- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.29
- Pooled WETH:
- $2,882.9
cbBTC/WETH price stats on Base
As of October 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,508.51. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $632,761.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,909,838,526.80. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,438,531.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,438,531.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 148 in the last 24 hours, 41 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $632,761.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.34, captured at 12:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,508.51 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 12:11:43 AM | sell | $1.01 | $80,508.51 | 0.0004313 | 34.34 | 0.00001256 | 0x7d...d233 | |
| 10/28/2026 | 12:11:37 AM | sell | $1.87 | $80,522.41 | 0.0007979 | 34.34 | 0.00002323 | 0x29...f5c7 | |
| 10/27/2026 | 9:56:15 PM | sell | $0.2625 | $80,783.12 | 0.0001116 | 34.34 | 0.05325 | 0x88...2c82 | |
| 10/27/2026 | 9:31:49 PM | buy | $1,598.79 | $81,114.75 | 0.6809 | 34.54 | 0.01971 | 0xa0...6c38 | |
| 10/27/2026 | 9:31:49 PM | buy | $1,744.46 | $81,112.86 | 0.743 | 34.54 | 0.0215 | 0x04...8eef | |
| 10/27/2026 | 9:31:49 PM | buy | $4,991.97 | $81,105.48 | 2.12 | 34.54 | 0.06154 | 0xd2...da8a | |
| 10/27/2026 | 9:31:51 PM | buy | $7,989.35 | $81,120.14 | 3.4 | 34.55 | 0.09848 | 0x4c...ab9b | |
| 10/27/2026 | 9:31:51 PM | buy | $3,143.43 | $81,131.35 | 1.33 | 34.55 | 0.03874 | 0xea...2db6 | |
| 10/27/2026 | 9:31:51 PM | buy | $4,384.92 | $81,127.11 | 1.86 | 34.55 | 0.05405 | 0x2b...9401 | |
| 10/27/2026 | 9:31:49 PM | buy | $3,187.22 | $81,071.9 | 1.35 | 34.54 | 0.03931 | 0x12...f34b | |
| 10/27/2026 | 9:31:47 PM | buy | $7,237 | $81,060.4 | 3.08 | 34.54 | 0.08927 | 0x52...b9ec | |
| 10/27/2026 | 9:31:47 PM | buy | $7,289.08 | $81,052.22 | 3.1 | 34.53 | 0.08993 | 0x03...c177 | |
| 10/27/2026 | 9:31:47 PM | buy | $13,476.52 | $81,040.53 | 5.74 | 34.53 | 0.1662 | 0x12...3e95 | |
| 10/27/2026 | 9:31:45 PM | buy | $9,600.58 | $81,024.05 | 4.09 | 34.52 | 0.1184 | 0x0e...fe31 | |
| 10/27/2026 | 9:31:37 PM | buy | $6,491.86 | $80,951 | 2.76 | 34.52 | 0.08019 | 0x59...1c2e | |
| 10/27/2026 | 9:31:37 PM | buy | $12,197.91 | $80,940.48 | 5.2 | 34.52 | 0.1507 | 0xf7...ea63 | |
| 10/27/2026 | 9:31:35 PM | buy | $5,886.4 | $80,835.81 | 2.51 | 34.51 | 0.07281 | 0x47...7f14 | |
| 10/27/2026 | 9:31:35 PM | buy | $44,918.2 | $80,790.22 | 19.17 | 34.49 | 0.5559 | 0xf0...cda7 | |
| 10/27/2026 | 9:31:35 PM | buy | $11,700.5 | $80,825.92 | 4.99 | 34.51 | 0.1447 | 0x9a...86e8 | |
| 10/27/2026 | 9:31:33 PM | buy | $1,997.65 | $80,745.69 | 0.8529 | 34.47 | 0.02474 | 0xf9...ea32 |