- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 92.88
- Pooled WETH:
- $2,747.18
cbBTC/WETH price stats on Base
As of July 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,476.06. cbBTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1,072,799.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,826,544,339.59. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,173,109.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,173,109.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 343 in the last 24 hours, 270 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,072,799.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.16, captured at 5:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,476.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:50:59 PM | sell | $1.98 | $64,476.06 | 0.001053 | 34.16 | 0.00003083 | 0xfd...61a8 | |
| 07/23/2026 | 4:34:57 PM | buy | $1.88 | $64,830.62 | 0.0009975 | 34.38 | 0.00002901 | 0x15...ea82 | |
| 07/23/2026 | 4:34:57 PM | buy | $9.4 | $64,821.68 | 0.004987 | 34.37 | 0.000145 | 0x15...ea82 | |
| 07/23/2026 | 4:30:49 PM | sell | $0.1985 | $64,466.54 | 0.0001052 | 34.16 | 0.05308 | 0x86...e6a8 | |
| 07/23/2026 | 4:30:21 PM | buy | $0.2003 | $65,040.99 | 0.0001061 | 34.46 | 0.05308 | 0xda...aae9 | |
| 07/23/2026 | 4:17:49 PM | buy | $268.47 | $64,901.21 | 0.1422 | 34.37 | 0.004136 | 0x52...c35e | |
| 07/23/2026 | 4:16:05 PM | buy | $29.14 | $64,933.23 | 0.01543 | 34.37 | 0.0004488 | 0x92...ec6c | |
| 07/23/2026 | 4:15:35 PM | buy | $189.04 | $64,932.86 | 0.1 | 34.37 | 0.002911 | 0x99...e696 | |
| 07/23/2026 | 4:14:11 PM | sell | $0.1644 | $64,487.79 | 0.00008706 | 34.14 | 0.05255 | 0xbf...b0bf | |
| 07/23/2026 | 4:14:03 PM | buy | $4.77 | $64,916.31 | 0.002529 | 34.37 | 0.00007358 | 0xe7...5d08 | |
| 07/23/2026 | 4:13:33 PM | buy | $0.1657 | $64,999.05 | 0.00008773 | 34.4 | 0.05255 | 0xd7...7cf6 | |
| 07/23/2026 | 4:12:31 PM | buy | $32.8 | $64,939.42 | 0.01736 | 34.37 | 0.0005051 | 0x09...5d10 | |
| 07/23/2026 | 3:39:23 PM | buy | $2.56 | $65,049.15 | 0.001357 | 34.38 | 0.00003947 | 0x9a...6241 | |
| 07/23/2026 | 3:34:27 PM | buy | $0.5717 | $65,051.1 | 0.0003025 | 34.41 | 0.05879 | 0x71...364f | |
| 07/23/2026 | 3:34:23 PM | buy | $0.2189 | $65,151.21 | 0.0001158 | 34.47 | 0.05336 | 0x43...4280 | |
| 07/23/2026 | 3:31:21 PM | buy | $0.4352 | $64,965.03 | 0.0002303 | 34.38 | 0.0567 | 0xf0...7b24 | |
| 07/23/2026 | 3:16:19 PM | buy | $61.86 | $64,786.03 | 0.03283 | 34.37 | 0.0009549 | 0x04...c193 | |
| 07/23/2026 | 3:14:07 PM | buy | $1,365.92 | $64,708.51 | 0.7257 | 34.37 | 0.0211 | 0x95...ba80 | |
| 07/23/2026 | 3:13:49 PM | buy | $2,221.99 | $64,729.66 | 1.18 | 34.37 | 0.03432 | 0x1e...91b2 | |
| 07/23/2026 | 3:13:25 PM | buy | $18,143.5 | $64,753.73 | 9.63 | 34.37 | 0.2801 | 0x55...99bb |