- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 19.11
- Pooled USDC:
- $1.45M
cbBTC/USDC price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX Uniswap V3 is $81,482.04. cbBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 5771 trades with trading volume of $4,621,258.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $692,431,346.55. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $3,003,833.01. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $3,003,833.01.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5771 in the last 24 hours, 3000 of which are buy transactions, and 2771 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,621,258.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,482.04, captured at 9:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,482.04 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:58:55 AM | buy | $641.95 | $81,482.04 | 641.95 | 81,482.04 | 0.007878 | 0xcf...ce7a | |
| 03/31/2025 | 9:58:45 AM | buy | $2,964.13 | $81,471.81 | 2,964.13 | 81,471.81 | 0.03638 | 0x4c...6f8a | |
| 03/31/2025 | 9:58:43 AM | buy | $87.79 | $81,463.24 | 87.79 | 81,463.24 | 0.001077 | 0xca...59b9 | |
| 03/31/2025 | 9:58:41 AM | buy | $457.19 | $81,461.68 | 457.19 | 81,461.68 | 0.005612 | 0xe0...369e | |
| 03/31/2025 | 9:58:37 AM | buy | $6,745.79 | $81,441.29 | 6,745.79 | 81,441.29 | 0.08283 | 0x90...036b | |
| 03/31/2025 | 9:58:35 AM | buy | $503.07 | $81,420.83 | 503.07 | 81,420.83 | 0.006178 | 0x30...b6de | |
| 03/31/2025 | 9:58:35 AM | buy | $82.83 | $81,419.4 | 82.83 | 81,419.4 | 0.001017 | 0x52...01fe | |
| 03/31/2025 | 9:58:31 AM | buy | $418.69 | $81,417.78 | 418.69 | 81,417.78 | 0.005142 | 0x47...37e9 | |
| 03/31/2025 | 9:57:49 AM | sell | $456.88 | $81,336.35 | 456.88 | 81,336.35 | 0.005617 | 0xf0...b0fc | |
| 03/31/2025 | 9:57:25 AM | sell | $121.16 | $81,337.62 | 121.16 | 81,337.62 | 0.001489 | 0x67...7aa5 | |
| 03/31/2025 | 9:57:15 AM | sell | $922.89 | $81,340.78 | 922.89 | 81,340.78 | 0.01134 | 0x45...c7ca | |
| 03/31/2025 | 9:57:11 AM | sell | $80.57 | $81,342.68 | 80.57 | 81,342.68 | 0.0009905 | 0xcd...76ad | |
| 03/31/2025 | 9:56:47 AM | sell | $80.57 | $81,343.14 | 80.57 | 81,343.14 | 0.0009905 | 0x81...35aa | |
| 03/31/2025 | 9:56:33 AM | sell | $2,018.74 | $81,354.74 | 2,018.74 | 81,354.74 | 0.02481 | 0x64...0859 | |
| 03/31/2025 | 9:56:35 AM | sell | $947.4 | $81,346.82 | 947.4 | 81,346.82 | 0.01164 | 0x7c...bcf0 | |
| 03/31/2025 | 9:56:25 AM | sell | $92.66 | $81,360.32 | 92.66 | 81,360.32 | 0.001138 | 0x31...24e1 | |
| 03/31/2025 | 9:54:33 AM | sell | $80.58 | $81,360.3 | 80.58 | 81,360.3 | 0.0009905 | 0xa0...065a | |
| 03/31/2025 | 9:54:15 AM | sell | $80.58 | $81,360.76 | 80.58 | 81,360.76 | 0.0009905 | 0xe1...75b7 | |
| 03/31/2025 | 9:53:57 AM | sell | $80.59 | $81,360.76 | 80.59 | 81,360.76 | 0.0009905 | 0x04...1f7d | |
| 03/31/2025 | 9:53:37 AM | sell | $436.55 | $81,363.09 | 436.55 | 81,363.09 | 0.005365 | 0xd6...c7bb |