AM | buy | $1,237.14 | $91,313.93 | 0.4086 | 30.16 | 0.01354 | 0xd3...0eec | |
| 11/28/2025 | 11:15:23 AM | buy | $407.33 | $91,318.92 | 0.1345 | 30.16 | 0.00446 | 0xc7...6a23 | |
| 11/28/2025 | 11:15:23 AM | buy | $2,003.34 | $91,316.76 | 0.6618 | 30.16 | 0.02193 | 0x5a...f9cb | |
| 11/28/2025 | 11:15:23 AM | buy | $1,226.1 | $91,311.78 | 0.405 | 30.16 | 0.01342 | 0x8b...9020 | |
| 11/28/2025 | 11:15:21 AM | buy | $11,675.92 | $91,293.7 | 3.85 | 30.15 | 0.1278 | 0x42...6cb4 | |
| 11/28/2025 | 11:15:23 AM | buy | $4,005.18 | $91,307.26 | 1.32 | 30.16 | 0.04386 | 0x57...5e5a |