- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 53.5
- Pooled WETH:
- $2,500.02
cbBTC/WETH price stats on Base
As of October 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,422.97. cbBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $1,355,539.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,971,948,502.58. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,527,241.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,527,241.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 362 in the last 24 hours, 144 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,355,539.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.68, captured at 1:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,422.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:11:11 AM | sell | $0.2184 | $82,422.97 | 0.00008926 | 33.68 | 0.05265 | 0x85...cca4 | |
| 10/21/2026 | 12:10:39 AM | sell | $2.04 | $82,460.21 | 0.0008379 | 33.7 | 0.00002486 | 0x9d...4d15 | |
| 10/21/2026 | 12:10:35 AM | sell | $2.37 | $82,446.19 | 0.0009704 | 33.7 | 0.00002879 | 0xeb...d77f | |
| 10/21/2026 | 12:10:35 AM | sell | $2.45 | $82,454.53 | 0.001002 | 33.71 | 0.00002975 | 0x40...b7eb | |
| 10/21/2026 | 12:08:49 AM | sell | $2.35 | $82,422.23 | 0.0009623 | 33.7 | 0.00002855 | 0x14...37df | |
| 10/21/2026 | 12:08:07 AM | sell | $0.5654 | $82,302.26 | 0.0002312 | 33.66 | 0.05687 | 0x0f...9de2 | |
| 10/20/2026 | 10:26:01 PM | buy | $0.0838 | $83,808.98 | 0.00003406 | 34.06 | 0.051 | 0xa5...2ba1 | |
| 10/20/2026 | 10:03:41 PM | sell | $16,782.52 | $82,949.86 | 6.82 | 33.71 | 0.2023 | 0xa9...54d9 | |
| 10/20/2026 | 10:03:39 PM | sell | $356.69 | $82,960.87 | 0.1449 | 33.72 | 0.004299 | 0xbd...7100 | |
| 10/20/2026 | 10:03:39 PM | sell | $1,170.93 | $82,960 | 0.4759 | 33.72 | 0.01411 | 0x9c...5995 | |
| 10/20/2026 | 10:03:35 PM | sell | $2,314.51 | $82,901.42 | 0.9414 | 33.72 | 0.02791 | 0x89...47a5 | |
| 10/20/2026 | 10:03:35 PM | sell | $6,659.41 | $82,914.48 | 2.7 | 33.72 | 0.08031 | 0xa8...cf45 | |
| 10/20/2026 | 10:03:35 PM | sell | $7,036.32 | $82,906.72 | 2.86 | 33.72 | 0.08487 | 0xb7...8210 | |
| 10/20/2026 | 10:03:31 PM | sell | $4,339.9 | $82,910.92 | 1.76 | 33.72 | 0.05234 | 0xdd...2234 | |
| 10/20/2026 | 9:55:07 PM | sell | $3,697.83 | $82,855.79 | 1.5 | 33.73 | 0.04462 | 0x9e...0add | |
| 10/20/2026 | 9:55:07 PM | sell | $9,001.88 | $82,848.59 | 3.66 | 33.73 | 0.1086 | 0xf7...2bbb | |
| 10/20/2026 | 9:55:05 PM | sell | $23,343.23 | $82,871.5 | 9.5 | 33.74 | 0.2816 | 0xa9...5d3d | |
| 10/20/2026 | 9:55:03 PM | sell | $13,167.09 | $82,925 | 5.36 | 33.76 | 0.1587 | 0xaf...4ea6 | |
| 10/20/2026 | 9:55:05 PM | sell | $4,899.77 | $82,892.59 | 1.99 | 33.75 | 0.0591 | 0x33...1474 | |
| 10/20/2026 | 9:55:03 PM | sell | $7,209.04 | $82,913.45 | 2.93 | 33.75 | 0.08694 | 0x7a...5f89 |