- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.51
- Pooled WETH:
- $893.58
cbBTC/WETH price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,547.87. cbBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $3,322,047.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,397,094,200.47. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,369,444.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,369,444.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 860 in the last 24 hours, 385 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,322,047.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.01, captured at 2:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,547.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:43:49 AM | buy | $0.1299 | $91,547.87 | 0.00003977 | 28.01 | 0.05142 | 0x98...4e16 | |
| 12/11/2025 | 1:40:19 AM | buy | $0.3307 | $91,625.52 | 0.0001012 | 28.04 | 0.05361 | 0x2c...77bf | |
| 12/11/2025 | 1:33:41 AM | buy | $0.2813 | $91,633.46 | 0.00008593 | 27.99 | 0.05307 | 0x43...dba6 | |
| 12/11/2025 | 1:24:27 AM | sell | $9.06 | $90,453.27 | 0.002786 | 27.81 | 0.0001001 | 0x43...5087 | |
| 12/11/2025 | 1:22:49 AM | buy | $15,016.39 | $90,820.98 | 4.62 | 27.97 | 0.1653 | 0x41...d167 | |
| 12/11/2025 | 1:22:01 AM | buy | $0.09593 | $91,367.35 | 0.00002953 | 28.12 | 0.05105 | 0xd1...29d9 | |
| 12/11/2025 | 1:21:07 AM | buy | $35.77 | $90,889.07 | 0.01101 | 27.97 | 0.0003936 | 0x04...7481 | |
| 12/11/2025 | 1:21:03 AM | buy | $3,185.35 | $90,884.21 | 0.9803 | 27.97 | 0.03504 | 0xf9...b02a | |
| 12/11/2025 | 1:20:45 AM | buy | $8,301.47 | $90,931.63 | 2.55 | 27.96 | 0.09129 | 0xe9...2f59 | |
| 12/11/2025 | 1:20:45 AM | buy | $70.67 | $90,939.62 | 0.02173 | 27.97 | 0.0007772 | 0xa5...2188 | |
| 12/11/2025 | 1:20:43 AM | buy | $1,043.82 | $90,923.09 | 0.321 | 27.96 | 0.01148 | 0x23...38dc | |
| 12/11/2025 | 1:20:43 AM | buy | $4,206.73 | $90,918.26 | 1.29 | 27.96 | 0.04626 | 0x6f...76cf | |
| 12/11/2025 | 1:20:43 AM | buy | $453.97 | $90,914.04 | 0.1396 | 27.96 | 0.004993 | 0x6f...78e9 | |
| 12/11/2025 | 1:20:03 AM | buy | $4,009.07 | $90,974.8 | 1.23 | 27.96 | 0.04406 | 0x80...6544 | |
| 12/11/2025 | 1:12:21 AM | buy | $0.2071 | $91,645.95 | 0.00006346 | 28.08 | 0.05226 | 0xc5...e284 | |
| 12/11/2025 | 1:11:11 AM | buy | $0.1635 | $91,874.62 | 0.00005 | 28.09 | 0.05178 | 0x4b...6027 | |
| 12/11/2025 | 1:05:23 AM | sell | $0.5039 | $90,810.35 | 0.0001541 | 27.77 | 0.05555 | 0x26...c646 | |
| 12/11/2025 | 1:04:57 AM | buy | $0.1636 | $91,431.05 | 0.00005007 | 27.97 | 0.05179 | 0x31...4723 | |
| 12/11/2025 | 1:04:55 AM | buy | $0.152 | $91,577.77 | 0.00004651 | 28.01 | 0.05166 | 0x03...98e0 | |
| 12/11/2025 | 1:04:21 AM | buy | $3,057.95 | $91,172.3 | 0.9377 | 27.95 | 0.03354 | 0xca...b6be |