WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,707.97
Price
33.8 WETH
TVL
$11.22M
MKT CAP
$2.9B
5m
0%
1h
-0.28%
4h
0.20%
24h
0.06%
Share
TXNS
113
Buys
81
Sells
32
Volume
391K
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
98.54
Pooled WETH:
$2,530.33

cbBTC/WETH price stats on Base

As of August 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,707.97. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $390,717.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,653,873.18. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,219,939.72. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,219,939.72.

The total transactions of cbBTC/WETH is 113 in the last 24 hours, 81 of which are buy transactions, and 32 are sales transactions.

cbBTC/WETH pool has a trading volume of $390,717.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.8, captured at 1:56 AM UTC.

The price of converting 1 cbBTC to USD is $64,707.97 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:11:07 AMsell$2.56$64,707.970.0013433.80.00003966
0x03d...8557
0xae...afe0
08/10/20261:10:51 AMbuy$0.4167$65,114.750.000217734.020.0564
0x836...eA5C
0x06...eacd
08/10/20261:08:21 AMbuy$0.3616$65,041.850.000189234.030.05556
0x836...eA5C
0x60...dacf
08/10/20261:06:49 AMbuy$3,000.87$64,874.641.5734.010.04625
0x368...bF73
0xe2...4414
08/10/20261:06:49 AMbuy$5,770.61$64,871.763.0234.010.08895
0x694...dD74
0x6f...7e23
08/10/20261:06:49 AMbuy$3,500.72$64,868.721.83340.05396
0x01C...7E9F
0xc9...61ac
08/10/202612:47:07 AMbuy$99.56$64,873.080.05219340.001534
0x13e...3ea8
0x26...dc39
08/10/202612:46:53 AMbuy$45.23$64,875.930.02371340.0006971
0x666...5154
0xfa...31ad
08/10/202612:46:53 AMbuy$204.53$64,875.550.1072340.003152
0x021...df9E
0x08...f3de
08/10/202612:43:49 AMbuy$8,443.86$64,844.714.42340.1302
0xCc1...89d0
0xa4...f275
08/10/202612:43:49 AMbuy$7,331.34$64,839.533.84340.113
0xCcb...fA89
0xa3...7c75
08/10/202612:42:49 AMbuy$0.325$64,887.450.0001703340.05501
0x836...eA5C
0xf7...dd98
08/10/202612:42:07 AMbuy$1,400$64,896.080.7335340.02157
0xF0D...670C
0x9e...5bee
08/10/202612:42:07 AMbuy$308.51$64,895.520.1616340.004754
0xF0D...670C
0x38...eb25
08/10/202612:42:07 AMbuy$1,414$64,8970.7408340.02178
0xF0D...670C
0x82...918a
08/10/202612:40:19 AMbuy$172.23$64,881.70.09026340.002654
0x666...4b3d
0xaf...c74f
08/10/202612:40:01 AMbuy$921.39$64,867.750.4829340.0142
0xF0D...670C
0x88...ebce
08/10/202612:40:01 AMbuy$1,331.49$64,867.030.6979340.02052
0xF0D...670C
0x0a...f502
08/10/202612:39:59 AMbuy$1,638.5$64,889.780.8585340.02525
0x8D1...Feeb
0x75...1ca9
08/10/202612:39:57 AMbuy$3,295.21$64,889.471.7233.990.05078
0xD9d...3eB5
0x77...a24b