- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.62
- Pooled WETH:
- $2,866.67
cbBTC/WETH price stats on Base
As of February 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,400.39. cbBTC price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 3346 trades with trading volume of $42,695,939.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,961,809,089.35. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,586,085.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,586,085.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3346 in the last 24 hours, 2167 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $42,695,939.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.38, captured at 9:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,400.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:30:43 AM | sell | $0.6448 | $65,400.39 | 0.000339 | 34.38 | 0.05986 | 0x80...6609 | |
| 02/06/2026 | 9:24:27 AM | sell | $2,993.54 | $65,339.05 | 1.57 | 34.41 | 0.04581 | 0xf2...fe62 | |
| 02/06/2026 | 9:24:27 AM | sell | $22,243.47 | $65,305.68 | 11.71 | 34.4 | 0.3406 | 0x7b...3ead | |
| 02/06/2026 | 9:24:27 AM | sell | $4,720.42 | $65,331.63 | 2.48 | 34.41 | 0.07225 | 0xb4...5298 | |
| 02/06/2026 | 9:24:27 AM | sell | $4,295.4 | $65,280.47 | 2.26 | 34.38 | 0.06579 | 0xc9...a7b2 | |
| 02/06/2026 | 9:24:11 AM | sell | $34,187.18 | $65,157.47 | 18.06 | 34.43 | 0.5246 | 0xc9...89e7 | |
| 02/06/2026 | 9:24:13 AM | buy | $0.5791 | $65,517.08 | 0.0003061 | 34.62 | 0.05884 | 0xae...e7d6 | |
| 02/06/2026 | 9:14:31 AM | sell | $19,984.88 | $65,088.33 | 10.58 | 34.46 | 0.307 | 0x83...c913 | |
| 02/06/2026 | 9:14:31 AM | sell | $2,999.3 | $65,110.47 | 1.58 | 34.47 | 0.04606 | 0x5e...b268 | |
| 02/06/2026 | 8:59:49 AM | buy | $10.67 | $64,981.36 | 0.005699 | 34.68 | 0.0001643 | 0xd0...080f | |
| 02/06/2026 | 8:53:23 AM | sell | $0.06549 | $64,213.21 | 0.00003492 | 34.24 | 0.05102 | 0x1b...7307 | |
| 02/06/2026 | 8:51:17 AM | buy | $0.08181 | $65,450.43 | 0.00004364 | 34.91 | 0.05125 | 0xc4...6f44 | |
| 02/06/2026 | 8:49:59 AM | buy | $0.1715 | $65,209.3 | 0.00009148 | 34.78 | 0.05263 | 0xb2...7d20 | |
| 02/06/2026 | 8:50:01 AM | buy | $0.3073 | $65,121.4 | 0.0001639 | 34.73 | 0.05472 | 0x4d...e4f7 | |
| 02/06/2026 | 8:47:25 AM | buy | $0.4027 | $64,854.9 | 0.0002155 | 34.7 | 0.05621 | 0x71...dbca | |
| 02/06/2026 | 8:47:11 AM | buy | $1,646.82 | $64,737.42 | 0.8823 | 34.68 | 0.02543 | 0x5d...730d | |
| 02/06/2026 | 8:46:31 AM | buy | $7,565.68 | $64,845.81 | 4.04 | 34.68 | 0.1166 | 0x75...f1e2 | |
| 02/06/2026 | 8:46:29 AM | buy | $1,614.72 | $64,836.58 | 0.8635 | 34.67 | 0.0249 | 0xbc...f3cf | |
| 02/06/2026 | 8:46:29 AM | buy | $1,199.49 | $64,833.73 | 0.6415 | 34.67 | 0.0185 | 0xfc...fc15 | |
| 02/06/2026 | 8:45:41 AM | buy | $1,113.04 | $64,673.18 | 0.5967 | 34.67 | 0.01721 | 0xa6...c142 |