- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.23
- Pooled WETH:
- $1,417.75
cbBTC/WETH price stats on Base
As of December 2, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,171.89. cbBTC price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $1,958,904.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,350,968,243.37. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,711,675.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,711,675.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 629 in the last 24 hours, 333 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,958,904.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.53, captured at 8:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,171.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:20:27 PM | buy | $1.83 | $92,171.89 | 0.0006069 | 30.53 | 0.00001988 | - | 0x61...419d |
| 12/02/2025 | 7:09:13 PM | buy | $0.4497 | $92,169.42 | 0.000149 | 30.53 | 0.05488 | - | 0x86...a8b5 |
| 12/02/2025 | 7:04:15 PM | buy | $299.34 | $92,320.84 | 0.099 | 30.53 | 0.003242 | - | 0xb8...1295 |
| 12/02/2025 | 7:01:53 PM | buy | $1.54 | $92,034.58 | 0.0005141 | 30.54 | 0.00001683 | 0xb8...2be1 | |
| 12/02/2025 | 7:00:49 PM | buy | $2,407.29 | $92,083.28 | 0.7981 | 30.53 | 0.02614 | 0xba...fab6 | |
| 12/02/2025 | 7:00:43 PM | buy | $0.1391 | $92,179.98 | 0.00004615 | 30.56 | 0.05151 | 0x34...4b96 | |
| 12/02/2025 | 7:00:41 PM | buy | $1,091.16 | $92,072.06 | 0.3617 | 30.52 | 0.01185 | - | 0xd6...ea1d |
| 12/02/2025 | 7:00:37 PM | buy | $578.39 | $92,067.96 | 0.1917 | 30.52 | 0.006282 | 0x06...841e | |
| 12/02/2025 | 7:00:43 PM | buy | $3,636.76 | $92,076.4 | 1.2 | 30.52 | 0.03949 | - | 0x71...6b03 |
| 12/02/2025 | 7:00:37 PM | buy | $1,383.54 | $92,069.74 | 0.4587 | 30.52 | 0.01502 | 0xd6...8f6c | |
| 12/02/2025 | 7:00:43 PM | buy | $688.15 | $92,080.41 | 0.2281 | 30.53 | 0.007473 | - | 0x29...4806 |
| 12/02/2025 | 7:00:27 PM | buy | $739.28 | $92,058.46 | 0.2451 | 30.52 | 0.00803 | 0xac...7568 | |
| 12/02/2025 | 7:00:27 PM | buy | $364.25 | $92,057.46 | 0.1207 | 30.52 | 0.003956 | 0xed...3e06 | |
| 12/02/2025 | 7:00:29 PM | buy | $11.53 | $92,068.64 | 0.003824 | 30.52 | 0.0001252 | 0x86...5a2b | |
| 12/02/2025 | 7:00:29 PM | buy | $4,447.88 | $92,063.25 | 1.47 | 30.52 | 0.04831 | 0x46...4814 | |
| 12/02/2025 | 6:58:35 PM | buy | $6,185.46 | $91,819.2 | 2.05 | 30.51 | 0.06736 | - | 0x0b...de84 |
| 12/02/2025 | 6:58:39 PM | buy | $8,826.34 | $91,837.71 | 2.93 | 30.52 | 0.0961 | 0x1f...0e2f | |
| 12/02/2025 | 6:58:39 PM | buy | $1,912.97 | $91,827.79 | 0.6357 | 30.51 | 0.02083 | 0x3c...cf8c | |
| 12/02/2025 | 6:58:37 PM | buy | $588.87 | $91,825.46 | 0.1957 | 30.51 | 0.006413 | - | 0x9d...70ed |
| 12/02/2025 | 6:57:43 PM | buy | $513.3 | $91,825.03 | 0.1705 | 30.51 | 0.00559 | 0xbd...8d1f |