WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,409.87
Price
81,409.87 USDC
TVL
$7.84M
MKT CAP
$3.91B
5m
-0.01%
1h
0.18%
4h
-0.18%
24h
-0.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
39.21
Pooled USDC:
$4.65M

cbBTC/USDC price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,409.87. cbBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2284 trades with trading volume of $2,044,859.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,909,175,844.19. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $7,841,863.20. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $7,841,863.20.

The total transactions of cbBTC/USDC is 2284 in the last 24 hours, 1158 of which are buy transactions, and 1126 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,044,859.75 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,409.87, captured at 12:41 AM UTC.

The price of converting 1 cbBTC to USD is $81,409.87 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202612:40:57 AMbuy$497.56$81,409.87497.5681,409.870.006111
0x836...e440
0x6c...0487
10/18/202612:38:47 AMbuy$826.45$81,407.37826.4581,407.370.01015
0xf32...a6e5
0x1f...17d7
10/18/202612:38:47 AMbuy$364.05$81,404.9364.0581,404.90.004472
0x3FF...C38f
0x20...c8d5
10/18/202612:37:37 AMsell$1,913.38$81,353.781,913.3881,353.780.02351
0x98C...7cEb
0x94...baf9
10/18/202612:37:31 AMsell$271.59$81,361.64271.5981,361.640.003338
0xb1C...42Cc
0x26...c3d6
10/18/202612:37:31 AMsell$527.95$81,360.12527.9581,360.120.006489
0x98C...7cEb
0xdb...8c1f
10/18/202612:37:31 AMsell$364.41$81,358.29364.4181,358.290.004479
0x38C...4AAE
0x8b...f5fb
10/18/202612:37:29 AMsell$401.41$81,363.07401.4181,363.070.004933
0x7A6...7DB9
0x46...95db
10/18/202612:34:53 AMbuy$481.44$81,417.23481.4481,417.230.005913
0xc35...D3a8
0x65...cdff
10/18/202612:34:43 AMbuy$430.22$81,415.38430.2281,415.380.005284
0x987...8531
0x8a...68b4
10/18/202612:34:43 AMbuy$472.91$81,413.56472.9181,413.560.005808
0xA76...2159
0xa8...3526
10/18/202612:34:29 AMbuy$1,599.77$81,409.221,599.7781,409.220.01965
0x6cD...7f36
0xe4...dd10
10/18/202612:34:25 AMbuy$637.97$81,404.77637.9781,404.770.007837
0x100...A97b
0x16...797f
10/18/202612:34:25 AMbuy$946.93$81,400.33946.9381,400.330.01163
0x8bB...2182
0x2e...4f5d
10/18/202612:34:25 AMbuy$591.25$81,397.24591.2581,397.240.007263
0xF98...5978
0x25...9c7f
10/18/202612:34:25 AMbuy$342.58$81,402.97342.5881,402.970.004208
0x4fc...D1aC
0x1d...7a96
10/18/202612:31:03 AMsell$735.79$81,343.16735.7981,343.160.009045
0x479...6D6C
0x26...19ca
10/18/202612:30:49 AMsell$560.99$81,345.73560.9981,345.730.006896
0xFFd...e295
0x47...3a37
10/18/202612:30:29 AMsell$645.16$81,348.33645.1681,348.330.00793
0x69E...d9A7
0x6d...0a84
10/18/202612:29:53 AMsell$1,287.31$81,352.21,287.3181,352.20.01582
0x3d7...e8d1
0xca...2dca