- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.57
- Pooled WETH:
- $2,917.47
cbBTC/WETH price stats on Base
As of October 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,894.77. cbBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $3,445,148.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,802,487,613.01. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,022,219.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,022,219.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 713 in the last 24 hours, 393 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,445,148.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.04, captured at 9:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,894.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:43:11 AM | buy | $4,842.64 | $77,894.77 | 2.17 | 35.04 | 0.06216 | 0x3d...dc0e | |
| 10/30/2026 | 8:40:57 AM | buy | $703.64 | $77,921.02 | 0.3164 | 35.04 | 0.00903 | 0xa3...260f | |
| 10/30/2026 | 8:40:53 AM | buy | $1,515.88 | $77,937.07 | 0.6815 | 35.04 | 0.01945 | 0xd1...0254 | |
| 10/30/2026 | 8:40:51 AM | buy | $813.71 | $77,945.71 | 0.3658 | 35.04 | 0.01043 | 0xe0...78d7 | |
| 10/30/2026 | 8:40:23 AM | buy | $2,590.32 | $77,994.44 | 1.16 | 35.03 | 0.03321 | 0xcf...ef6e | |
| 10/30/2026 | 8:40:23 AM | buy | $1,311.02 | $77,991.79 | 0.5889 | 35.03 | 0.0168 | 0x30...8490 | |
| 10/30/2026 | 8:29:33 AM | buy | $844.56 | $77,919.75 | 0.3797 | 35.03 | 0.01083 | 0x8f...7fb6 | |
| 10/30/2026 | 8:29:31 AM | buy | $904.3 | $77,916.38 | 0.4066 | 35.03 | 0.0116 | 0xb0...72f4 | |
| 10/30/2026 | 7:58:03 AM | sell | $0.361 | $77,642.79 | 0.0001617 | 34.78 | 0.05465 | 0x36...6131 | |
| 10/30/2026 | 7:19:17 AM | sell | $0.1005 | $77,907.93 | 0.00004471 | 34.66 | 0.05129 | 0xf5...4e82 | |
| 10/30/2026 | 7:18:49 AM | sell | $0.511 | $78,257.65 | 0.0002274 | 34.82 | 0.05653 | 0x1b...84cd | |
| 10/30/2026 | 7:16:21 AM | sell | $0.1537 | $78,064.24 | 0.00006846 | 34.75 | 0.05197 | 0x68...5657 | |
| 10/30/2026 | 7:16:07 AM | sell | $0.5186 | $78,223.47 | 0.0002309 | 34.82 | 0.05663 | 0x88...3fe1 | |
| 10/30/2026 | 7:10:17 AM | sell | $7,858.45 | $78,401.23 | 3.49 | 34.82 | 0.1002 | 0x52...9800 | |
| 10/30/2026 | 7:10:15 AM | sell | $804.28 | $78,390.84 | 0.3573 | 34.83 | 0.01025 | 0x4b...a99c | |
| 10/30/2026 | 7:10:13 AM | sell | $3,993.79 | $78,400.17 | 1.77 | 34.83 | 0.05094 | 0x43...2df0 | |
| 10/30/2026 | 7:10:13 AM | sell | $4,476.07 | $78,394.41 | 1.98 | 34.83 | 0.05709 | 0xa8...c94a | |
| 10/30/2026 | 7:10:11 AM | sell | $6,488.07 | $78,377.8 | 2.88 | 34.83 | 0.08277 | 0x98...24c7 | |
| 10/30/2026 | 7:07:35 AM | sell | $2,101.24 | $78,416.74 | 0.9336 | 34.84 | 0.02679 | 0x13...73fa | |
| 10/30/2026 | 7:07:31 AM | sell | $3,844 | $78,424.22 | 1.7 | 34.84 | 0.04901 | 0x89...3250 |