WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$87,537.26
Price
29.82 WETH
TVL
$6.96M
MKT CAP
$2.18B
5m
-0.28%
1h
0.51%
4h
-0.07%
24h
-1.09%
Share
TXNS
1K
Buys
782
Sells
535
Volume
3M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
46.27
Pooled WETH:
$992.79

cbBTC/WETH price stats on Base

As of November 26, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,537.26. cbBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $3,002,463.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,183,291,371.20. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $6,964,398.21. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $6,964,398.21.

The total transactions of cbBTC/WETH is 1317 in the last 24 hours, 782 of which are buy transactions, and 535 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,002,463.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.82, captured at 5:15 AM UTC.

The price of converting 1 cbBTC to USD is $87,537.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20255:13:51 AMbuy$0.3807$87,537.260.000129729.820.054350x37...77c2
11/26/20255:11:43 AMbuy$0.4295$87,662.130.000146229.840.05490xe5...8486
11/26/20255:11:21 AMbuy$0.3095$87,690.980.000105429.850.053530x8b...7c1b
11/26/20255:11:07 AMbuy$0.3864$87,629.840.000131529.830.054410x2b...bf95
11/26/20255:08:45 AMbuy$0.3482$87,730.240.000118429.840.053970x11...3726
11/26/20255:08:29 AMbuy$0.3612$87,676.80.000122929.830.054120xeb...65d8
11/26/20255:07:33 AMbuy$0.3607$87,782.310.000122829.880.054110x8c...4a0f
11/26/20255:07:13 AMbuy$0.3605$87,733.520.000122829.880.054110x3b...9081
11/26/20255:06:21 AMbuy$0.3872$87,610.480.00013229.870.054420xc6...8ca8
11/26/20255:05:23 AMbuy$0.3528$87,343.040.000120429.810.054040x92...7c87
11/26/20255:02:39 AMbuy$0.3689$87,420.430.000125929.840.054220x88...51b3
11/26/20255:01:01 AMbuy$0.4523$87,488.970.000154329.860.055170x80...1b6c
11/26/20255:00:37 AMbuy$0.3904$87,540.690.000133229.880.054460x91...640a
11/26/20254:58:55 AMbuy$0.3481$87,484.050.000118729.820.053980x7d...db92
11/26/20254:55:21 AMbuy$0.3831$87,470.420.000130629.820.054380xe2...1d32
11/26/20254:55:09 AMbuy$0.3754$87,525.740.00012829.830.054290x62...a6ba
11/26/20254:54:57 AMbuy$0.3812$87,639.560.000129929.870.054350x6c...00b3
11/26/20254:51:49 AMsell$0.993$86,884.060.000338529.620.000011430xb0...cb85
11/26/20254:45:21 AMbuy$0.3507$87,476.350.000119629.820.054010xe2...8864
11/26/20254:33:55 AMbuy$0.3185$87,503.340.000108529.820.053640xbb...b606