WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,860.5
Price
33.56 WETH
TVL
$10.58M
MKT CAP
$2.84B
5m
0%
1h
-1.24%
4h
-0.34%
24h
1.45%
Share
TXNS
422
Buys
322
Sells
100
Volume
1M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
102.02
Pooled WETH:
$2,136.15

cbBTC/WETH price stats on Base

As of August 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,860.5. cbBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,236,684.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,844,007,874.84. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,579,411.02. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,579,411.02.

The total transactions of cbBTC/WETH is 422 in the last 24 hours, 322 of which are buy transactions, and 100 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,236,684.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.56, captured at 7:40 PM UTC.

The price of converting 1 cbBTC to USD is $63,860.5 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:31:31 PMsell$0.4556$63,811.010.000239433.540.05714
0xa6b...Ec15
0xd5...0f17
08/17/20267:31:31 PMsell$0.931$63,860.50.000489433.560.00001458
0x385...3369
0x1d...8fd0
08/17/20267:06:43 PMbuy$302.89$64,441.790.158733.780.0047
0x87E...FD1c
0x3f...0f70
08/17/20267:00:13 PMbuy$4.53$64,662.110.00236733.780.00007006
0xD51...4Bb1
0x8f...3a4f
08/17/20266:49:59 PMbuy$2.46$64,275.590.00129433.780.00003832
0x836...eA5C
0x82...d368
08/17/20266:46:03 PMbuy$0.3048$64,729.340.000159233.820.05471
0x836...eA5C
0x19...9688
08/17/20266:41:41 PMbuy$0.4501$64,682.170.000235233.790.05696
0x836...eA5C
0x6c...b0fc
08/17/20266:37:45 PMbuy$130.14$64,660.150.06833.780.002012
0xEcd...32EC
0xea...41fb
08/17/20266:35:19 PMbuy$0.4428$64,281.470.000232833.780.05689
0x836...eA5C
0x75...4c9c
08/17/20266:31:55 PMbuy$1.05$64,662.160.000552333.780.00001635
0x836...eA5C
0xf0...2ff2
08/17/20266:29:05 PMbuy$2,483.93$64,271.331.333.780.03864
0xcD5...c641
0xf2...de74
08/17/20266:27:33 PMbuy$1,266.38$64,270.040.665633.780.0197
0xd2B...85D2
0xa6...fa39
08/17/20266:24:11 PMbuy$2,100.45$64,656.571.0933.780.03248
0x6b6...215C
0x5d...8a56
08/17/20266:24:09 PMbuy$1,502.34$64,655.180.784933.780.02323
0x2EC...7128
0x02...bc72
08/17/20266:24:05 PMbuy$40.39$64,264.630.0212333.780.0006286
0xf70...dbEF
0x15...1085
08/17/20266:24:05 PMbuy$3,361.37$64,265.541.7633.780.0523
0xfCA...2C8F
0xef...3999
08/17/20266:24:03 PMbuy$568.76$64,264.020.298933.780.00885
0x6b6...215C
0x75...473b
08/17/20266:24:03 PMbuy$6,280.42$64,261.343.333.770.09773
0x0d9...9800
0xcc...4916
08/17/20266:24:01 PMbuy$5,967.37$64,256.933.1333.770.09286
0x85E...bf8d
0x0e...5715
08/17/20266:23:23 PMbuy$591.38$64,456.660.309833.770.009174
0xF8e...D95a
0xa3...3fb9