- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.63
- Pooled WETH:
- $2,486.56
cbBTC/WETH price stats on Base
As of February 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,066.3. cbBTC price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 3300 trades with trading volume of $46,796,218.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,956,768,275.00. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,503,036.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,503,036.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3300 in the last 24 hours, 1991 of which are buy transactions, and 1309 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,796,218.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.74, captured at 2:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,066.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:09:21 AM | sell | $4,266.41 | $65,073.68 | 2.21 | 33.75 | 0.06556 | 0x2d...16a6 | |
| 02/06/2026 | 2:09:21 AM | sell | $1,796.78 | $65,078.91 | 0.9319 | 33.75 | 0.0276 | 0x42...59aa | |
| 02/06/2026 | 2:09:27 AM | sell | $4,281.04 | $65,066.3 | 2.22 | 33.74 | 0.06579 | 0xca...8e5b | |
| 02/06/2026 | 2:08:43 AM | sell | $0.6918 | $65,268.86 | 0.0003575 | 33.72 | 0.0000106 | 0x29...459b | |
| 02/06/2026 | 2:06:11 AM | sell | $453.24 | $65,264.32 | 0.2344 | 33.75 | 0.006944 | 0x3f...8ec4 | |
| 02/06/2026 | 2:06:01 AM | sell | $1,997.84 | $65,348.77 | 1.03 | 33.76 | 0.03057 | 0x63...f2aa | |
| 02/06/2026 | 2:06:01 AM | sell | $3,580.32 | $65,343.95 | 1.84 | 33.75 | 0.05479 | 0x40...a482 | |
| 02/06/2026 | 2:05:55 AM | buy | $0.2005 | $65,767.31 | 0.0001037 | 34 | 0.05305 | 0x9f...ef82 | |
| 02/06/2026 | 2:05:23 AM | sell | $4,036.62 | $65,480.57 | 2.08 | 33.76 | 0.06164 | 0x2a...dbf2 | |
| 02/06/2026 | 2:05:23 AM | sell | $5,866.88 | $65,472.01 | 3.02 | 33.76 | 0.0896 | 0x01...8b7a | |
| 02/06/2026 | 2:05:09 AM | sell | $515.31 | $65,409.11 | 0.2663 | 33.8 | 0.007878 | 0x17...c304 | |
| 02/06/2026 | 2:05:09 AM | sell | $5,991.83 | $65,414.47 | 3.09 | 33.8 | 0.09159 | 0x96...305e | |
| 02/06/2026 | 2:05:09 AM | sell | $8,675.9 | $65,401.64 | 4.48 | 33.8 | 0.1326 | 0x98...b691 | |
| 02/06/2026 | 2:05:07 AM | sell | $9,169.56 | $65,432.3 | 4.73 | 33.81 | 0.1401 | 0x91...5c46 | |
| 02/06/2026 | 2:05:09 AM | sell | $1,253.35 | $65,380.48 | 0.6477 | 33.79 | 0.01917 | 0x4f...e7ec | |
| 02/06/2026 | 2:05:09 AM | sell | $6,872.09 | $65,388.93 | 3.55 | 33.79 | 0.105 | 0x05...940b | |
| 02/06/2026 | 2:05:11 AM | sell | $22,929.78 | $65,360.56 | 11.85 | 33.77 | 0.3508 | 0x52...0dcc | |
| 02/06/2026 | 2:05:09 AM | sell | $1,089.73 | $65,382.39 | 0.5631 | 33.79 | 0.01666 | 0xaa...8ced | |
| 02/06/2026 | 2:05:07 AM | sell | $2,293.72 | $65,422.93 | 1.18 | 33.81 | 0.03505 | 0xed...eeca | |
| 02/06/2026 | 2:05:07 AM | sell | $1,030.97 | $65,420.21 | 0.5328 | 33.81 | 0.01575 | 0x13...8c96 |