Info about cbBTC-WETH pair
- Pooled cbBTC:
- 35.15
- Pooled WETH:
- $2,990.07
cbBTC/WETH price stats on Base
As of May 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,633.67. cbBTC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $1,748,070.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,915,850,909.04. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,025,292.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,025,292.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 485 in the last 24 hours, 109 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,748,070.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.19, captured at 12:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,633.67 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:22:07 PM | sell | $22 | $76,633.67 | 0.01039 | 36.19 | 0.0002871 | 0xdf...5076 | |
| 05/24/2026 | 12:17:09 PM | sell | $3.96 | $76,669.15 | 0.001869 | 36.18 | 0.00005166 | 0x98...e4ab | |
| 05/24/2026 | 12:15:11 PM | sell | $14.48 | $76,769.75 | 0.006827 | 36.19 | 0.0001886 | 0xc3...0abb | |
| 05/24/2026 | 11:56:59 AM | sell | $5.72 | $76,874.49 | 0.002694 | 36.18 | 0.00007446 | 0x4b...0e7a | |
| 05/24/2026 | 11:51:03 AM | sell | $10.88 | $76,832.55 | 0.005125 | 36.19 | 0.0001416 | 0x35...e48c | |
| 05/24/2026 | 11:38:31 AM | sell | $74.15 | $76,847.69 | 0.03492 | 36.19 | 0.0009649 | 0x30...95c2 | |
| 05/24/2026 | 11:37:07 AM | sell | $328.66 | $76,871.44 | 0.1547 | 36.19 | 0.004275 | 0x6c...5631 | |
| 05/24/2026 | 11:35:11 AM | buy | $196.55 | $77,368.65 | 0.0925 | 36.41 | 0.00254 | 0x67...1496 | |
| 05/24/2026 | 11:27:51 AM | sell | $249.56 | $76,902.1 | 0.1174 | 36.19 | 0.003245 | 0x59...3715 | |
| 05/24/2026 | 11:21:01 AM | buy | $12.75 | $77,387.2 | 0.006 | 36.41 | 0.0001647 | 0x43...8ea2 | |
| 05/24/2026 | 11:11:45 AM | sell | $1.08 | $76,795.71 | 0.0005118 | 36.17 | 0.00001415 | 0x72...14ae | |
| 05/24/2026 | 11:05:03 AM | buy | $5.3 | $77,272.71 | 0.0025 | 36.41 | 0.00006866 | 0xd9...998f | |
| 05/24/2026 | 10:56:59 AM | sell | $0.5865 | $76,672.43 | 0.0002766 | 36.15 | 0.05765 | 0xeb...d828 | |
| 05/24/2026 | 10:56:25 AM | buy | $2.97 | $77,203.77 | 0.001404 | 36.41 | 0.00003858 | 0x7a...38f0 | |
| 05/24/2026 | 10:56:09 AM | sell | $149.9 | $76,736.17 | 0.0707 | 36.19 | 0.001953 | 0xac...5115 | |
| 05/24/2026 | 10:55:59 AM | sell | $610.01 | $76,737.57 | 0.2877 | 36.19 | 0.007949 | 0x93...03ab | |
| 05/24/2026 | 10:55:45 AM | sell | $0.3894 | $76,656.21 | 0.0001836 | 36.15 | 0.05508 | 0x67...8103 | |
| 05/24/2026 | 10:53:27 AM | sell | $96.21 | $76,731.82 | 0.04538 | 36.19 | 0.001253 | 0xb0...5112 | |
| 05/24/2026 | 10:53:23 AM | buy | $295.56 | $77,198.17 | 0.1394 | 36.41 | 0.003828 | 0xb2...3120 | |
| 05/24/2026 | 10:43:31 AM | sell | $190.49 | $76,673.78 | 0.08992 | 36.19 | 0.002484 | 0x23...4003 |