WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,721.13
Price
33.4 WETH
TVL
$10.54M
MKT CAP
$2.8B
5m
-0.79%
1h
-0.78%
4h
-0.20%
24h
-1.44%
Share
TXNS
164
Buys
28
Sells
136
Volume
326K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
108.9
Pooled WETH:
$1,977.91

cbBTC/WETH price stats on Base

As of August 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,721.13. cbBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $325,690.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,800,009,136.91. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,544,667.69. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,544,667.69.

The total transactions of cbBTC/WETH is 164 in the last 24 hours, 28 of which are buy transactions, and 136 are sales transactions.

cbBTC/WETH pool has a trading volume of $325,690.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.4, captured at 8:19 PM UTC.

The price of converting 1 cbBTC to USD is $62,721.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:18:15 PMsell$0.311$62,721.130.000165633.40.05496
0x71E...a6FF
0xa0...8655
08/14/20268:13:31 PMbuy$0.4159$63,217.760.000221333.640.05658
0x71E...a6FF
0x2f...cb96
08/14/20268:09:07 PMbuy$0.437$63,245.330.000232533.660.05691
0xEe2...Afb1
0x90...8c28
08/14/20267:59:43 PMsell$0.2098$62,632.940.000111633.330.05335
0x751...671e
0x3e...4d09
08/14/20267:57:35 PMsell$0.09961$62,653.330.0000529933.320.05159
0x27B...b5bA
0x93...3853
08/14/20267:55:53 PMsell$0.2118$62,680.260.000112633.340.05338
0x343...53b2
0xb6...6120
08/14/20267:53:41 PMsell$0.82$62,841.20.000436333.430.00001305
0xE22...Dd22
0xff...c2f9
08/14/20267:53:11 PMbuy$0.4354$63,202.530.000231733.640.05689
0xE22...Dd22
0x44...2eb6
08/14/20267:52:29 PMsell$0.8529$62,764.490.000454133.410.00001359
0xCaE...e2dd
0xa2...692d
08/14/20267:48:45 PMbuy$0.4734$63,215.260.00025233.650.05749
0x5B2...850F
0xc3...2d22
08/14/20267:03:51 PMsell$5.37$62,643.520.00287133.430.00008586
0x2E8...3bb5
0x1f...7204
08/14/20267:00:13 PMbuy$4.71$63,036.320.00251433.640.00007474
0xD51...4Bb1
0x83...9c0d
08/14/20266:42:35 PMsell$0.2132$62,546.090.000113633.340.05341
0x03d...8557
0x2d...0ba1
08/14/20266:17:57 PMsell$0.1157$62,563.390.0000617133.350.05185
0x836...eA5C
0x9a...a609
08/14/20266:15:55 PMbuy$266.12$63,095.380.141833.640.004217
0x03d...8557
0x9b...ed65
08/14/20266:12:21 PMbuy$43.81$63,118.50.0233533.640.0006941
0x03d...8557
0x03...8d40
08/14/20265:24:27 PMsell$0.1296$62,931.560.0000687533.370.05206
0x17f...09f2
0xf1...8f95
08/14/20265:24:13 PMbuy$1.11$63,449.940.000589133.640.00001751
0x297...4226
0x9c...951e
08/14/20265:23:23 PMsell$0.1378$62,940.80.0000731133.380.05219
0xd20...5f6F
0xcd...ff2a
08/14/20265:13:59 PMbuy$1.77$63,350.740.0009433.640.00002794
0x03d...8557
0x1c...3d94