- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 88.21
- Pooled WETH:
- $2,033.66
cbBTC/WETH price stats on Base
As of August 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,757.11. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $1,905,254.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,494,483,885.29. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,806,605.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,806,605.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 754 in the last 24 hours, 269 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,905,254.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.96, captured at 6:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,757.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:19:55 PM | buy | $9,013.35 | $77,757.11 | 3.7 | 31.96 | 0.1159 | 0x3a...5533 | |
| 08/28/2026 | 5:19:51 PM | sell | $45.64 | $77,758.35 | 0.01864 | 31.76 | 0.000587 | 0x56...8474 | |
| 08/28/2026 | 5:17:47 PM | sell | $0.1348 | $77,051.37 | 0.00005544 | 31.68 | 0.05175 | 0x42...19a7 | |
| 08/28/2026 | 5:00:41 PM | sell | $0.2153 | $77,477.24 | 0.00008826 | 31.74 | 0.05278 | 0x12...5b87 | |
| 08/28/2026 | 4:43:13 PM | sell | $39.78 | $77,704.09 | 0.01626 | 31.76 | 0.0005119 | 0xee...7675 | |
| 08/28/2026 | 4:42:33 PM | buy | $0.7817 | $78,173.88 | 0.0003196 | 31.96 | 0.00001 | 0x17...59f2 | |
| 08/28/2026 | 4:42:27 PM | buy | $0.136 | $77,756.1 | 0.00005596 | 31.98 | 0.05175 | 0x02...944a | |
| 08/28/2026 | 4:39:35 PM | buy | $0.4223 | $78,218.32 | 0.0001726 | 31.97 | 0.0554 | 0x7e...d3bb | |
| 08/28/2026 | 4:37:09 PM | buy | $3,226.11 | $77,753.46 | 1.32 | 31.95 | 0.04149 | 0xde...5b68 | |
| 08/28/2026 | 4:37:01 PM | buy | $1,172.95 | $77,802.61 | 0.4817 | 31.95 | 0.01507 | 0xdb...79ae | |
| 08/28/2026 | 4:37:03 PM | buy | $5,759.66 | $77,811.68 | 2.36 | 31.95 | 0.07402 | 0xf8...022c | |
| 08/28/2026 | 4:37:01 PM | buy | $3,966.54 | $77,805.38 | 1.62 | 31.95 | 0.05098 | 0x9f...b56a | |
| 08/28/2026 | 4:37:01 PM | buy | $912.07 | $77,808.07 | 0.3745 | 31.95 | 0.01172 | 0xcb...89af | |
| 08/28/2026 | 4:36:59 PM | buy | $3,234.19 | $77,803.26 | 1.32 | 31.95 | 0.04156 | 0xe7...6645 | |
| 08/28/2026 | 4:36:53 PM | buy | $3,734.7 | $77,806.24 | 1.53 | 31.94 | 0.048 | 0x01...8622 | |
| 08/28/2026 | 4:36:53 PM | buy | $6,446.18 | $77,811.79 | 2.64 | 31.95 | 0.08284 | 0x01...0253 | |
| 08/28/2026 | 4:36:49 PM | buy | $1,099.93 | $77,730.63 | 0.452 | 31.94 | 0.01415 | 0xbe...cc21 | |
| 08/28/2026 | 4:36:47 PM | buy | $2,328.21 | $77,728.75 | 0.9568 | 31.94 | 0.02995 | 0x93...171d | |
| 08/28/2026 | 4:36:31 PM | buy | $5,158.3 | $77,735.06 | 2.11 | 31.94 | 0.06635 | 0x2a...a32f | |
| 08/28/2026 | 4:35:21 PM | buy | $1,435.97 | $77,771.07 | 0.5898 | 31.94 | 0.01846 | 0x1f...729a |