- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 60.91
- Pooled WETH:
- $2,646.79
cbBTC/WETH price stats on Base
As of April 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,599.95. cbBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $1,995,494.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,743,477,528.60. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,737,159.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,737,159.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 548 in the last 24 hours, 358 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,995,494.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.63, captured at 6:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,599.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:31:59 AM | sell | $16.78 | $75,599.95 | 0.007246 | 32.63 | 0.000222 | 0xc5...4276 | |
| 04/21/2026 | 5:31:39 AM | sell | $0.1949 | $75,546.86 | 0.00008411 | 32.6 | 0.05258 | 0x55...9c37 | |
| 04/21/2026 | 5:31:17 AM | buy | $0.197 | $76,373.8 | 0.000085 | 32.94 | 0.05258 | 0xcc...7f14 | |
| 04/21/2026 | 5:12:17 AM | buy | $60.24 | $76,116.95 | 0.02598 | 32.82 | 0.0007914 | 0x56...e604 | |
| 04/21/2026 | 4:52:55 AM | sell | $0.09091 | $75,136.72 | 0.00003927 | 32.45 | 0.05121 | 0x63...1ecb | |
| 04/21/2026 | 4:52:23 AM | buy | $0.0924 | $76,364.7 | 0.0000399 | 32.98 | 0.05121 | 0xd3...a5d5 | |
| 04/21/2026 | 4:33:01 AM | sell | $0.1065 | $75,035.46 | 0.00004614 | 32.49 | 0.05142 | 0xa6...fe1b | |
| 04/21/2026 | 4:31:47 AM | buy | $0.1078 | $75,976.19 | 0.0000467 | 32.89 | 0.05142 | 0x6c...9483 | |
| 04/21/2026 | 4:08:33 AM | sell | $0.1036 | $75,086.37 | 0.00004483 | 32.49 | 0.05138 | 0xe1...0e83 | |
| 04/21/2026 | 4:08:07 AM | buy | $0.1049 | $76,077.7 | 0.0000454 | 32.89 | 0.05138 | 0xba...2b12 | |
| 04/21/2026 | 3:47:09 AM | buy | $3.13 | $75,783.24 | 0.001358 | 32.82 | 0.00004139 | 0x83...a7a6 | |
| 04/21/2026 | 3:44:45 AM | sell | $0.1887 | $75,198.19 | 0.00008182 | 32.59 | 0.05251 | 0x79...c946 | |
| 04/21/2026 | 3:44:25 AM | buy | $0.1907 | $75,984.07 | 0.00008263 | 32.92 | 0.05251 | 0x1c...747f | |
| 04/21/2026 | 3:23:47 AM | buy | $1,730.41 | $75,627.47 | 0.7511 | 32.82 | 0.02288 | 0x79...8113 | |
| 04/21/2026 | 3:22:43 AM | buy | $5,249.07 | $75,581.87 | 2.27 | 32.82 | 0.06944 | 0x76...8e97 | |
| 04/21/2026 | 3:22:43 AM | sell | $2.56 | $75,114.77 | 0.001114 | 32.62 | 0.00003415 | 0x36...54ad | |
| 04/21/2026 | 3:22:41 AM | buy | $502.13 | $75,579.27 | 0.218 | 32.82 | 0.006643 | 0x97...ee1d | |
| 04/21/2026 | 3:22:41 AM | buy | $1,253.77 | $75,576.47 | 0.5445 | 32.82 | 0.01658 | 0xc2...34d1 | |
| 04/21/2026 | 3:22:41 AM | buy | $2,187.18 | $75,578.03 | 0.9499 | 32.82 | 0.02893 | 0xfe...cbf4 | |
| 04/21/2026 | 3:22:37 AM | buy | $1,154.51 | $75,584.14 | 0.5013 | 32.82 | 0.01527 | 0xe4...f432 |