WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,263.06
Price
30.92 WETH
TVL
$11.86M
MKT CAP
$3.5B
5m
0.56%
1h
0.76%
4h
1.20%
24h
7.64%
Share
TXNS
2K
Buys
821
Sells
860
Volume
7M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.2
Pooled WETH:
$1,183.84

cbBTC/WETH price stats on Base

As of August 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,263.06. cbBTC price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $7,290,237.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,501,686,290.35. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,856,523.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,856,523.99.

The total transactions of cbBTC/WETH is 1681 in the last 24 hours, 821 of which are buy transactions, and 860 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,290,237.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.92, captured at 10:10 PM UTC.

The price of converting 1 cbBTC to USD is $78,263.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:10:51 PMsell$1,908.64$78,263.060.75430.920.02438
0xBb1...50fF
0xe3...c8ad
08/21/202610:09:53 PMsell$11,131.36$78,683.994.3730.920.1414
0x3FF...C38f
0xb9...597b
08/21/202610:09:51 PMsell$2,361.38$78,497.50.930430.930.03008
0x653...85dd
0x35...8cbf
08/21/202610:09:51 PMsell$7,203$78,491.552.8330.920.09176
0x8bB...2182
0xc7...ab30
08/21/202610:09:51 PMsell$1,607.91$78,505.060.633530.930.02048
0x4E4...6b02
0x16...1fc8
08/21/202610:09:51 PMsell$17,635.44$78,526.336.9430.940.2245
0x83F...A121
0x73...f0a8
08/21/202610:09:51 PMsell$4,104.51$78,501.521.6130.930.05228
0xECF...96af
0x42...f621
08/21/202610:09:51 PMsell$7,463.7$78,510.722.9430.930.09506
0xaa1...02Bb
0xed...1e78
08/21/202610:08:01 PMsell$1,036.31$78,727.580.407330.940.01316
0xFC0...738f
0xe4...a90f
08/21/202610:07:01 PMsell$0.4793$78,447.040.00018930.930.05611
0xEd1...7B1d
0x53...fbff
08/21/202610:07:01 PMsell$0.3974$78,394.190.000156730.910.05507
0x3DD...9361
0x20...ec9d
08/21/202610:05:45 PMsell$0.319$77,829.10.000126630.880.0541
0x836...eA5C
0x1f...eede
08/21/202610:03:47 PMsell$1,099.15$78,434.370.433630.940.01401
0x679...b758
0xce...925d
08/21/202610:03:39 PMbuy$247.46$78,908.340.0976431.130.003136
0xb4b...E797
0xbd...ea3e
08/21/202610:03:23 PMbuy$6.08$78,906.320.002431.130.00007709
0xC48...a497
0xd5...f5b4
08/21/202610:03:23 PMsell$11.97$78,432.590.00472530.940.0001526
0xC48...a497
0xd5...f5b4
08/21/202610:03:15 PMsell$23,731.06$78,337.789.3830.980.3029
0x688...2561
0x84...4ab2
08/21/202610:03:15 PMsell$54,013.6$78,289.3121.3630.960.6899
0x01C...7E9F
0x77...cb3f
08/21/202610:03:11 PMsell$1,585.17$78,384.640.626830.990.02022
0xE96...BFB2
0xbe...9e55
08/21/202610:03:13 PMsell$3,351.02$78,359.851.3230.980.04276
0x6b6...215C
0x91...b6fe