- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 43.15
- Pooled USDC:
- $2.79M
cbBTC/USDC price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,746.76. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 13115 trades with trading volume of $13,890,769.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,323,026,418.18. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $6,535,864.07. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $6,535,864.07.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13115 in the last 24 hours, 6625 of which are buy transactions, and 6490 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $13,890,769.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,746.76, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,746.76 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:50:03 AM | sell | $999.61 | $86,746.76 | 999.61 | 86,746.76 | 0.01152 | 0x2c...17fb | |
| 12/18/2025 | 4:49:53 AM | sell | $1,800.56 | $86,755.32 | 1,800.56 | 86,755.32 | 0.02075 | 0xcf...002e | |
| 12/18/2025 | 4:49:43 AM | sell | $1,088.87 | $86,763.85 | 1,088.87 | 86,763.85 | 0.01254 | 0x5b...8a29 | |
| 12/18/2025 | 4:49:29 AM | sell | $265.04 | $86,767.72 | 265.04 | 86,767.72 | 0.003054 | 0x77...bf31 | |
| 12/18/2025 | 4:49:05 AM | sell | $108.48 | $86,768.98 | 108.48 | 86,768.98 | 0.00125 | 0x28...3061 | |
| 12/18/2025 | 4:48:59 AM | sell | $2,806.77 | $86,778.05 | 2,806.77 | 86,778.05 | 0.03234 | 0xff...123a | |
| 12/18/2025 | 4:47:33 AM | sell | $504.86 | $86,787.49 | 504.86 | 86,787.49 | 0.005817 | 0x97...63b6 | |
| 12/18/2025 | 4:45:29 AM | sell | $1,221.48 | $86,797.9 | 1,221.48 | 86,797.9 | 0.01407 | 0x87...0765 | |
| 12/18/2025 | 4:45:29 AM | sell | $852.21 | $86,791.66 | 852.21 | 86,791.66 | 0.009819 | 0xda...15e4 | |
| 12/18/2025 | 4:45:29 AM | sell | $829.78 | $86,803.75 | 829.78 | 86,803.75 | 0.009559 | 0x6b...2e7f | |
| 12/18/2025 | 4:43:13 AM | buy | $306.63 | $86,863.04 | 306.63 | 86,863.04 | 0.00353 | 0x40...3224 | |
| 12/18/2025 | 4:43:11 AM | buy | $666.75 | $86,858.26 | 666.75 | 86,858.26 | 0.007676 | 0xe4...8534 | |
| 12/18/2025 | 4:43:11 AM | buy | $294.55 | $86,861.1 | 294.55 | 86,861.1 | 0.003391 | 0x66...de59 | |
| 12/18/2025 | 4:42:29 AM | sell | $289.31 | $86,799.65 | 289.31 | 86,799.65 | 0.003333 | 0xf8...4449 | |
| 12/18/2025 | 4:41:21 AM | sell | $1,064.41 | $86,803.56 | 1,064.41 | 86,803.56 | 0.01226 | 0x29...83db | |
| 12/18/2025 | 4:40:43 AM | sell | $0.5314 | $86,693.8 | 0.5314 | 86,693.8 | 0.05613 | 0x4c...a98a | |
| 12/18/2025 | 4:40:07 AM | buy | $354.96 | $86,863.4 | 354.96 | 86,863.4 | 0.004086 | 0x75...a86c | |
| 12/18/2025 | 4:40:07 AM | buy | $2,353.02 | $86,855.44 | 2,353.02 | 86,855.44 | 0.02709 | 0x09...fe91 | |
| 12/18/2025 | 4:39:39 AM | sell | $0.4766 | $86,661.63 | 0.4766 | 86,661.63 | 0.0555 | 0x37...02a4 | |
| 12/18/2025 | 4:39:03 AM | sell | $1,599.82 | $86,795.67 | 1,599.82 | 86,795.67 | 0.01843 | 0x8f...b5a0 |