Info about cbBTC-USDC pair
- Pooled cbBTC:
- 27.45
- Pooled USDC:
- $1.29M
cbBTC/USDC price stats on Base
As of February 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,571.69. cbBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 7629 trades with trading volume of $7,304,015.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,103,541,577.03. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $3,143,163.93. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $3,143,163.93.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7629 in the last 24 hours, 3734 of which are buy transactions, and 3895 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $7,304,015.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 67,571.69, captured at 12:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,571.69 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:33:13 AM | buy | $668.58 | $67,571.69 | 668.58 | 67,571.69 | 0.009894 | 0x31...bf87 | |
| 02/18/2026 | 12:33:09 AM | buy | $799.51 | $67,566.07 | 799.51 | 67,566.07 | 0.01183 | 0x47...0e25 | |
| 02/18/2026 | 12:33:05 AM | buy | $1,047.83 | $67,555.17 | 1,047.83 | 67,555.17 | 0.01551 | 0xee...5d40 | |
| 02/18/2026 | 12:33:07 AM | buy | $470.98 | $67,561.03 | 470.98 | 67,561.03 | 0.006971 | 0x25...12bc | |
| 02/18/2026 | 12:33:03 AM | buy | $721.77 | $67,548.38 | 721.77 | 67,548.38 | 0.01068 | 0x15...c839 | |
| 02/18/2026 | 12:33:03 AM | buy | $1,698.3 | $67,539 | 1,698.3 | 67,539 | 0.02514 | 0x3a...a8a6 | |
| 02/18/2026 | 12:33:01 AM | buy | $462.32 | $67,530.86 | 462.32 | 67,530.86 | 0.006846 | 0xee...9908 | |
| 02/18/2026 | 12:32:49 AM | buy | $291.71 | $67,528.03 | 291.71 | 67,528.03 | 0.004319 | 0xd3...e8a7 | |
| 02/18/2026 | 12:32:39 AM | buy | $257.27 | $67,525.9 | 257.27 | 67,525.9 | 0.00381 | 0x91...b6a5 | |
| 02/18/2026 | 12:32:35 AM | buy | $598.61 | $67,522.62 | 598.61 | 67,522.62 | 0.008865 | 0x61...83e7 | |
| 02/18/2026 | 12:31:47 AM | buy | $1,424.34 | $67,514.88 | 1,424.34 | 67,514.88 | 0.02109 | 0xd8...7d62 | |
| 02/18/2026 | 12:31:47 AM | buy | $301.55 | $67,508.47 | 301.55 | 67,508.47 | 0.004466 | 0xd5...93d6 | |
| 02/18/2026 | 12:31:17 AM | buy | $439.66 | $67,505.78 | 439.66 | 67,505.78 | 0.006512 | 0x33...1255 | |
| 02/18/2026 | 12:31:05 AM | buy | $301.62 | $67,503.01 | 301.62 | 67,503.01 | 0.004468 | 0x8c...c059 | |
| 02/18/2026 | 12:30:45 AM | buy | $1,328.52 | $67,497.24 | 1,328.52 | 67,497.24 | 0.01968 | 0x5e...f849 | |
| 02/18/2026 | 12:29:19 AM | buy | $767.09 | $67,489.67 | 767.09 | 67,489.67 | 0.01136 | 0xfe...0246 | |
| 02/18/2026 | 12:29:19 AM | buy | $300.2 | $67,485.63 | 300.2 | 67,485.63 | 0.004448 | 0x70...55e7 | |
| 02/18/2026 | 12:29:07 AM | buy | $452.48 | $67,482.97 | 452.48 | 67,482.97 | 0.006705 | 0x65...466d | |
| 02/18/2026 | 12:28:13 AM | buy | $407.96 | $67,479.93 | 407.96 | 67,479.93 | 0.006045 | 0x92...6f44 | |
| 02/18/2026 | 12:28:13 AM | buy | $465.03 | $67,476.57 | 465.03 | 67,476.57 | 0.006891 | 0x3a...bc4e |