- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 43.23
- Pooled WETH:
- $4,176.06
cbBTC/WETH price stats on Base
As of June 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $59,604.65. cbBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $4,688,715.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,476,920,364.77. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,102,451.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,102,451.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 636 in the last 24 hours, 408 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,688,715.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.14, captured at 9:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,604.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:22:41 PM | buy | $0.9375 | $59,604.65 | 0.0006 | 38.14 | 0.00001573 | 0x4a...cad5 | |
| 06/25/2026 | 9:20:09 PM | sell | $0.7423 | $59,197.85 | 0.0004752 | 37.89 | 0.00001254 | 0x4f...297b | |
| 06/25/2026 | 9:02:53 PM | buy | $1.55 | $59,457.68 | 0.001 | 38.13 | 0.00002622 | 0x51...2633 | |
| 06/25/2026 | 9:00:59 PM | buy | $1.09 | $59,451.17 | 0.0007 | 38.14 | 0.00001835 | 0x28...d5e3 | |
| 06/25/2026 | 9:00:29 PM | buy | $1.55 | $59,439.24 | 0.001 | 38.13 | 0.00002622 | 0x93...e93e | |
| 06/25/2026 | 8:53:11 PM | buy | $4,448.1 | $59,343.91 | 2.85 | 38.13 | 0.07495 | 0x3f...95b8 | |
| 06/25/2026 | 8:53:09 PM | buy | $6,996.02 | $59,358.8 | 4.49 | 38.13 | 0.1178 | 0xa6...3eb0 | |
| 06/25/2026 | 8:53:09 PM | buy | $1,101.85 | $59,362.36 | 0.7078 | 38.13 | 0.01856 | 0xcd...fec8 | |
| 06/25/2026 | 8:53:09 PM | buy | $198.02 | $59,355.73 | 0.1272 | 38.12 | 0.003336 | - | 0x5a...66c6 |
| 06/25/2026 | 8:53:09 PM | buy | $1,970.54 | $59,354.68 | 1.26 | 38.12 | 0.03319 | 0xa5...8d5e | |
| 06/25/2026 | 8:51:55 PM | buy | $5,000.11 | $59,366.18 | 3.21 | 38.12 | 0.08422 | 0xe0...e542 | |
| 06/25/2026 | 8:51:49 PM | buy | $58.38 | $59,345.66 | 0.0375 | 38.12 | 0.0009837 | 0xe6...f25d | |
| 06/25/2026 | 8:51:45 PM | buy | $88.57 | $59,345.59 | 0.0569 | 38.12 | 0.001492 | 0x71...55f2 | |
| 06/25/2026 | 8:51:13 PM | buy | $4,999.69 | $59,347.05 | 3.21 | 38.12 | 0.08424 | - | 0xef...82a2 |
| 06/25/2026 | 8:50:27 PM | buy | $400.11 | $59,339.49 | 0.257 | 38.12 | 0.006742 | 0xc2...5ebc | |
| 06/25/2026 | 8:50:25 PM | buy | $286.05 | $59,339.17 | 0.1837 | 38.12 | 0.00482 | 0x5e...b9ba | |
| 06/25/2026 | 8:50:25 PM | buy | $800.85 | $59,338.68 | 0.5144 | 38.12 | 0.01349 | - | 0x3f...d254 |
| 06/25/2026 | 8:50:19 PM | buy | $775.6 | $59,364.13 | 0.498 | 38.11 | 0.01306 | 0xb3...20c0 | |
| 06/25/2026 | 8:50:21 PM | buy | $1,106.68 | $59,366.67 | 0.7106 | 38.12 | 0.01864 | 0x8d...7668 | |
| 06/25/2026 | 8:50:19 PM | buy | $740.65 | $59,364.79 | 0.4755 | 38.11 | 0.01247 | 0x82...6c4a |