WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,053.27
Price
31.08 WETH
TVL
$11.45M
MKT CAP
$3.58B
5m
0%
1h
0.69%
4h
0.58%
24h
1.02%
Share
TXNS
382
Buys
222
Sells
160
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
85.46
Pooled WETH:
$1,905.01

cbBTC/WETH price stats on Base

As of September 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,053.27. cbBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,604,994.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,577,608,863.96. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,453,902.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,453,902.29.

The total transactions of cbBTC/WETH is 382 in the last 24 hours, 222 of which are buy transactions, and 160 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,604,994.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.08, captured at 7:32 AM UTC.

The price of converting 1 cbBTC to USD is $78,053.27 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:34:15 AMbuy$0.117$78,053.270.0000466331.080.0515
0x836...eA5C
0xa3...1228
09/14/20266:11:57 AMbuy$23.59$78,261.250.0093430.980.0003014
0x03d...8557
0x52...7b7f
09/14/20266:08:05 AMsell$4,556.73$77,745.61.830.790.05861
0x2a7...7c26
0x7a...c73b
09/14/20266:08:05 AMsell$1,094.79$77,753.480.433630.790.01408
0x62e...f05e
0x23...9f43
09/14/20266:08:05 AMsell$4,063.56$77,750.581.630.790.05226
0x0c2...94A3
0x1e...c926
09/14/20266:07:11 AMsell$3,265.66$77,7431.2930.80.042
0x122...B545
0x93...82d5
09/14/20266:07:27 AMsell$5,598.05$77,737.882.2130.80.07201
0x653...85dd
0xb0...ea14
09/14/20266:07:27 AMsell$227.97$77,734.460.0903230.790.002932
0x666...dfae
0x10...384b
09/14/20266:05:07 AMsell$6,775.43$77,743.032.6830.810.08715
0x0D4...De5F
0xe4...7cf1
09/14/20266:05:07 AMsell$2,833.16$77,670.561.1230.810.03647
0xFC0...738f
0x83...ddd9
09/14/20266:05:07 AMsell$2,245.03$77,675.540.890630.810.0289
0xD1F...27FC
0xed...2809
09/14/20266:05:07 AMsell$2,520.02$77,667.470.999730.810.03244
0xF8e...D95a
0x22...7063
09/14/20266:05:09 AMsell$12,544.6$77,650.934.9730.80.1615
0x812...2acC
0x0f...ac75
09/14/20266:05:07 AMsell$1,770.9$77,673.220.702530.810.02279
0x3b7...1441
0xd4...3c5a
09/14/20266:05:03 AMsell$2,076.15$77,683.140.823630.810.02672
0xBc2...c8D5
0x16...4c73
09/14/20266:05:05 AMsell$4,414.1$77,679.391.7530.810.05682
0x172...5B4B
0x42...21d1
09/14/20266:04:51 AMsell$58.1$77,562.070.0230830.810.0007491
0x666...FAbe
0x07...8269
09/14/20266:04:51 AMsell$24,250.61$77,576.399.6330.820.3126
0x094...AAcD
0xe2...e7ca
09/14/20266:03:31 AMsell$4.31$77,608.950.00171230.820.00005556
0x058...e2fF
0x73...7c4c
09/14/20266:02:23 AMsell$5,243.38$77,607.892.0830.830.06756
0x270...A988
0xe1...288c