- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.45
- Pooled WETH:
- $1,296.47
cbBTC/WETH price stats on Base
As of December 2, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,269.43. cbBTC price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $2,168,962.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,327,949,865.37. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,685,062.09. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,685,062.09.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 756 in the last 24 hours, 446 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,168,962.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.32, captured at 6:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,269.43 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:54:59 PM | buy | $297.94 | $91,269.43 | 0.099 | 30.32 | 0.003264 | 0x49...ff74 | |
| 12/02/2025 | 3:51:41 PM | buy | $298.64 | $91,485.45 | 0.099 | 30.32 | 0.003264 | 0xc9...f651 | |
| 12/02/2025 | 3:51:07 PM | buy | $298.05 | $91,304.54 | 0.099 | 30.32 | 0.003264 | 0x14...81a3 | |
| 12/02/2025 | 3:51:03 PM | buy | $298.05 | $91,304.26 | 0.099 | 30.32 | 0.003264 | 0x67...e901 | |
| 12/02/2025 | 3:50:59 PM | buy | $297.83 | $91,235.46 | 0.099 | 30.32 | 0.003264 | 0x6c...ebc7 | |
| 12/02/2025 | 3:50:55 PM | buy | $297.49 | $91,129.52 | 0.099 | 30.32 | 0.003264 | 0xf6...3155 | |
| 12/02/2025 | 3:50:39 PM | sell | $0.3753 | $90,447.4 | 0.0001248 | 30.08 | 0.05415 | 0xdd...09e6 | |
| 12/02/2025 | 3:50:41 PM | sell | $21.53 | $90,610.1 | 0.007165 | 30.14 | 0.0002377 | 0x78...9556 | |
| 12/02/2025 | 3:45:31 PM | sell | $2,078.16 | $90,699.42 | 0.6907 | 30.14 | 0.02291 | 0x4d...6a34 | |
| 12/02/2025 | 3:43:27 PM | sell | $2,841.57 | $90,864.58 | 0.9427 | 30.14 | 0.03127 | 0xcf...8912 | |
| 12/02/2025 | 3:43:27 PM | sell | $937.57 | $90,867.58 | 0.311 | 30.14 | 0.01031 | 0xfa...4973 | |
| 12/02/2025 | 3:43:23 PM | sell | $3,997.47 | $90,679.32 | 1.32 | 30.15 | 0.04408 | 0xf5...fc91 | |
| 12/02/2025 | 3:43:23 PM | sell | $1,300.46 | $90,683.56 | 0.4324 | 30.15 | 0.01434 | 0x2f...52f6 | |
| 12/02/2025 | 3:43:21 PM | sell | $3,936.69 | $90,687.83 | 1.3 | 30.15 | 0.0434 | 0x55...31c3 | |
| 12/02/2025 | 3:43:23 PM | sell | $12,793.29 | $90,665.8 | 4.25 | 30.15 | 0.1411 | 0x91...8508 | |
| 12/02/2025 | 3:43:21 PM | sell | $12,000.04 | $90,700.68 | 3.99 | 30.16 | 0.1323 | 0xc3...39c0 | |
| 12/02/2025 | 3:43:17 PM | sell | $4,901.75 | $90,529.34 | 1.63 | 30.23 | 0.05414 | 0xaf...eeca | |
| 12/02/2025 | 3:43:17 PM | sell | $3,114.93 | $90,522.83 | 1.04 | 30.23 | 0.03441 | 0x00...56c0 | |
| 12/02/2025 | 3:43:17 PM | sell | $48,322.8 | $90,479.6 | 16.14 | 30.22 | 0.534 | 0x9b...a60e | |
| 12/02/2025 | 3:43:17 PM | sell | $75,130.77 | $90,379.97 | 25.09 | 30.18 | 0.8312 | 0x67...3976 |