- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 63.32
- Pooled WETH:
- $2,538.87
cbBTC/WETH price stats on Base
As of March 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,777.87. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $1,652,400.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,364,395,165.30. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,978,871.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,978,871.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 543 in the last 24 hours, 329 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,652,400.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.69, captured at 10:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,777.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:05:55 PM | sell | $2,837.64 | $70,777.87 | 1.31 | 32.69 | 0.04009 | 0x81...dbc7 | |
| 03/20/2026 | 10:05:53 PM | sell | $17,576.71 | $70,788.42 | 8.11 | 32.69 | 0.2482 | 0x82...0a5c | |
| 03/20/2026 | 10:05:31 PM | sell | $8,890.85 | $70,806.76 | 4.1 | 32.7 | 0.1255 | 0x0a...f348 | |
| 03/20/2026 | 10:05:03 PM | sell | $2,926.29 | $70,831.87 | 1.35 | 32.7 | 0.04131 | 0x4b...eb35 | |
| 03/20/2026 | 10:04:51 PM | sell | $3,358.57 | $70,613.97 | 1.55 | 32.71 | 0.04756 | 0x2c...0b4b | |
| 03/20/2026 | 10:04:55 PM | sell | $2,679.68 | $70,584.93 | 1.24 | 32.7 | 0.03796 | 0x63...0be2 | |
| 03/20/2026 | 10:04:51 PM | sell | $11,948.11 | $70,604.26 | 5.53 | 32.71 | 0.1692 | 0xe9...6685 | |
| 03/20/2026 | 10:04:51 PM | sell | $1,749.4 | $70,611.33 | 0.8105 | 32.71 | 0.02477 | 0x31...3460 | |
| 03/20/2026 | 10:04:53 PM | sell | $7,300.06 | $70,590.1 | 3.38 | 32.7 | 0.1034 | 0xdf...adfc | |
| 03/20/2026 | 10:04:51 PM | sell | $616.94 | $70,597.74 | 0.2858 | 32.71 | 0.008738 | 0xe7...2636 | |
| 03/20/2026 | 10:04:51 PM | sell | $2,763.33 | $70,596.02 | 1.28 | 32.71 | 0.03914 | 0x70...44f7 | |
| 03/20/2026 | 10:04:47 PM | sell | $9,623.53 | $70,636.15 | 4.45 | 32.72 | 0.1362 | 0x6a...1b45 | |
| 03/20/2026 | 10:04:47 PM | sell | $14,957.27 | $70,623.44 | 6.93 | 32.72 | 0.2117 | 0xb7...a685 | |
| 03/20/2026 | 10:04:53 PM | sell | $691.99 | $70,594.21 | 0.3206 | 32.7 | 0.009802 | 0xd4...a7dc | |
| 03/20/2026 | 10:01:39 PM | sell | $0.1695 | $70,348.81 | 0.00007879 | 32.69 | 0.05241 | 0xa0...3b0f | |
| 03/20/2026 | 9:32:25 PM | sell | $0.3018 | $70,352.62 | 0.0001401 | 32.67 | 0.05429 | 0xba...f081 | |
| 03/20/2026 | 9:32:07 PM | sell | $0.2346 | $70,460.5 | 0.0001089 | 32.73 | 0.05333 | 0xec...d478 | |
| 03/20/2026 | 9:31:53 PM | sell | $0.6148 | $70,429.82 | 0.0002856 | 32.71 | 0.05873 | 0xec...49a9 | |
| 03/20/2026 | 9:31:11 PM | sell | $7.14 | $70,418.03 | 0.003321 | 32.72 | 0.0001014 | 0xb7...6937 | |
| 03/20/2026 | 9:31:15 PM | buy | $0.08109 | $71,137.96 | 0.00003769 | 33.06 | 0.05114 | 0x12...613e |