- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 21.33
- Pooled USDC:
- $4.87M
cbBTC/USDC price stats on Base
As of May 12, 2025, the current price of cbBTC token on DEX Uniswap V3 is $102,220.85. cbBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 7799 trades with trading volume of $9,142,391.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,145,977,792.44. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $7,053,880.90. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $7,053,880.90.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7799 in the last 24 hours, 3889 of which are buy transactions, and 3910 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,142,391.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 102,220.85, captured at 6:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,220.85 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:20:05 PM | buy | $596.78 | $102,220.85 | 596.78 | 102,220.85 | 0.005838 | 0x4e...04e9 | |
| 05/12/2025 | 6:19:15 PM | buy | $307.27 | $102,219.27 | 307.27 | 102,219.27 | 0.003006 | 0x71...7fb4 | |
| 05/12/2025 | 6:19:13 PM | buy | $20 | $102,223.35 | 20 | 102,223.35 | 0.0001956 | 0x8a...55bf | |
| 05/12/2025 | 6:19:09 PM | buy | $400 | $102,217.61 | 400 | 102,217.61 | 0.003913 | 0x22...7a95 | |
| 05/12/2025 | 6:19:03 PM | buy | $2,632.61 | $102,211.49 | 2,632.61 | 102,211.49 | 0.02575 | 0x62...b72b | |
| 05/12/2025 | 6:18:45 PM | buy | $511.74 | $102,204 | 511.74 | 102,204 | 0.005007 | 0xd2...58fe | |
| 05/12/2025 | 6:18:45 PM | buy | $150.84 | $102,202.66 | 150.84 | 102,202.66 | 0.001475 | 0x7d...2d13 | |
| 05/12/2025 | 6:18:49 PM | buy | $221.87 | $102,205.89 | 221.87 | 102,205.89 | 0.00217 | 0x92...753d | |
| 05/12/2025 | 6:18:41 PM | buy | $209.86 | $102,201.73 | 209.86 | 102,201.73 | 0.002053 | 0x0c...09ec | |
| 05/12/2025 | 6:18:39 PM | buy | $2,045.93 | $102,197.08 | 2,045.93 | 102,197.08 | 0.02001 | 0x68...ff78 | |
| 05/12/2025 | 6:18:35 PM | buy | $266.41 | $102,192.54 | 266.41 | 102,192.54 | 0.002606 | 0x08...034b | |
| 05/12/2025 | 6:18:27 PM | buy | $167.21 | $102,191.58 | 167.21 | 102,191.58 | 0.001636 | 0xfc...2665 | |
| 05/12/2025 | 6:18:23 PM | buy | $711.69 | $102,189.93 | 711.69 | 102,189.93 | 0.006964 | 0x3a...897a | |
| 05/12/2025 | 6:18:13 PM | buy | $586.27 | $102,187.38 | 586.27 | 102,187.38 | 0.005737 | 0x20...45ed | |
| 05/12/2025 | 6:17:57 PM | buy | $3,333.62 | $102,171.09 | 3,333.62 | 102,171.09 | 0.03262 | 0x08...deb8 | |
| 05/12/2025 | 6:17:57 PM | buy | $2,077.19 | $102,181.91 | 2,077.19 | 102,181.91 | 0.02032 | 0xdb...7e7e | |
| 05/12/2025 | 6:17:49 PM | buy | $612.2 | $102,161.89 | 612.2 | 102,161.89 | 0.005992 | 0x12...4cd6 | |
| 05/12/2025 | 6:17:49 PM | buy | $277.68 | $102,163.85 | 277.68 | 102,163.85 | 0.002718 | 0x04...5d88 | |
| 05/12/2025 | 6:17:43 PM | buy | $3,885.67 | $102,151.42 | 3,885.67 | 102,151.42 | 0.03803 | 0x5c...c17e | |
| 05/12/2025 | 6:17:29 PM | sell | $1,998.3 | $102,044.31 | 1,998.3 | 102,044.31 | 0.01958 | 0xda...f7dd |