- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 64.7
- Pooled WETH:
- $1,841.22
cbBTC/WETH price stats on Base
As of November 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,090.55. cbBTC price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $3,909,033.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,954,496,122.83. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,658,506.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,658,506.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 575 in the last 24 hours, 180 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,909,033.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.94, captured at 3:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,090.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:41:31 AM | sell | $0.0921 | $80,090.55 | 0.00003788 | 32.94 | 0.05115 | 0xca...b1ee | |
| 11/05/2026 | 3:40:43 AM | buy | $0.09339 | $81,217 | 0.00003841 | 33.4 | 0.05115 | 0xf6...df5c | |
| 11/05/2026 | 3:20:17 AM | sell | $0.2256 | $80,589.92 | 0.00009271 | 33.11 | 0.0528 | 0xd1...c5ca | |
| 11/05/2026 | 3:04:07 AM | buy | $1.34 | $80,874.3 | 0.0005536 | 33.35 | 0.0000166 | 0x7b...27ab | |
| 11/05/2026 | 2:48:39 AM | buy | $0.1458 | $81,000.89 | 0.00006 | 33.33 | 0.0518 | 0x55...9c0c | |
| 11/05/2026 | 1:20:55 AM | buy | $11,003.43 | $80,281.49 | 4.56 | 33.31 | 0.137 | 0xed...2764 | |
| 11/05/2026 | 1:20:55 AM | buy | $19,825.97 | $80,298.91 | 8.22 | 33.32 | 0.2469 | 0x2a...675c | |
| 11/05/2026 | 1:20:55 AM | buy | $3,034.77 | $80,311.85 | 1.25 | 33.33 | 0.03778 | 0x84...9107 | |
| 11/05/2026 | 1:19:07 AM | buy | $667.31 | $80,336.41 | 0.2767 | 33.31 | 0.008306 | 0x28...184c | |
| 11/05/2026 | 1:18:55 AM | buy | $13,982.19 | $80,323.23 | 5.79 | 33.31 | 0.174 | 0x55...6616 | |
| 11/05/2026 | 1:18:55 AM | buy | $2,386.07 | $80,313.37 | 0.9895 | 33.3 | 0.0297 | 0xc1...e087 | |
| 11/05/2026 | 1:18:55 AM | buy | $541.89 | $80,315.07 | 0.2247 | 33.3 | 0.006747 | 0xdd...38d9 | |
| 11/05/2026 | 1:18:49 AM | buy | $3,198.22 | $80,333.48 | 1.32 | 33.3 | 0.03981 | 0x70...3353 | |
| 11/05/2026 | 1:18:45 AM | buy | $647.37 | $80,344.87 | 0.2683 | 33.3 | 0.008057 | 0xc8...5468 | |
| 11/05/2026 | 1:18:43 AM | buy | $2,173.41 | $80,343.28 | 0.9009 | 33.3 | 0.02705 | 0x88...854d | |
| 11/05/2026 | 1:18:41 AM | buy | $5,575.79 | $80,353.94 | 2.31 | 33.3 | 0.06939 | 0x4a...9e84 | |
| 11/05/2026 | 1:18:41 AM | buy | $3,683.65 | $80,346.51 | 1.52 | 33.29 | 0.04584 | 0x8e...87b5 | |
| 11/05/2026 | 1:18:41 AM | buy | $7,997.73 | $80,361.59 | 3.31 | 33.3 | 0.09952 | 0x10...1cbb | |
| 11/05/2026 | 1:18:41 AM | buy | $1,941.77 | $80,349.69 | 0.8047 | 33.29 | 0.02416 | 0x4d...10e2 | |
| 11/05/2026 | 1:18:31 AM | buy | $508.37 | $80,353.92 | 0.2106 | 33.29 | 0.006326 | 0xbe...a866 |