WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,673.4
Price
33.49 WETH
TVL
$10.55M
MKT CAP
$2.85B
5m
0%
1h
1.34%
4h
1.02%
24h
1.45%
Share
TXNS
118
Buys
20
Sells
98
Volume
407K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.35
Pooled WETH:
$1,755.03

cbBTC/WETH price stats on Base

As of August 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,673.4. cbBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $407,290.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,851,255,184.71. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,553,989.09. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,553,989.09.

The total transactions of cbBTC/WETH is 118 in the last 24 hours, 20 of which are buy transactions, and 98 are sales transactions.

cbBTC/WETH pool has a trading volume of $407,290.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.49, captured at 3:40 AM UTC.

The price of converting 1 cbBTC to USD is $63,673.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:12:39 AMbuy$0.3814$63,673.40.000200633.490.05599
0xCA7...1fA8
0x53...aa4e
08/17/20263:04:53 AMsell$0.3084$63,201.660.000162133.230.05488
0x779...9e9d
0x35...ddeb
08/17/20263:02:47 AMsell$0.1789$63,234.950.0000941133.250.05283
0x869...FcFA
0x7c...2bde
08/17/20262:56:35 AMsell$0.2658$63,152.40.000139833.210.05421
0x836...eA5C
0xa0...7f7f
08/17/20262:53:51 AMsell$7,234.4$63,394.13.7933.270.1141
0x871...C288
0x62...b2f4
08/17/20262:52:59 AMsell$0.4046$63,318.810.000212633.270.05639
0x9E0...3a50
0xac...4bcf
08/17/20262:52:35 AMsell$8.95$63,273.90.00471133.270.0001416
0xE9E...Db6e
0xb2...9d7a
08/17/20262:52:35 AMsell$15,266.22$63,284.058.0233.270.2412
0x9C4...01E9
0x7a...e074
08/17/20262:52:35 AMsell$103.71$63,277.810.0545433.270.001639
0x666...C644
0x0b...d0a5
08/17/20262:52:21 AMsell$3,322.66$63,269.981.7433.280.05251
0x323...D87B
0xc0...b66c
08/17/20262:52:19 AMsell$11,918.04$63,276.056.2633.280.1883
0xBcE...aDf0
0x83...9a9d
08/17/20262:52:19 AMsell$3,284.36$63,282.091.7233.290.0519
0xca3...8987
0x6b...fd10
08/17/20262:52:13 AMsell$4,774.1$63,293.282.5133.290.07542
0x8cd...C86e
0x79...fe50
08/17/20262:47:05 AMbuy$0.4534$63,503.610.000239333.510.05714
0x5AA...6963
0x36...5a60
08/17/20262:46:43 AMsell$0.5338$63,025.640.000281833.270.05847
0x8Ea...0864
0xc1...1e66
08/17/20262:26:21 AMsell$0.7234$62,9660.000382333.270.00001149
0x821...9572
0x50...e833
08/17/20262:16:15 AMsell$0.3675$62,831.660.000194633.270.05585
0x815...8CB0
0x25...af9d
08/17/20262:07:53 AMsell$6.06$62,846.640.00321533.290.00009657
0x2E8...3bb5
0x78...f955
08/17/20261:48:13 AMsell$0.2842$62,891.460.000150233.240.05452
0x679...a6A0
0x67...40cb
08/17/20261:41:27 AMsell$0.2073$63,018.40.000109533.290.05329
0x836...eA5C
0xd0...829f