WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,079.92
Price
35.77 WETH
TVL
$9.63M
MKT CAP
$2.94B
5m
0%
1h
-0.60%
4h
0.07%
24h
-1.81%
Share
TXNS
261
Buys
141
Sells
120
Volume
892K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
27.74
Pooled WETH:
$3,419.54

cbBTC/WETH price stats on Base

As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,079.92. cbBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $891,598.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,944,622,663.57. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,630,243.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,630,243.36.

The total transactions of cbBTC/WETH is 261 in the last 24 hours, 141 of which are buy transactions, and 120 are sales transactions.

cbBTC/WETH pool has a trading volume of $891,598.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.77, captured at 10:58 PM UTC.

The price of converting 1 cbBTC to USD is $78,079.92 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:29:29 PMsell$0.2311$78,079.920.000105835.770.05296
0x058...e2fF
0x03...0dd9
05/16/202610:20:19 PMbuy$2.26$78,539.010.001037360.00002881
0x17D...1982
0xc3...cc6c
05/16/202610:20:01 PMbuy$2.63$78,359.790.001211360.00003364
0x17D...1982
0x0f...592b
05/16/202610:19:49 PMbuy$2.95$78,354.40.001357360.0000377
0x17D...1982
0x3e...d52d
05/16/202610:19:09 PMbuy$3.72$78,523.770.001708360.00004746
0x17D...1982
0xb3...68bf
05/16/202610:19:05 PMbuy$7.98$78,519.810.003662360.0001017
0x17D...1982
0xec...7f2e
05/16/202610:19:03 PMbuy$8.12$78,566.330.003724360.0001034
0x17D...1982
0x95...7dab
05/16/20269:44:57 PMsell$0.1198$77,827.70.0000549135.650.05154
0x08e...1568
0x52...5e45
05/16/20269:38:43 PMbuy$10.19$78,555.180.004671360.0001297
0x4b8...39f4
0x8e...44f7
05/16/20269:20:31 PMbuy$11.55$78,534.730.005295360.0001471
0x972...2932
0x5e...efd2
05/16/20269:20:25 PMsell$187.14$78,060.250.0857935.780.002397
0x4b7...d725
0x57...6378
05/16/20268:36:05 PMbuy$8.94$78,521.090.0041360.0001139
0x437...3c3C
0xe6...61d4
05/16/20268:22:43 PMbuy$69.8$78,562.320.0319835.990.0008885
0xe28...ab54
0xb0...7e17
05/16/20268:19:23 PMsell$15.95$78,084.340.00731135.780.0002043
0xD17...b3a5
0x79...2fb2
05/16/20268:10:47 PMbuy$0.5241$78,579.980.000240236.020.05667
0x03d...8557
0xff...e7a7
05/16/20268:09:43 PMbuy$196.36$78,544.780.0935.990.0025
0x4b7...d725
0xd5...d7bc
05/16/20267:48:21 PMsell$0.8859$77,985.210.000406235.760.00001136
0x692...Ae06
0xbe...0ce9
05/16/20267:35:05 PMsell$63.71$77,998.710.0292335.780.0008169
0x2dE...2aeA
0xd6...ba20
05/16/20267:30:13 PMbuy$3.95$78,548.470.001812360.00005033
0x4b8...39f4
0x35...4b1b
05/16/20267:30:05 PMbuy$133.01$78,500.470.06135.990.001694
0xCf7...B9CC
0x9f...dee1