- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.06
- Pooled WETH:
- $3,100.39
cbBTC/WETH price stats on Base
As of November 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,423.86. cbBTC price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3,098,333.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,228,410,528.45. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,869,330.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,869,330.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 348 in the last 24 hours, 110 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,098,333.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.54, captured at 5:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,423.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:24:43 PM | sell | $13.47 | $65,423.86 | 0.007318 | 35.54 | 0.0002058 | 0x00...1cde | |
| 11/14/2026 | 5:24:34 PM | sell | $16,049.24 | $65,705.27 | 8.68 | 35.55 | 0.2442 | 0x66...e883 | |
| 11/14/2026 | 5:24:33 PM | sell | $12,849.08 | $65,745.59 | 6.95 | 35.58 | 0.1954 | 0x15...8322 | |
| 11/14/2026 | 5:24:34 PM | sell | $9,229.55 | $65,689.43 | 4.99 | 35.55 | 0.1405 | 0x18...26ee | |
| 11/14/2026 | 5:24:33 PM | sell | $17,673.75 | $65,552.95 | 9.59 | 35.57 | 0.2696 | 0xdd...ef78 | |
| 11/14/2026 | 5:24:20 PM | sell | $4,690.62 | $65,561.46 | 2.54 | 35.61 | 0.07154 | 0x4e...7be3 | |
| 11/14/2026 | 5:24:22 PM | sell | $47,074.73 | $65,529 | 25.57 | 35.6 | 0.7183 | 0xec...0345 | |
| 11/14/2026 | 5:24:19 PM | sell | $9,914.78 | $65,570.62 | 5.38 | 35.62 | 0.1512 | 0xae...2d91 | |
| 11/14/2026 | 5:23:47 PM | sell | $1,899.12 | $65,578.45 | 1.03 | 35.69 | 0.02895 | 0x34...09c6 | |
| 11/14/2026 | 5:23:50 PM | sell | $7,069.56 | $65,493.6 | 3.84 | 35.64 | 0.1079 | 0x0e...deac | |
| 11/14/2026 | 5:23:52 PM | sell | $21,347.66 | $65,475.78 | 11.61 | 35.63 | 0.326 | 0x48...99a1 | |
| 11/14/2026 | 5:23:48 PM | sell | $18,076.95 | $65,564.76 | 9.83 | 35.68 | 0.2757 | 0x77...187f | |
| 11/14/2026 | 5:23:49 PM | sell | $42,037.61 | $65,525.37 | 22.88 | 35.66 | 0.6415 | 0x88...99a1 | |
| 11/14/2026 | 5:23:47 PM | sell | $448.51 | $65,479.52 | 0.2444 | 35.69 | 0.006849 | 0x71...42b1 | |
| 11/14/2026 | 5:23:52 PM | sell | $4,286.21 | $65,362.49 | 2.33 | 35.62 | 0.06557 | 0xf8...bc9e | |
| 11/14/2026 | 5:23:45 PM | sell | $13,393.78 | $65,365.8 | 7.31 | 35.7 | 0.2049 | 0x18...d4a7 | |
| 11/14/2026 | 5:23:44 PM | sell | $6,737.53 | $65,379 | 3.67 | 35.7 | 0.103 | 0x72...2899 | |
| 11/14/2026 | 5:23:46 PM | sell | $1,779.41 | $65,355.86 | 0.9718 | 35.69 | 0.02722 | 0x09...f2ba | |
| 11/14/2026 | 4:49:34 PM | buy | $1,706.66 | $65,239.47 | 0.9397 | 35.92 | 0.02616 | 0xc2...bd61 | |
| 11/14/2026 | 4:48:20 PM | buy | $5,556.16 | $65,196.27 | 3.06 | 35.92 | 0.08522 | 0x45...f0d0 |