- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 91.4
- Pooled WETH:
- $2,831.06
cbBTC/WETH price stats on Base
As of August 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,351.39. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $1,306,726.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,824,821,063.09. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,058,682.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,058,682.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 418 in the last 24 hours, 395 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,306,726.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.04, captured at 10:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,351.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:16:15 PM | sell | $6.14 | $63,351.39 | 0.003302 | 34.04 | 0.00009701 | 0x78...2cfe | |
| 08/03/2026 | 9:59:55 PM | sell | $1.96 | $63,404.84 | 0.001053 | 34.03 | 0.00003094 | 0xa7...efd5 | |
| 08/03/2026 | 8:04:41 PM | sell | $0.2298 | $63,494 | 0.0001229 | 33.96 | 0.05362 | 0x56...2f96 | |
| 08/03/2026 | 7:00:13 PM | buy | $5.25 | $63,983.3 | 0.002813 | 34.25 | 0.00008213 | 0x57...753b | |
| 08/03/2026 | 5:38:55 PM | sell | $5.96 | $63,574.64 | 0.003193 | 34.04 | 0.00009381 | 0x7d...2fd3 | |
| 08/03/2026 | 5:24:01 PM | sell | $0.5632 | $63,643.55 | 0.0003011 | 34.03 | 0.05885 | 0x95...f893 | |
| 08/03/2026 | 3:58:45 PM | buy | $0.1582 | $63,816.24 | 0.00008505 | 34.29 | 0.05248 | 0x1b...2e99 | |
| 08/03/2026 | 3:58:43 PM | buy | $0.3345 | $63,843.4 | 0.0001797 | 34.31 | 0.05524 | 0x84...5aa6 | |
| 08/03/2026 | 3:52:33 PM | sell | $1.88 | $63,446.69 | 0.001013 | 34.04 | 0.00002976 | 0x2e...baff | |
| 08/03/2026 | 3:52:33 PM | sell | $1.22 | $63,441.92 | 0.000659 | 34.04 | 0.00001936 | 0xf9...9a8a | |
| 08/03/2026 | 3:46:13 PM | buy | $1.06 | $63,836.05 | 0.0005694 | 34.26 | 0.00001662 | 0xe2...c0be | |
| 08/03/2026 | 3:41:51 PM | buy | $5,001.06 | $63,821.88 | 2.68 | 34.25 | 0.07835 | 0xd6...eb9f | |
| 08/03/2026 | 3:41:37 PM | buy | $992.75 | $63,800.65 | 0.5329 | 34.24 | 0.01556 | 0xdb...31aa | |
| 08/03/2026 | 3:41:37 PM | buy | $1,988.9 | $63,804.04 | 1.06 | 34.24 | 0.03117 | 0x07...ef0a | |
| 08/03/2026 | 3:41:39 PM | buy | $1,355.12 | $63,805.11 | 0.7274 | 34.24 | 0.02123 | 0x9b...5c59 | |
| 08/03/2026 | 3:41:37 PM | buy | $3,757.53 | $63,802.18 | 2.01 | 34.24 | 0.05889 | 0x6c...4f91 | |
| 08/03/2026 | 3:41:17 PM | buy | $596.34 | $63,831.01 | 0.3199 | 34.24 | 0.009342 | 0xe4...0ae5 | |
| 08/03/2026 | 3:41:17 PM | buy | $1,039.84 | $63,830.47 | 0.5579 | 34.24 | 0.01629 | 0x7c...87f0 | |
| 08/03/2026 | 3:41:17 PM | buy | $1,108.75 | $63,829.78 | 0.5948 | 34.24 | 0.01737 | 0xba...68b5 | |
| 08/03/2026 | 3:41:11 PM | buy | $0.7352 | $63,881.66 | 0.0003943 | 34.26 | 0.00001151 | 0x4d...acd6 |