- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.01
- Pooled WETH:
- $2,119.4
cbBTC/WETH price stats on Base
As of February 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,125.28. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $10,212,911.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,371,198,672.19. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $7,456,419.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $7,456,419.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1768 in the last 24 hours, 941 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,212,911.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.41, captured at 7:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,125.28 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:31:19 PM | sell | $5.53 | $78,125.28 | 0.002369 | 33.41 | 0.0000709 | 0x60...9118 | |
| 02/02/2026 | 7:03:01 PM | sell | $0.5527 | $78,299.54 | 0.0002356 | 33.37 | 0.05706 | 0x7d...63a7 | |
| 02/02/2026 | 6:46:53 PM | sell | $0.3576 | $78,258.93 | 0.0001525 | 33.37 | 0.05457 | 0xee...ecfd | |
| 02/02/2026 | 6:40:59 PM | buy | $41.22 | $78,973.74 | 0.01755 | 33.62 | 0.000522 | 0xc4...56ce | |
| 02/02/2026 | 6:34:45 PM | sell | $1,779.47 | $78,718.54 | 0.7555 | 33.42 | 0.0226 | 0x74...3337 | |
| 02/02/2026 | 6:34:43 PM | sell | $1,362.69 | $78,732.03 | 0.5785 | 33.42 | 0.0173 | 0x18...2507 | |
| 02/02/2026 | 6:34:43 PM | sell | $4,476.81 | $78,725.54 | 1.9 | 33.42 | 0.05686 | 0x5e...220e | |
| 02/02/2026 | 6:34:35 PM | sell | $12,597.79 | $78,596.63 | 5.35 | 33.43 | 0.1602 | 0x24...b87f | |
| 02/02/2026 | 6:34:35 PM | sell | $3,775.44 | $78,578.37 | 1.6 | 33.42 | 0.04804 | 0x0e...72a0 | |
| 02/02/2026 | 6:26:15 PM | sell | $15.26 | $78,321.87 | 0.006518 | 33.44 | 0.0001949 | 0xd1...8f29 | |
| 02/02/2026 | 6:20:59 PM | sell | $0.1665 | $78,169.98 | 0.00007111 | 33.38 | 0.05213 | 0x26...b37e | |
| 02/02/2026 | 6:16:29 PM | buy | $17.19 | $78,749.16 | 0.007345 | 33.64 | 0.0002183 | 0xcd...a944 | |
| 02/02/2026 | 6:08:21 PM | buy | $10,173.23 | $78,778.73 | 4.34 | 33.63 | 0.1291 | 0x7a...61ba | |
| 02/02/2026 | 6:08:21 PM | buy | $3,214.43 | $78,793.71 | 1.37 | 33.64 | 0.04079 | 0xd9...99d2 | |
| 02/02/2026 | 6:08:11 PM | buy | $2,001.73 | $78,848.6 | 0.8537 | 33.62 | 0.02538 | 0xb9...a847 | |
| 02/02/2026 | 6:08:13 PM | buy | $2,001.84 | $78,855.41 | 0.8537 | 33.63 | 0.02538 | 0x5d...030d | |
| 02/02/2026 | 6:08:11 PM | buy | $7,902.63 | $78,837.54 | 3.37 | 33.62 | 0.1002 | 0xcb...7660 | |
| 02/02/2026 | 6:08:13 PM | buy | $1,031.75 | $78,852.02 | 0.44 | 33.62 | 0.01308 | 0x3c...f0bc | |
| 02/02/2026 | 6:07:49 PM | buy | $537.81 | $78,828.15 | 0.2293 | 33.61 | 0.006822 | 0xe1...6a96 | |
| 02/02/2026 | 6:07:49 PM | buy | $2,174.76 | $78,825.08 | 0.9275 | 33.61 | 0.02758 | 0xf3...1421 |