- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.11
- Pooled WETH:
- $3,192.21
cbBTC/WETH price stats on Base
As of February 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,449.8. cbBTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $2,294,197.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,069,926,433.76. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,808,299.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,808,299.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 869 in the last 24 hours, 389 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,294,197.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.51, captured at 3:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,449.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:53:35 PM | buy | $0.5335 | $67,449.8 | 0.000273 | 34.51 | 0.05791 | 0x1d...396e | |
| 02/12/2026 | 3:48:17 PM | buy | $0.339 | $67,548.77 | 0.0001733 | 34.54 | 0.05502 | 0x1a...bb36 | |
| 02/12/2026 | 3:46:55 PM | buy | $0.199 | $67,693.19 | 0.0001016 | 34.57 | 0.05294 | 0x1d...fa03 | |
| 02/12/2026 | 3:45:41 PM | buy | $67.15 | $67,457.15 | 0.03434 | 34.49 | 0.0009955 | 0x59...4712 | |
| 02/12/2026 | 3:44:57 PM | sell | $0.2177 | $67,009.42 | 0.0001114 | 34.28 | 0.05325 | 0x0d...7edb | |
| 02/12/2026 | 3:42:05 PM | buy | $25,007.54 | $67,304.21 | 12.81 | 34.48 | 0.3715 | 0x6d...9a7b | |
| 02/12/2026 | 3:42:03 PM | buy | $8,998.74 | $67,284.89 | 4.61 | 34.47 | 0.1337 | 0x9f...d75f | |
| 02/12/2026 | 3:41:23 PM | buy | $4,707.29 | $67,330.48 | 2.4 | 34.46 | 0.06991 | 0xe9...73cd | |
| 02/12/2026 | 3:41:23 PM | buy | $5,998.96 | $67,336.58 | 3.07 | 34.47 | 0.08908 | 0x75...5573 | |
| 02/12/2026 | 3:41:13 PM | buy | $4,112.81 | $67,298.03 | 2.1 | 34.46 | 0.06111 | 0x1d...9b42 | |
| 02/12/2026 | 3:41:05 PM | buy | $6,706.86 | $67,293.56 | 3.43 | 34.44 | 0.09966 | 0x6d...0f21 | |
| 02/12/2026 | 3:41:05 PM | buy | $25,001.86 | $67,311.58 | 12.79 | 34.45 | 0.3714 | 0x81...fe34 | |
| 02/12/2026 | 3:41:03 PM | buy | $2,999.79 | $67,306.45 | 1.53 | 34.44 | 0.04456 | 0x11...fc9e | |
| 02/12/2026 | 3:41:03 PM | buy | $474.41 | $67,308.47 | 0.2427 | 34.44 | 0.007048 | 0x0e...6227 | |
| 02/12/2026 | 3:40:47 PM | buy | $1,273.92 | $67,384.97 | 0.6511 | 34.44 | 0.0189 | 0xbe...dd15 | |
| 02/12/2026 | 3:36:07 PM | buy | $3,001.52 | $67,606.46 | 1.52 | 34.44 | 0.04439 | 0x7a...246a | |
| 02/12/2026 | 3:33:31 PM | buy | $240.35 | $67,747.22 | 0.1221 | 34.44 | 0.003547 | 0xfe...1db3 | |
| 02/12/2026 | 3:33:03 PM | buy | $10,633.49 | $67,750.18 | 5.4 | 34.43 | 0.1569 | 0xbb...4b7f | |
| 02/12/2026 | 3:33:03 PM | buy | $7,425.27 | $67,760.44 | 3.77 | 34.43 | 0.1095 | 0xad...d65e | |
| 02/12/2026 | 3:32:57 PM | buy | $6,151.59 | $67,757.76 | 3.12 | 34.42 | 0.09078 | 0xdf...ad38 |