WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$107,951.1
Price
42.9 WETH
TVL
$4.34M
MKT CAP
$1.72B
5m
0%
1h
0.15%
4h
-0.12%
24h
-0.47%
Share
TXNS
444
Buys
299
Sells
145
Volume
279K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
17.66
Pooled WETH:
$966.75

cbBTC/WETH price stats on

As of July 6, 2025, the current price of cbBTC token on DEX is $107,951.1. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $279,351.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,716,949,189.27. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $4,339,763.10. The cbBTC/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $4,339,763.10.

The total transactions of cbBTC/WETH is 444 in the last 24 hours, 299 of which are buy transactions, and 145 are sales transactions.

cbBTC/WETH pool has a trading volume of $279,351.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 42.9, captured at 1:40 AM UTC.

The price of converting 1 cbBTC to USD is $107,951.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20251:24:41 AMsell$0.6153$107,951.10.000244542.90.05570x99...f79c
07/06/20251:13:21 AMsell$0.709$108,087.880.000281542.920.056560x47...a593
07/06/20251:13:19 AMsell$0.3577$108,090.880.00014242.920.053310xba...327f
07/06/20251:13:19 AMsell$0.7177$108,091.880.00028542.920.056640x4d...d45b
07/06/20251:13:19 AMsell$0.7112$108,088.910.000282442.920.056580x60...1003
07/06/20251:13:19 AMsell$0.7047$108,085.860.000279842.920.056520x5b...95e4
07/06/20251:13:19 AMsell$0.7003$108,083.810.000278142.920.056480xe3...268c
07/06/202512:58:33 AMsell$1,645.34$108,240.250.652542.930.01520x7b...ebd3
07/06/202512:58:27 AMsell$3,312.58$108,238.541.3142.930.03060x9a...fb46
07/06/202512:57:11 AMsell$0.6441$108,071.710.000255842.920.055960x13...7718
07/06/202512:50:05 AMsell$0.554$108,002.040.0002242.90.055130xd4...311a
07/06/202512:49:57 AMsell$0.3751$107,801.630.00014942.820.053480xb5...c74d
07/06/202512:49:57 AMsell$0.8912$108,030.490.00035442.910.058250x1a...3b82
07/06/202512:49:57 AMsell$0.5659$108,010.920.000224842.90.055240xc6...e173
07/06/202512:39:41 AMsell$0.5306$107,847.120.00021142.890.054920xd4...4461
07/06/202512:39:33 AMsell$0.5251$107,842.620.000208842.890.054870x36...ecaf
07/06/202512:39:33 AMsell$0.5555$107,866.790.000220942.90.055150x54...a8f9
07/06/202512:39:33 AMsell$0.5457$107,859.310.00021742.90.055060x55...80da
07/06/202512:35:41 AMsell$0.6778$107,942.470.000269642.930.056280x15...e76f
07/06/202512:35:37 AMsell$0.497$107,817.540.000197642.880.054610x75...46b2