- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 55.42
- Pooled WETH:
- $942.5
cbBTC/WETH price stats on Base
As of December 5, 2025, the current price of cbBTC token on DEX Uniswap V3 is $88,848.14. cbBTC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $2,585,171.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,298,710,424.36. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,770,465.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,770,465.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 753 in the last 24 hours, 351 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,585,171.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.42, captured at 5:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,848.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:08:05 PM | buy | $9,263.18 | $88,848.14 | 3.06 | 29.42 | 0.1042 | 0x1b...2c48 | |
| 12/05/2025 | 5:06:21 PM | buy | $0.4861 | $89,371.96 | 0.0001602 | 29.45 | 0.05544 | 0xab...9a04 | |
| 12/05/2025 | 5:03:55 PM | buy | $0.4903 | $89,322.11 | 0.0001616 | 29.44 | 0.05549 | 0x03...8347 | |
| 12/05/2025 | 5:01:37 PM | buy | $2.61 | $89,177.38 | 0.0008614 | 29.43 | 0.00002927 | 0xf1...e70b | |
| 12/05/2025 | 5:00:43 PM | buy | $7.5 | $89,177.33 | 0.002475 | 29.42 | 0.00008413 | 0xea...a4fd | |
| 12/05/2025 | 4:57:45 PM | sell | $785.19 | $88,814.21 | 0.2585 | 29.24 | 0.00884 | 0xa2...a78f | |
| 12/05/2025 | 4:57:43 PM | sell | $3,998.48 | $88,819.55 | 1.31 | 29.24 | 0.04501 | 0xb0...e969 | |
| 12/05/2025 | 4:57:29 PM | sell | $1,917.14 | $88,827.87 | 0.6314 | 29.25 | 0.02158 | 0xa0...e425 | |
| 12/05/2025 | 4:57:37 PM | sell | $1.16 | $88,805.45 | 0.000384 | 29.24 | 0.00001313 | 0x91...bd13 | |
| 12/05/2025 | 4:57:29 PM | sell | $5,791.44 | $88,815.14 | 1.9 | 29.25 | 0.0652 | 0xbf...6741 | |
| 12/05/2025 | 4:57:29 PM | sell | $2,783.11 | $88,823.38 | 0.9166 | 29.25 | 0.03133 | 0x83...5fc3 | |
| 12/05/2025 | 4:57:21 PM | sell | $715.62 | $88,689.46 | 0.236 | 29.25 | 0.008068 | 0xc4...5092 | |
| 12/05/2025 | 4:57:19 PM | sell | $2,836.51 | $88,707.3 | 0.9356 | 29.26 | 0.03197 | 0xae...1c48 | |
| 12/05/2025 | 4:57:21 PM | sell | $7,484.15 | $88,697.41 | 2.46 | 29.25 | 0.08437 | 0xf8...911e | |
| 12/05/2025 | 4:52:05 PM | buy | $1,839.67 | $88,663.17 | 0.6108 | 29.43 | 0.02074 | 0x98...0a92 | |
| 12/05/2025 | 4:51:59 PM | buy | $1,943.57 | $88,632.35 | 0.6453 | 29.42 | 0.02192 | 0xe7...5590 | |
| 12/05/2025 | 4:51:59 PM | buy | $7,435.92 | $88,623.18 | 2.46 | 29.42 | 0.0839 | 0xbe...cdb7 | |
| 12/05/2025 | 4:52:05 PM | buy | $6,080.33 | $88,655.52 | 2.01 | 29.43 | 0.06858 | 0x9e...c690 | |
| 12/05/2025 | 4:51:59 PM | buy | $3,167.21 | $88,637.25 | 1.05 | 29.43 | 0.03573 | 0x85...8414 | |
| 12/05/2025 | 4:51:59 PM | buy | $4,859.32 | $88,644.98 | 1.61 | 29.43 | 0.05481 | 0xda...ac2c |