- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.11
- Pooled WETH:
- $948.12
cbBTC/WETH price stats on Base
As of July 5, 2025, the current price of cbBTC token on DEX Uniswap V3 is $107,688.81. cbBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $249,829.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,710,115,764.07. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $4,338,697.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $4,338,697.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 332 in the last 24 hours, 199 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $249,829.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.76, captured at 3:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,688.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:58:59 PM | sell | $0.2842 | $107,688.81 | 0.0001128 | 42.76 | 0.05264 | 0x5a...99f1 | |
| 07/05/2025 | 2:06:37 PM | buy | $7.97 | $108,406.46 | 0.003165 | 43.05 | 0.00007352 | 0x9c...5e3e | |
| 07/05/2025 | 1:57:27 PM | buy | $0.4627 | $108,365.23 | 0.000184 | 43.1 | 0.05427 | 0x1a...8f5b | |
| 07/05/2025 | 1:45:59 PM | buy | $1.28 | $108,384.02 | 0.000511 | 43.05 | 0.00001187 | 0x5d...5bfc | |
| 07/05/2025 | 1:43:03 PM | buy | $2.3 | $108,363.16 | 0.0009145 | 43.05 | 0.00002124 | 0x6e...da8b | |
| 07/05/2025 | 1:42:59 PM | buy | $0.3037 | $108,488.54 | 0.0001207 | 43.1 | 0.0528 | 0xf1...f341 | |
| 07/05/2025 | 1:40:31 PM | buy | $1.71 | $108,292.77 | 0.0006826 | 43.07 | 0.00001585 | 0x1b...53bd | |
| 07/05/2025 | 1:37:07 PM | buy | $0.2443 | $108,615.66 | 0.00009719 | 43.19 | 0.05225 | 0x63...b542 | |
| 07/05/2025 | 1:30:33 PM | buy | $1.57 | $108,576.5 | 0.0006255 | 43.07 | 0.00001452 | 0xcc...ec06 | |
| 07/05/2025 | 1:02:29 PM | buy | $3.53 | $108,518.52 | 0.0014 | 43.06 | 0.00003253 | 0x00...436a | |
| 07/05/2025 | 12:28:09 PM | sell | $0.343 | $107,526.2 | 0.0001364 | 42.78 | 0.05319 | 0x41...3005 | |
| 07/05/2025 | 12:14:09 PM | sell | $0.1739 | $107,394.41 | 0.0000691 | 42.65 | 0.05162 | 0xed...eae9 | |
| 07/05/2025 | 12:11:39 PM | buy | $23.37 | $108,388.43 | 0.009285 | 43.05 | 0.0002156 | 0x51...56b3 | |
| 07/05/2025 | 12:02:43 PM | buy | $127.96 | $108,270.84 | 0.05088 | 43.05 | 0.001181 | 0x35...87c1 | |
| 07/05/2025 | 11:58:11 AM | buy | $1.66 | $108,543.45 | 0.000662 | 43.07 | 0.00001537 | 0xd9...8a9d | |
| 07/05/2025 | 11:58:11 AM | buy | $1.53 | $108,543.18 | 0.0006073 | 43.07 | 0.0000141 | 0xf2...8b5b | |
| 07/05/2025 | 11:58:11 AM | buy | $0.9259 | $108,546.69 | 0.0003674 | 43.07 | 0.05853 | 0xfe...c0aa | |
| 07/05/2025 | 11:58:11 AM | buy | $1.03 | $108,552.57 | 0.0004096 | 43.07 | 0.05951 | 0xab...a8cd | |
| 07/05/2025 | 11:42:57 AM | sell | $6.81 | $108,121.84 | 0.002698 | 42.79 | 0.00006306 | 0x42...19a9 | |
| 07/05/2025 | 11:29:47 AM | sell | $174.57 | $108,065.88 | 0.06913 | 42.79 | 0.001615 | 0x57...7a0a |