- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 61.61
- Pooled WETH:
- $843.85
cbBTC/WETH price stats on Base
As of December 9, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,577.98. cbBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $2,294,868.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,366,607,008.90. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,206,192.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,206,192.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 701 in the last 24 hours, 276 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,294,868.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.11, captured at 7:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,577.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:56:27 AM | buy | $0.4437 | $90,382.99 | 0.0001426 | 29.05 | 0.05491 | 0x2d...d509 | |
| 12/09/2025 | 6:56:35 AM | buy | $0.4012 | $90,577.98 | 0.000129 | 29.11 | 0.05443 | 0x21...36cf | |
| 12/09/2025 | 6:56:09 AM | buy | $0.3341 | $90,323.69 | 0.0001075 | 29.05 | 0.0537 | 0x19...15cd | |
| 12/09/2025 | 6:56:09 AM | buy | $0.3845 | $90,489.91 | 0.0001237 | 29.11 | 0.05425 | 0xc2...6a76 | |
| 12/09/2025 | 6:55:31 AM | buy | $0.3464 | $90,467.17 | 0.0001113 | 29.06 | 0.05383 | 0x68...c241 | |
| 12/09/2025 | 6:55:33 AM | buy | $0.4141 | $90,435.63 | 0.000133 | 29.05 | 0.05458 | 0x7f...836a | |
| 12/09/2025 | 6:47:17 AM | buy | $0.3349 | $90,286.47 | 0.0001078 | 29.07 | 0.05371 | 0x3e...cfe5 | |
| 12/09/2025 | 6:44:37 AM | buy | $0.3329 | $90,235.31 | 0.0001072 | 29.07 | 0.05369 | 0x55...24f9 | |
| 12/09/2025 | 6:38:31 AM | buy | $0.4329 | $90,188.3 | 0.0001397 | 29.11 | 0.0548 | 0x90...7383 | |
| 12/09/2025 | 6:37:29 AM | buy | $0.3215 | $90,057.6 | 0.0001037 | 29.07 | 0.05357 | 0xb0...972f | |
| 12/09/2025 | 6:22:15 AM | sell | $196.89 | $89,649.22 | 0.06343 | 28.88 | 0.002196 | 0x71...7110 | |
| 12/09/2025 | 6:16:09 AM | sell | $0.8669 | $89,746.54 | 0.0002789 | 28.87 | 0.05966 | 0xa4...37ce | |
| 12/09/2025 | 6:15:51 AM | sell | $0.7306 | $89,762.9 | 0.0002349 | 28.86 | 0.05814 | 0xc0...bcc8 | |
| 12/09/2025 | 6:14:53 AM | sell | $0.4936 | $89,748.01 | 0.0001587 | 28.86 | 0.0555 | 0x02...a30a | |
| 12/09/2025 | 6:13:55 AM | sell | $0.5445 | $89,714.84 | 0.0001752 | 28.87 | 0.05607 | 0xa9...af6c | |
| 12/09/2025 | 6:13:37 AM | sell | $0.2955 | $89,836.69 | 0.00009501 | 28.88 | 0.05329 | 0x5b...17ca | |
| 12/09/2025 | 6:10:13 AM | buy | $28.14 | $90,560.8 | 0.009029 | 29.05 | 0.0003107 | 0x9e...cfe4 | |
| 12/09/2025 | 5:56:11 AM | sell | $0.2367 | $89,669.8 | 0.00007618 | 28.85 | 0.05264 | 0x97...3be0 | |
| 12/09/2025 | 5:44:29 AM | sell | $1.93 | $90,035.01 | 0.0006216 | 28.87 | 0.00002153 | 0xc4...f5a9 | |
| 12/09/2025 | 4:48:57 AM | buy | $0.09394 | $90,332.91 | 0.00003022 | 29.05 | 0.05104 | 0x72...4443 |