WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,996.87
Price
31.82 WETH
TVL
$11.72M
MKT CAP
$3.46B
5m
-0.29%
1h
-0.52%
4h
-2.23%
24h
-1.15%
Share
TXNS
879
Buys
299
Sells
580
Volume
3M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
80.28
Pooled WETH:
$2,290.32

cbBTC/WETH price stats on Base

As of August 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,996.87. cbBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $2,981,789.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,463,719,107.26. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,722,843.53. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,722,843.53.

The total transactions of cbBTC/WETH is 879 in the last 24 hours, 299 of which are buy transactions, and 580 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,981,789.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.82, captured at 2:15 AM UTC.

The price of converting 1 cbBTC to USD is $76,996.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20262:12:09 AMsell$0.3544$77,390.740.000146531.980.05458
0x876...B390
0x72...37a7
08/31/20262:12:09 AMsell$0.08161$76,996.870.0000337331.820.05106
0xf63...8743
0x51...79ed
08/31/20262:11:49 AMsell$0.3653$77,414.830.00015131.990.05472
0xda2...5f01
0x25...6339
08/31/20262:11:19 AMbuy$0.4892$78,027.510.000202232.250.05627
0x23C...1E60
0x88...e64e
08/31/20262:10:57 AMbuy$0.5537$77,990.230.000228932.240.0571
0x424...974b
0xc7...1b7c
08/31/20262:10:57 AMsell$0.2051$77,404.50.00008481320.05265
0x554...CD1D
0x17...c3f7
08/31/20262:10:47 AMbuy$0.7241$77,949.10.000299432.230.05929
0x959...cfd2
0x35...f9e4
08/31/20262:09:45 AMsell$0.1281$77,176.360.0000530131.930.05166
0x5E3...C15e
0x0c...48d5
08/31/20262:09:35 AMsell$0.2343$77,357.370.0000970232.020.05303
0xe1e...B5E4
0x7d...d277
08/31/20262:09:15 AMsell$0.1459$77,245.40.000060431.950.05189
0x0Bf...47Fb
0x2b...86b9
08/31/20262:08:53 AMbuy$0.549$77,882.860.000227232.230.05705
0x0Ff...7B0f
0x55...d154
08/31/20262:08:41 AMsell$0.3127$77,228.970.000129431.960.05405
0xC0D...435B
0xf3...2889
08/31/20262:08:31 AMsell$0.1203$77,153.350.0000497931.920.05156
0x520...347D
0x6b...550d
08/31/20262:08:23 AMsell$0.2709$77,1810.000112131.940.05351
0x066...0bE8
0xe7...3844
08/31/20262:07:31 AMsell$0.1328$77,218.910.0000549331.940.05172
0x000...1A9E
0xfa...a314
08/31/20262:05:47 AMsell$0.2382$77,354.150.0000986332.020.05308
0x3d4...368f
0xd7...82ac
08/31/20262:03:11 AMsell$0.1184$76,928.990.0000491531.910.05154
0x0aa...2A69
0x95...1eec
08/31/20262:03:01 AMbuy$0.6319$77,735.330.00026232.230.05813
0x9CB...a62b
0x6b...7949
08/31/20262:02:49 AMbuy$0.627$77,800.40.000259932.250.05806
0x7FF...Dd3B
0xbc...f472
08/31/20262:01:39 AMbuy$0.4967$77,744.270.000205932.230.05639
0x455...bB7A
0x6b...5156