- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 64.71
- Pooled WETH:
- $731.46
cbBTC/WETH price stats on Base
As of December 10, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,423.53. cbBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $2,209,945.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,393,730,155.77. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $8,341,257.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $8,341,257.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 697 in the last 24 hours, 260 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,209,945.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.57, captured at 2:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,423.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:40:29 PM | sell | $1.68 | $91,423.53 | 0.0005068 | 27.57 | 0.00001838 | 0x3e...c39b | |
| 12/10/2025 | 2:32:37 PM | sell | $292 | $92,092.93 | 0.08748 | 27.59 | 0.00317 | 0xec...ff32 | |
| 12/10/2025 | 2:32:35 PM | sell | $291.99 | $92,093.5 | 0.08748 | 27.59 | 0.00317 | 0x47...3da3 | |
| 12/10/2025 | 2:32:35 PM | sell | $292.01 | $92,094.26 | 0.08748 | 27.59 | 0.00317 | 0xce...8377 | |
| 12/10/2025 | 2:32:27 PM | sell | $39.2 | $91,991.19 | 0.01175 | 27.59 | 0.0004262 | 0xc9...b7f6 | |
| 12/10/2025 | 2:32:23 PM | sell | $7,492.95 | $92,020.09 | 2.24 | 27.59 | 0.08142 | 0x6e...f491 | |
| 12/10/2025 | 2:32:23 PM | sell | $289.77 | $92,012.51 | 0.08689 | 27.59 | 0.003149 | 0x69...2cf8 | |
| 12/10/2025 | 2:32:21 PM | sell | $603.75 | $91,945.81 | 0.1812 | 27.59 | 0.006566 | 0x03...5e38 | |
| 12/10/2025 | 2:32:21 PM | sell | $1,996.31 | $91,936.73 | 0.5992 | 27.59 | 0.02171 | 0xa0...691a | |
| 12/10/2025 | 2:32:21 PM | sell | $11,984.37 | $91,957.72 | 3.59 | 27.6 | 0.1303 | 0x77...9da2 | |
| 12/10/2025 | 2:32:21 PM | sell | $2,617.8 | $91,942.94 | 0.7857 | 27.59 | 0.02847 | 0x63...3795 | |
| 12/10/2025 | 2:32:21 PM | sell | $1,006.83 | $91,939.43 | 0.3022 | 27.59 | 0.01095 | 0xae...ad59 | |
| 12/10/2025 | 2:32:19 PM | sell | $2,094.68 | $91,971.51 | 0.6287 | 27.6 | 0.02277 | 0x92...ade1 | |
| 12/10/2025 | 2:32:19 PM | sell | $963.99 | $91,981.92 | 0.2893 | 27.61 | 0.01048 | 0x06...12eb | |
| 12/10/2025 | 2:32:19 PM | sell | $4,121.94 | $91,977.33 | 1.23 | 27.6 | 0.04481 | 0xd0...9d8c | |
| 12/10/2025 | 2:32:19 PM | sell | $278.13 | $91,982.87 | 0.08348 | 27.61 | 0.003023 | 0x70...a0e9 | |
| 12/10/2025 | 2:32:19 PM | sell | $346.49 | $91,968.82 | 0.104 | 27.6 | 0.003767 | 0xde...b74d | |
| 12/10/2025 | 1:48:23 PM | sell | $3.03 | $91,891.55 | 0.0009119 | 27.6 | 0.00003303 | 0xd4...2495 | |
| 12/10/2025 | 1:31:03 PM | sell | $562.76 | $91,997.2 | 0.1689 | 27.61 | 0.006117 | 0x39...b0b9 | |
| 12/10/2025 | 1:30:57 PM | sell | $4,635.6 | $92,015.88 | 1.39 | 27.61 | 0.05037 | 0xd7...9b3d |