- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 35.99
- Pooled WETH:
- $3,153.74
cbBTC/WETH price stats on Base
As of October 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,754.13. cbBTC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $2,762,748.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,809,268,195.26. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,545,285.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,545,285.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 761 in the last 24 hours, 383 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,762,748.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.34, captured at 5:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,754.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:18:25 PM | sell | $602.29 | $80,754.13 | 0.2486 | 33.34 | 0.007458 | 0x65...c699 | |
| 10/08/2026 | 5:18:23 PM | sell | $502.23 | $80,760.64 | 0.2073 | 33.34 | 0.006218 | 0x3c...35fd | |
| 10/08/2026 | 5:18:25 PM | sell | $724.89 | $80,755.56 | 0.2992 | 33.34 | 0.008976 | 0x22...058d | |
| 10/08/2026 | 5:18:25 PM | sell | $1,836.67 | $80,758.24 | 0.7583 | 33.34 | 0.02274 | 0x9b...9a8a | |
| 10/08/2026 | 5:18:21 PM | sell | $1,068.05 | $80,735.91 | 0.4411 | 33.34 | 0.01322 | 0xfc...d315 | |
| 10/08/2026 | 5:18:19 PM | sell | $1,424.18 | $80,738.52 | 0.5882 | 33.34 | 0.01763 | 0x9d...e45a | |
| 10/08/2026 | 5:18:21 PM | sell | $321.83 | $80,733.03 | 0.1329 | 33.34 | 0.003986 | 0xf8...a175 | |
| 10/08/2026 | 5:18:21 PM | sell | $683.24 | $80,734.08 | 0.2821 | 33.34 | 0.008462 | 0x48...25f8 | |
| 10/08/2026 | 5:18:17 PM | sell | $1,673.08 | $80,756.52 | 0.6909 | 33.34 | 0.02071 | 0x4d...7ba2 | |
| 10/08/2026 | 5:18:17 PM | sell | $999.27 | $80,753.71 | 0.4126 | 33.34 | 0.01237 | 0xb3...4354 | |
| 10/08/2026 | 5:16:49 PM | sell | $0.3424 | $80,580.63 | 0.0001414 | 33.29 | 0.05425 | 0xb3...8131 | |
| 10/08/2026 | 5:16:29 PM | buy | $80.62 | $81,213.49 | 0.0333 | 33.55 | 0.0009927 | 0xc6...54bd | |
| 10/08/2026 | 4:58:59 PM | buy | $2.68 | $81,051.9 | 0.00111 | 33.56 | 0.00003308 | 0x5e...c6d8 | |
| 10/08/2026 | 4:57:05 PM | buy | $218.04 | $80,886.35 | 0.09044 | 33.55 | 0.002695 | 0x6a...3237 | |
| 10/08/2026 | 4:57:05 PM | buy | $998.75 | $80,884.96 | 0.4142 | 33.55 | 0.01234 | 0x6a...3237 | |
| 10/08/2026 | 4:57:05 PM | buy | $996.13 | $80,882.82 | 0.4131 | 33.54 | 0.01231 | 0x6a...3237 | |
| 10/08/2026 | 4:57:01 PM | buy | $2,045.6 | $80,880.18 | 0.8484 | 33.54 | 0.02529 | 0x25...9dde | |
| 10/08/2026 | 4:57:01 PM | buy | $1,880.82 | $80,884.32 | 0.7801 | 33.54 | 0.02325 | 0xac...0f90 | |
| 10/08/2026 | 4:56:45 PM | buy | $22,855.04 | $81,039.18 | 9.45 | 33.52 | 0.282 | 0x33...b34b | |
| 10/08/2026 | 4:56:47 PM | buy | $1,002.19 | $81,099.37 | 0.4145 | 33.54 | 0.01235 | 0x57...3b26 |