- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.19
- Pooled WETH:
- $784.71
cbBTC/WETH price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,949.15. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,501,453.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,385,722,916.04. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,017,798.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,017,798.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 378 in the last 24 hours, 76 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,501,453.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.99, captured at 1:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,949.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:08:11 AM | sell | $0.6543 | $92,949.15 | 0.0002041 | 28.99 | 0.05704 | 0xef...7112 | |
| 12/04/2025 | 1:00:59 AM | sell | $5.81 | $92,775.94 | 0.001819 | 29.02 | 0.00006269 | - | 0x0b...3002 |
| 12/04/2025 | 12:53:25 AM | sell | $2,999.88 | $93,047.02 | 0.936 | 29.03 | 0.03224 | 0xf1...cdc8 | |
| 12/04/2025 | 12:53:25 AM | sell | $209.94 | $93,031.74 | 0.06551 | 29.02 | 0.002256 | 0xac...330f | |
| 12/04/2025 | 12:53:25 AM | sell | $2,999.57 | $93,037.49 | 0.9359 | 29.03 | 0.03224 | 0xbc...689a | |
| 12/04/2025 | 12:53:21 AM | sell | $1,999.48 | $93,046.11 | 0.6239 | 29.03 | 0.02148 | - | 0xa8...17fa |
| 12/04/2025 | 12:53:15 AM | sell | $1,999.62 | $93,052.47 | 0.624 | 29.03 | 0.02148 | - | 0xa0...7084 |
| 12/04/2025 | 12:53:11 AM | sell | $74.61 | $93,035.7 | 0.02329 | 29.04 | 0.0008019 | 0x09...4e0e | |
| 12/04/2025 | 12:53:13 AM | sell | $1,278.94 | $93,033.96 | 0.3992 | 29.04 | 0.01374 | 0xab...2a3d | |
| 12/04/2025 | 12:53:07 AM | sell | $280.59 | $93,036.67 | 0.08758 | 29.04 | 0.003016 | 0x94...db41 | |
| 12/04/2025 | 12:50:31 AM | sell | $1,606.76 | $93,074.7 | 0.5015 | 29.05 | 0.01726 | 0x75...ba7c | |
| 12/04/2025 | 12:50:03 AM | sell | $11,990.36 | $92,941.25 | 3.74 | 29.05 | 0.129 | - | 0x6b...be8a |
| 12/04/2025 | 12:49:21 AM | sell | $7,499.94 | $93,008.02 | 2.34 | 29.08 | 0.08063 | 0xde...3325 | |
| 12/04/2025 | 12:43:45 AM | sell | $6,001.26 | $93,044.38 | 1.87 | 29.1 | 0.06449 | 0x9a...9df6 | |
| 12/04/2025 | 12:43:45 AM | sell | $6,003.1 | $93,060.28 | 1.87 | 29.11 | 0.0645 | - | 0x4e...f0ca |
| 12/04/2025 | 12:43:33 AM | sell | $612.56 | $93,068.98 | 0.1916 | 29.11 | 0.006581 | 0x43...394a | |
| 12/04/2025 | 12:43:17 AM | sell | $6,980.93 | $93,079.11 | 2.18 | 29.11 | 0.075 | 0x91...1d4f | |
| 12/04/2025 | 12:30:29 AM | sell | $2,001.46 | $92,860.25 | 0.6281 | 29.14 | 0.02155 | - | 0x05...0e31 |
| 12/04/2025 | 12:30:27 AM | sell | $912.15 | $92,864.12 | 0.2862 | 29.14 | 0.009822 | - | 0xdf...74da |
| 12/04/2025 | 12:30:21 AM | sell | $1,199.71 | $92,866.92 | 0.3765 | 29.14 | 0.01291 | 0x5f...16c3 |