- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.95
- Pooled WETH:
- $2,467.85
cbBTC/WETH price stats on Base
As of February 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,866.37. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $14,088,627.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,272,963,739.86. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,628,976.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,628,976.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1735 in the last 24 hours, 989 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,088,627.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.11, captured at 6:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,866.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:41:15 PM | buy | $3,996.87 | $73,866.37 | 1.84 | 34.11 | 0.0541 | 0x96...2fc8 | |
| 02/04/2026 | 6:41:11 PM | buy | $3,997.04 | $73,910.14 | 1.84 | 34.11 | 0.05407 | 0x2c...f427 | |
| 02/04/2026 | 6:40:31 PM | sell | $12,742.62 | $73,618.8 | 5.87 | 33.95 | 0.173 | 0xcc...9f78 | |
| 02/04/2026 | 6:40:31 PM | sell | $40,819.38 | $73,565.31 | 18.82 | 33.92 | 0.5548 | 0xb0...4631 | |
| 02/04/2026 | 6:40:29 PM | sell | $7,672.22 | $73,639.18 | 3.53 | 33.96 | 0.1041 | 0xd4...4478 | |
| 02/04/2026 | 6:40:27 PM | sell | $67,246.17 | $73,503.27 | 31.14 | 34.04 | 0.9148 | 0x1f...7a55 | |
| 02/04/2026 | 6:40:27 PM | sell | $49,607.06 | $73,382.05 | 22.97 | 33.98 | 0.676 | 0xa2...3c0c | |
| 02/04/2026 | 6:40:11 PM | buy | $525.67 | $73,680.48 | 0.2445 | 34.28 | 0.007134 | 0xe0...4992 | |
| 02/04/2026 | 6:40:03 PM | buy | $3,538.74 | $73,760.35 | 1.64 | 34.28 | 0.04797 | 0xc5...fe7f | |
| 02/04/2026 | 6:39:55 PM | buy | $3,993.29 | $73,752.48 | 1.85 | 34.27 | 0.05414 | 0xb8...02c8 | |
| 02/04/2026 | 6:39:51 PM | buy | $3,396.52 | $73,744.78 | 1.57 | 34.27 | 0.04605 | 0x49...5e41 | |
| 02/04/2026 | 6:39:45 PM | buy | $3,923.39 | $73,829.87 | 1.82 | 34.26 | 0.05314 | 0xbf...5266 | |
| 02/04/2026 | 6:39:47 PM | buy | $2,291.67 | $73,842.48 | 1.06 | 34.27 | 0.03103 | 0xce...e558 | |
| 02/04/2026 | 6:39:45 PM | buy | $3,521.69 | $73,822.1 | 1.63 | 34.26 | 0.0477 | 0xe1...ab39 | |
| 02/04/2026 | 6:39:47 PM | buy | $2,936.14 | $73,837.02 | 1.36 | 34.26 | 0.03976 | 0x7a...24c3 | |
| 02/04/2026 | 6:39:41 PM | buy | $1,286.25 | $73,817.1 | 0.5969 | 34.25 | 0.01742 | 0x5f...c95c | |
| 02/04/2026 | 6:39:39 PM | buy | $3,696.76 | $73,811.89 | 1.71 | 34.25 | 0.05008 | 0xdf...e430 | |
| 02/04/2026 | 6:39:39 PM | buy | $3,994.61 | $73,803.88 | 1.85 | 34.25 | 0.05412 | 0xae...a441 | |
| 02/04/2026 | 6:35:15 PM | sell | $35,067.09 | $73,181.1 | 16.32 | 34.06 | 0.4791 | 0x2a...6227 | |
| 02/04/2026 | 6:35:13 PM | sell | $3,162.14 | $73,272.6 | 1.47 | 34.1 | 0.04315 | 0xaa...4e72 |