- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.96
- Pooled WETH:
- $3,182.63
cbBTC/WETH price stats on Base
As of May 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,079.41. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $283,907.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,004,052,874.51. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,405,133.77. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,405,133.77.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $283,907.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.83, captured at 1:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,079.41 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:13:31 PM | buy | $29.23 | $81,079.41 | 0.01256 | 34.83 | 0.0003605 | 0xe3...81a6 | |
| 05/10/2026 | 12:58:41 PM | buy | $0.4835 | $80,990.74 | 0.0002082 | 34.87 | 0.05597 | 0x88...9b58 | |
| 05/10/2026 | 12:49:53 PM | buy | $4,025.16 | $80,945.28 | 1.73 | 34.83 | 0.04972 | 0x28...4ad8 | |
| 05/10/2026 | 12:46:07 PM | buy | $10.57 | $80,956.9 | 0.004552 | 34.83 | 0.0001306 | 0xcb...292b | |
| 05/10/2026 | 12:36:03 PM | buy | $297.68 | $80,933.57 | 0.1281 | 34.83 | 0.003678 | 0x9b...b995 | |
| 05/10/2026 | 11:46:27 AM | buy | $0.4176 | $80,935.01 | 0.0001798 | 34.85 | 0.05516 | 0x52...4b23 | |
| 05/10/2026 | 9:57:37 AM | buy | $8 | $81,073.08 | 0.003437 | 34.83 | 0.00009868 | 0xa1...3af0 | |
| 05/10/2026 | 9:56:05 AM | buy | $13.46 | $81,106.13 | 0.005782 | 34.83 | 0.000166 | 0xc7...c673 | |
| 05/10/2026 | 9:55:05 AM | buy | $4.84 | $81,112.52 | 0.002082 | 34.83 | 0.00005978 | 0x04...2772 | |
| 05/10/2026 | 9:52:01 AM | buy | $15.73 | $81,105.79 | 0.006757 | 34.83 | 0.000194 | 0x3e...f4f8 | |
| 05/10/2026 | 9:48:59 AM | buy | $15.51 | $81,148.68 | 0.006662 | 34.83 | 0.0001912 | 0x80...756c | |
| 05/10/2026 | 9:43:55 AM | buy | $22.04 | $81,075.14 | 0.009472 | 34.83 | 0.0002719 | 0x38...ef19 | |
| 05/10/2026 | 9:15:23 AM | buy | $6.26 | $81,146.99 | 0.00269 | 34.83 | 0.00007724 | 0x7b...e9d5 | |
| 05/10/2026 | 8:54:49 AM | sell | $0.1764 | $80,574.49 | 0.0000757 | 34.56 | 0.05219 | 0xd9...48e1 | |
| 05/10/2026 | 8:05:31 AM | sell | $145.02 | $80,571.38 | 0.06232 | 34.62 | 0.0018 | 0xf3...fcfd | |
| 05/10/2026 | 7:41:47 AM | buy | $0.4069 | $81,225.55 | 0.0001747 | 34.87 | 0.05501 | 0x22...bf5a | |
| 05/10/2026 | 7:40:45 AM | buy | $0.2211 | $81,311.09 | 0.00009494 | 34.9 | 0.05272 | 0x83...6782 | |
| 05/10/2026 | 7:00:35 AM | sell | $1.37 | $80,648.17 | 0.000591 | 34.6 | 0.00001708 | 0xf1...3acf | |
| 05/10/2026 | 5:48:47 AM | sell | $0.2248 | $80,581.99 | 0.00009654 | 34.6 | 0.05279 | 0x8f...66da | |
| 05/10/2026 | 4:54:03 AM | sell | $11 | $80,680.9 | 0.004724 | 34.62 | 0.0001364 | 0xa2...b45b |