- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 68.19
- Pooled WETH:
- $2,581.88
cbBTC/WETH price stats on Base
As of April 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,429.94. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $1,477,466.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,739,132,037.57. The liquidity pool contract is 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 with total value locked (TVL) of $11,071,745.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 is $11,071,745.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 471 in the last 24 hours, 248 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,477,466.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.85, captured at 8:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,429.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:05:59 AM | buy | $0.08372 | $75,429.94 | 0.00003646 | 32.85 | 0.05111 | 0x2b...d970 | |
| 04/20/2026 | 7:54:21 AM | buy | $0.5222 | $74,825.43 | 0.000228 | 32.67 | 0.05698 | 0xaa...c0b4 | |
| 04/20/2026 | 7:53:37 AM | buy | $2,859.82 | $74,812.73 | 1.24 | 32.65 | 0.03822 | 0x2d...263b | |
| 04/20/2026 | 7:53:11 AM | buy | $718 | $74,801.77 | 0.3133 | 32.64 | 0.009598 | 0xc5...0b9d | |
| 04/20/2026 | 7:53:11 AM | buy | $6,331.39 | $74,807.31 | 2.76 | 32.65 | 0.08463 | 0xf5...3370 | |
| 04/20/2026 | 7:53:11 AM | buy | $2,652.43 | $74,803.26 | 1.15 | 32.65 | 0.03545 | 0x53...1251 | |
| 04/20/2026 | 7:53:11 AM | buy | $660.78 | $74,801.16 | 0.2884 | 32.64 | 0.008833 | 0x1e...f379 | |
| 04/20/2026 | 7:53:09 AM | buy | $4,764.07 | $74,838.51 | 2.07 | 32.64 | 0.06365 | 0x60...5510 | |
| 04/20/2026 | 7:52:37 AM | buy | $1,748.81 | $74,865.44 | 0.7624 | 32.64 | 0.02335 | 0x1f...471b | |
| 04/20/2026 | 7:52:37 AM | buy | $6,110.72 | $74,873.8 | 2.66 | 32.64 | 0.08161 | 0x19...6b77 | |
| 04/20/2026 | 7:52:37 AM | buy | $3,737.37 | $74,869.37 | 1.62 | 32.64 | 0.04991 | 0xe7...3864 | |
| 04/20/2026 | 7:52:37 AM | buy | $1,632.49 | $74,866.95 | 0.7117 | 32.64 | 0.0218 | 0x4f...6331 | |
| 04/20/2026 | 7:52:37 AM | buy | $6,194.11 | $74,879.34 | 2.7 | 32.64 | 0.08272 | 0x91...00e1 | |
| 04/20/2026 | 7:51:35 AM | buy | $7,903.11 | $74,870.38 | 3.44 | 32.63 | 0.1055 | 0xc0...9149 | |
| 04/20/2026 | 7:50:31 AM | buy | $8,978.08 | $74,774.13 | 3.91 | 32.63 | 0.12 | 0x6a...3d6e | |
| 04/20/2026 | 7:50:31 AM | buy | $8,785.27 | $74,784.82 | 3.83 | 32.63 | 0.1174 | 0x20...5154 | |
| 04/20/2026 | 7:50:31 AM | buy | $3,002.98 | $74,779.52 | 1.31 | 32.63 | 0.04015 | 0x69...94e2 | |
| 04/20/2026 | 7:50:29 AM | buy | $1,123 | $74,769.58 | 0.49 | 32.62 | 0.01501 | 0xd2...66ae | |
| 04/20/2026 | 7:48:57 AM | sell | $0.2433 | $74,662.44 | 0.0001057 | 32.43 | 0.05326 | 0x5c...b7e8 | |
| 04/20/2026 | 7:47:45 AM | buy | $11.68 | $75,161.98 | 0.005073 | 32.62 | 0.0001554 | 0x54...e591 |