- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.37
- Pooled WETH:
- $2,631.32
cbBTC/WETH price stats on Base
As of October 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,123.73. cbBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $2,662,229.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,930,235,842.01. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,542,886.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,542,886.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 603 in the last 24 hours, 198 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,662,229.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.73, captured at 4:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,123.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:46:09 PM | sell | $997.66 | $82,126.05 | 0.4098 | 33.73 | 0.01214 | 0x65...d711 | |
| 10/15/2026 | 3:46:09 PM | sell | $997.62 | $82,124.89 | 0.4098 | 33.73 | 0.01214 | 0xc8...af18 | |
| 10/15/2026 | 3:46:09 PM | sell | $997.59 | $82,123.73 | 0.4097 | 33.73 | 0.01214 | 0x8e...9cb3 | |
| 10/15/2026 | 3:46:07 PM | sell | $997.92 | $82,137.26 | 0.4099 | 33.74 | 0.01214 | 0xbe...cd1e | |
| 10/15/2026 | 3:46:07 PM | sell | $3,767.55 | $82,143.85 | 1.54 | 33.74 | 0.04586 | 0x63...43fc | |
| 10/15/2026 | 3:46:09 PM | sell | $6,673.11 | $82,130.52 | 2.74 | 33.73 | 0.08125 | 0xb0...7205 | |
| 10/15/2026 | 3:46:07 PM | sell | $3,313.64 | $82,139.74 | 1.36 | 33.74 | 0.04034 | 0x68...4c06 | |
| 10/15/2026 | 3:46:09 PM | sell | $997.89 | $82,134.95 | 0.4099 | 33.73 | 0.01214 | 0x85...f3d2 | |
| 10/15/2026 | 3:46:07 PM | sell | $997.91 | $82,136.1 | 0.4099 | 33.73 | 0.01214 | 0x2c...a311 | |
| 10/15/2026 | 3:46:07 PM | sell | $3,726.09 | $82,148.17 | 1.53 | 33.74 | 0.04535 | 0xdd...af4c | |
| 10/15/2026 | 3:45:27 PM | sell | $0.08242 | $81,607.94 | 0.00003384 | 33.51 | 0.05101 | 0x85...44cb | |
| 10/15/2026 | 3:40:19 PM | sell | $3,882.49 | $82,378.83 | 1.59 | 33.74 | 0.04712 | 0xce...7a6b | |
| 10/15/2026 | 3:40:05 PM | sell | $5,003.76 | $82,312.9 | 2.05 | 33.74 | 0.06078 | 0x9c...f738 | |
| 10/15/2026 | 3:39:59 PM | sell | $199.75 | $82,305.02 | 0.08191 | 33.74 | 0.002427 | 0x5e...0fa5 | |
| 10/15/2026 | 3:39:27 PM | sell | $1,643.97 | $82,363.86 | 0.6737 | 33.75 | 0.01995 | 0x37...a3b3 | |
| 10/15/2026 | 3:39:27 PM | sell | $4,195.92 | $82,355.83 | 1.71 | 33.75 | 0.05094 | 0xac...2766 | |
| 10/15/2026 | 3:39:27 PM | sell | $4,006.44 | $82,360.59 | 1.64 | 33.75 | 0.04864 | 0x93...669b | |
| 10/15/2026 | 3:39:27 PM | sell | $1,761.91 | $82,383.47 | 0.722 | 33.76 | 0.02138 | 0x36...0c2b | |
| 10/15/2026 | 3:39:27 PM | sell | $15,272.17 | $82,373.65 | 6.25 | 33.75 | 0.1854 | 0x83...c622 | |
| 10/15/2026 | 3:39:25 PM | sell | $216.78 | $82,384.47 | 0.08884 | 33.76 | 0.002631 | 0x3b...bef8 |