WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$89,541.07
Price
30.32 WETH
TVL
$9.2M
MKT CAP
$2.66B
5m
0%
1h
0.64%
4h
0.66%
24h
0.39%
Share
TXNS
198
Buys
13
Sells
185
Volume
213K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
37.28
Pooled WETH:
$1,983.47

cbBTC/WETH price stats on Base

As of January 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $89,541.07. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $213,181.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,658,018,783.89. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,195,643.89. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,195,643.89.

The total transactions of cbBTC/WETH is 198 in the last 24 hours, 13 of which are buy transactions, and 185 are sales transactions.

cbBTC/WETH pool has a trading volume of $213,181.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.32, captured at 12:36 AM UTC.

The price of converting 1 cbBTC to USD is $89,541.07 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:21:05 AMbuy$6.12$89,541.070.00207530.320.00006845
0x2ea...0987
0xb9...96c4
01/25/202612:19:15 AMsell$6.56$88,952.590.00222330.130.00007378
0x44F...22A8
0x0d...c671
01/25/202612:17:49 AMsell$0.09894$88,343.760.0000335529.960.05112
0x8De...c179
0x5d...8a18
01/24/202611:54:13 PMsell$1,168.32$88,968.930.395730.130.01313
0x630...28b2
0xb3...b06d
01/24/202610:51:39 PMsell$0.3952$89,020.190.000133630.090.05444
0x8D2...0917
0x33...db43
01/24/202610:48:57 PMsell$0.5449$89,045.430.000184430.130.05612
0x9d2...55A5
0x58...4cb0
01/24/202610:44:01 PMbuy$0.6138$89,612.670.000207730.320.05685
0x2ea...0987
0x33...7312
01/24/202610:43:53 PMbuy$1.52$89,638.970.000516230.330.00001702
0x3D9...CE10
0xfd...d56a
01/24/20269:59:57 PMsell$0.3911$88,894.310.000132430.090.0544
0x836...eA5C
0x80...de63
01/24/20269:36:37 PMbuy$6,050.61$89,428.982.0530.310.06765
0x1d1...370f
0x75...3789
01/24/20268:27:05 PMsell$6.68$88,950.560.00226330.130.0000751
0x44F...22A8
0xf4...73d5
01/24/20268:02:51 PMbuy$1.72$89,410.830.000585730.310.00001932
0xA28...2720
0x37...f6c0
01/24/20267:43:29 PMbuy$5.42$89,514.480.00183630.320.00006058
0x03d...8557
0x1d...34bd
01/24/20267:41:27 PMbuy$55.94$89,501.730.0189530.310.0006251
0x03d...8557
0xc6...3ea3
01/24/20267:28:47 PMbuy$0.2955$89,825.190.000130.390.05329
0x270...2025
0x73...388e
01/24/20267:27:19 PMsell$625.67$88,969.420.211930.130.007032
0x666...CAEF
0xdd...6d49
01/24/20267:27:05 PMbuy$0.2952$89,733.670.000130.390.05329
0x270...2025
0x7f...45bd
01/24/20267:23:49 PMsell$0.09191$88,379.710.0000311329.930.05104
0x836...eA5C
0x3b...d3f6
01/24/20267:23:17 PMsell$64.07$88,976.40.021730.130.0007201
0x5d7...C1C2
0x34...4fab
01/24/20267:21:41 PMsell$0.3668$88,815.950.000124230.080.05413
0x6F0...1791
0x96...6d99