WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,655.66
Price
33.31 WETH
TVL
$10.74M
MKT CAP
$3.98B
5m
0%
1h
0.18%
4h
0.06%
24h
1.49%
Share
TXNS
560
Buys
298
Sells
262
Volume
2M
Telegram price alerts
Pair:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
56.33
Pooled WETH:
$2,400.87

cbBTC/WETH price stats on Base

As of October 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,655.66. cbBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $2,246,167.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,977,432,384.69. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $10,740,489.06. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $10,740,489.06.

The total transactions of cbBTC/WETH is 560 in the last 24 hours, 298 of which are buy transactions, and 262 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,246,167.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.31, captured at 11:02 PM UTC.

The price of converting 1 cbBTC to USD is $83,655.66 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202610:41:37 PMbuy$1.35$83,655.660.000541433.310.00001625
0x03d...8557
0xec...e7aa
10/13/202610:16:27 PMbuy$4.93$83,543.240.00196833.310.00005908
0x03d...8557
0xea...1de0
10/13/202610:13:23 PMbuy$313.15$83,567.590.124833.30.003747
0x03d...8557
0x3d...d876
10/13/202610:10:21 PMbuy$2.65$83,505.380.00105733.310.00003175
0x03d...8557
0x9f...e711
10/13/20269:10:53 PMbuy$0.3528$83,606.390.000140633.330.05422
0x03d...8557
0x6b...8925
10/13/20266:25:43 PMbuy$87.22$83,308.530.0348733.30.001047
0x991...977A
0x9a...c3fc
10/13/20265:23:19 PMbuy$85.72$83,445.990.0342133.30.001027
0x991...977A
0x12...a66b
10/13/20265:14:41 PMsell$0.09231$82,420.680.0000368632.910.05112
0x03d...8557
0x98...51a4
10/13/20264:42:35 PMbuy$216.05$83,773.090.085933.30.002579
0x03d...8557
0x8f...039b
10/13/20264:42:03 PMbuy$0.488$83,849.850.00019433.340.05582
0x03d...8557
0x24...8ead
10/13/20264:30:29 PMsell$0.2374$83,308.680.0000943133.090.05285
0x813...0620
0xbb...46eb
10/13/20264:12:39 PMsell$192.13$83,357.360.0763133.10.002304
0x608...A122
0xac...57fe
10/13/20264:09:37 PMsell$1,239.62$83,397.890.492133.110.01486
0x4fc...D1aC
0x97...2852
10/13/20264:09:37 PMsell$1,442.12$83,399.430.572533.110.01729
0x2b9...E9Ed
0x6f...2d32
10/13/20264:09:37 PMsell$624.02$83,396.860.247733.10.007482
0x9F6...89Fe
0x92...454a
10/13/20264:09:33 PMsell$637.25$83,375.490.25333.110.007643
0x59d...E2f6
0xce...d29f
10/13/20264:09:25 PMsell$4,988.01$83,393.931.9833.110.05981
0xAd3...93Ed
0x2b...723d
10/13/20264:09:13 PMsell$955.05$83,363.360.379333.110.01145
0x5DF...d4BB
0x85...6e05
10/13/20264:09:13 PMsell$901.38$83,364.390.35833.110.01081
0x6fc...59a9
0x9a...36f4
10/13/20264:09:11 PMsell$5,291.58$83,367.892.133.110.06347
0xe9F...23B4
0xdb...dd42