WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,142.63
Price
36.23 WETH
TVL
$9.35M
MKT CAP
$2.91B
5m
-0.10%
1h
0.23%
4h
1.06%
24h
0.57%
Share
TXNS
380
Buys
198
Sells
182
Volume
497K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
28.42
Pooled WETH:
$3,363.63

cbBTC/WETH price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,142.63. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $496,847.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,910,429,913.31. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,353,418.25. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,353,418.25.

The total transactions of cbBTC/WETH is 380 in the last 24 hours, 198 of which are buy transactions, and 182 are sales transactions.

cbBTC/WETH pool has a trading volume of $496,847.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.23, captured at 6:26 AM UTC.

The price of converting 1 cbBTC to USD is $77,142.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:25:55 AMsell$23.7$77,142.630.0111336.230.0003073
0xe31...6d12
0x2b...257a
05/20/20266:24:57 AMsell$35.7$77,222.070.0167536.230.0004624
0xe31...6d12
0xd0...b9aa
05/20/20266:24:43 AMsell$23.14$77,231.860.0108536.230.0002996
0xe31...6d12
0x24...3665
05/20/20266:16:29 AMsell$24.79$77,050.50.0116636.230.0003217
0x16a...724F
0x47...98f6
05/20/20265:43:17 AMbuy$0.2297$77,626.10.00010836.510.05296
0x03d...8557
0xce...9667
05/20/20265:40:45 AMbuy$1.05$77,647.90.000493536.470.00001353
0x03d...8557
0xb5...5959
05/20/20265:30:49 AMsell$0.6511$76,962.220.000306436.210.05846
0x9d2...55A5
0x1e...c676
05/20/20265:10:55 AMbuy$53.02$77,330.110.02536.450.0006857
0x89B...a4E6
0xde...8925
05/20/20264:54:29 AMsell$2.95$76,489.950.00139836.230.0000386
0x779...442b
0x6b...2ae1
05/20/20264:53:43 AMsell$172.54$76,496.50.0817436.230.002255
0x230...dF1B
0x71...7f6f
05/20/20264:51:57 AMsell$6.2$76,470.410.00293936.230.00008112
0x2E8...3bb5
0xe7...a7d8
05/20/20264:47:09 AMsell$0.2531$76,490.170.000119936.230.05331
0xE1F...7Bd5
0xbf...39d5
05/20/20264:24:17 AMsell$4.89$76,533.230.00231636.230.00006392
0xcB8...57a6
0x23...1d30
05/20/20264:17:55 AMsell$19.22$76,560.020.00910236.230.0002511
0xDAF...D22b
0x4a...06d9
05/20/20262:58:13 AMsell$177.17$76,375.320.0840736.230.002319
0xe05...bbcd
0x35...f48f
05/20/20262:44:39 AMsell$26.59$76,335.740.0126236.230.0003484
0xa6b...Ec15
0xc2...158d
05/20/20262:07:11 AMsell$0.2265$76,532.250.000107236.220.05296
0xf71...38B3
0x54...c2b3
05/20/20262:02:53 AMsell$332.31$76,553.480.157336.230.00434
0xBFF...cA24
0xe0...4934
05/20/20261:58:33 AMsell$7.08$76,609.750.0033536.230.00009246
0xD17...b3a5
0xfb...6069
05/20/20261:11:47 AMbuy$349.54$76,954.850.165636.450.004542
0x685...02C5
0x5e...56b5