WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,268.38
Price
33.66 WETH
TVL
$9.14M
MKT CAP
$3.74B
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
47
Buys
4
Sells
43
Volume
78K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
48.1
Pooled WETH:
$2,467.82

cbBTC/WETH price stats on Base

As of November 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,268.38. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $78,200.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,741,220,180.71. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,139,507.18. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,139,507.18.

The total transactions of cbBTC/WETH is 47 in the last 24 hours, 4 of which are buy transactions, and 43 are sales transactions.

cbBTC/WETH pool has a trading volume of $78,200.56 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.66, captured at 6:33 AM UTC.

The price of converting 1 cbBTC to USD is $75,268.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202612:04:23 AMsell$0.1113$75,268.380.0000498133.660.05148
0xc7F...F620
0xfe...ce30
11/07/20269:31:14 PMbuy$5,956.64$75,566.712.6733.980.07882
0xa41...1C62
0x9c...2a78
11/07/20269:31:14 PMbuy$2,799.47$75,571.581.2533.990.03704
0xF0D...670C
0x85...ec2e
11/07/20269:14:58 PMbuy$3,095.43$75,555.851.3933.980.04096
0x4E4...6b02
0x77...c787
11/07/20268:00:11 PMbuy$5.13$75,901.520.002333.980.00006769
0xD51...4Bb1
0xa4...f421
11/07/20266:01:44 PMsell$46.25$75,447.080.020733.780.000613
0x912...e6C6
0xa4...d8dd
11/07/20264:34:39 PMsell$1.84$75,425.310.000824333.770.00002441
0xC0f...9671
0xdf...2677
11/07/20264:34:35 PMsell$1.09$75,412.550.000489933.760.00001451
0xb2F...9CCF
0xba...ab27
11/07/20264:34:34 PMsell$1.84$75,425.310.000824333.770.00002441
0x912...e6C6
0xc7...51c9
11/07/20261:54:07 PMsell$0.2219$75,741.770.0000989333.760.05293
0x4b8...39f4
0x71...093b
11/07/202610:46:23 AMsell$11.46$75,780.870.0051133.780.0001513
0x171...B648
0xae...ce75
11/07/202610:21:57 AMsell$43.92$75,829.520.0195733.780.0005793
0x0F2...EF79
0x61...33fd
11/07/20265:51:55 AMsell$1.45$75,888.190.000646433.770.00001914
0x2E5...b3D9
0x2b...9830
11/07/20265:19:53 AMsell$3,595.89$75,846.051.633.780.04741
0xb4E...46E5
0xc0...b202
11/07/20265:19:54 AMsell$3,995.04$75,841.841.7733.780.05267
0x594...2518
0x00...1c1f
11/07/20265:19:51 AMsell$1,330.44$75,848.770.592633.780.01754
0x7A6...7DB9
0xf0...c880
11/07/20265:19:51 AMsell$4,535.83$75,831.432.0233.780.05981
0x59d...E2f6
0x91...e57f
11/07/20265:19:42 AMsell$0.2008$75,775.120.0000894633.760.05265
0x4b8...39f4
0x60...dfe6
11/07/20265:05:52 AMsell$59.97$75,786.870.0267333.780.0007913
0xf40...e1F4
0xc4...aaaa
11/07/20264:54:54 AMsell$0.2332$75,733.510.00010433.780.05308
0xb16...BAA1
0x4c...b177