- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.41
- Pooled WETH:
- $1,449.47
cbBTC/WETH price stats on Base
As of January 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $89,875.07. cbBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $1,291,524.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,522,825,294.24. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $9,830,133.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $9,830,133.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 413 in the last 24 hours, 132 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,291,524.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.01, captured at 7:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,875.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:13:37 AM | buy | $4,003.2 | $89,863.9 | 1.29 | 29.01 | 0.04454 | 0x3a...b1e7 | |
| 01/03/2026 | 7:13:35 AM | buy | $23.76 | $89,860.92 | 0.007672 | 29 | 0.0002644 | 0xed...0902 | |
| 01/03/2026 | 7:13:37 AM | buy | $9,008.98 | $89,875.07 | 2.9 | 29.01 | 0.1002 | 0xfa...b902 | |
| 01/03/2026 | 7:12:35 AM | buy | $4.14 | $89,946.46 | 0.001336 | 29.01 | 0.00004608 | 0xe5...a975 | |
| 01/03/2026 | 7:06:47 AM | sell | $1.42 | $89,437.38 | 0.0004578 | 28.83 | 0.00001588 | 0xd7...fa01 | |
| 01/03/2026 | 7:05:51 AM | buy | $0.7146 | $90,008.5 | 0.0002303 | 29.01 | 0.05794 | 0xdf...f92a | |
| 01/03/2026 | 7:05:51 AM | buy | $39.3 | $89,989.95 | 0.01267 | 29 | 0.0004367 | 0xdf...f92a | |
| 01/03/2026 | 7:00:37 AM | buy | $3.14 | $89,932.61 | 0.001014 | 29 | 0.00003498 | 0x6e...f692 | |
| 01/03/2026 | 7:00:09 AM | buy | $1,908.53 | $89,864.55 | 0.616 | 29 | 0.02123 | 0x73...acca | |
| 01/03/2026 | 7:00:09 AM | buy | $835.87 | $89,869.12 | 0.2698 | 29 | 0.009301 | 0x84...726b | |
| 01/03/2026 | 7:00:09 AM | buy | $1,292.89 | $89,867.3 | 0.4173 | 29 | 0.01438 | 0x94...481a | |
| 01/03/2026 | 7:00:01 AM | buy | $737.15 | $89,878.24 | 0.2378 | 29 | 0.008201 | 0x4b...1dae | |
| 01/03/2026 | 7:00:01 AM | buy | $5,051.26 | $89,883.19 | 1.63 | 29 | 0.05619 | 0xdf...2c51 | |
| 01/03/2026 | 6:59:59 AM | buy | $117.49 | $89,877.91 | 0.03791 | 29 | 0.001307 | 0xb9...e141 | |
| 01/03/2026 | 6:59:59 AM | buy | $2,237.97 | $89,875.49 | 0.7222 | 29 | 0.0249 | 0x3d...0c15 | |
| 01/03/2026 | 6:59:53 AM | buy | $7,610.79 | $89,973.6 | 2.45 | 29 | 0.08458 | 0x99...98b0 | |
| 01/03/2026 | 6:59:51 AM | buy | $662.67 | $89,966.6 | 0.2135 | 28.99 | 0.007365 | 0x64...4710 | |
| 01/03/2026 | 6:59:51 AM | buy | $1,635.22 | $89,964.55 | 0.527 | 28.99 | 0.01817 | 0xf2...bc73 | |
| 01/03/2026 | 6:50:59 AM | buy | $991.97 | $89,887.75 | 0.32 | 28.99 | 0.01103 | 0x33...23c2 | |
| 01/03/2026 | 6:49:39 AM | buy | $3,566.38 | $89,869.54 | 1.15 | 28.99 | 0.03968 | 0x22...554c |