- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 33.01
- Pooled USDC:
- $5.82M
cbBTC/USDC price stats on Base
As of June 21, 2025, the current price of cbBTC token on DEX Aerodrome is $103,322.48. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $3,859,998.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,551,145,223.58. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $9,234,318.43. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $9,234,318.43.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1625 in the last 24 hours, 687 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,859,998.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 103,322.48, captured at 6:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,322.48 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:28:17 PM | buy | $995.45 | $103,322.48 | 995.45 | 103,322.48 | 0.009634 | 0xfc...9c73 | |
| 06/21/2025 | 6:23:27 PM | sell | $2,959.26 | $103,221.92 | 2,959.26 | 103,221.92 | 0.02866 | 0x39...f4cc | |
| 06/21/2025 | 6:23:07 PM | sell | $8,594.61 | $103,238.15 | 8,594.61 | 103,238.15 | 0.08325 | 0x09...9013 | |
| 06/21/2025 | 6:20:15 PM | sell | $1,049.21 | $103,251.6 | 1,049.21 | 103,251.6 | 0.01016 | 0x71...a4cf | |
| 06/21/2025 | 6:20:11 PM | sell | $5,686.75 | $103,261.13 | 5,686.75 | 103,261.13 | 0.05507 | 0x8d...962f | |
| 06/21/2025 | 6:19:59 PM | sell | $466.34 | $103,278.45 | 466.34 | 103,278.45 | 0.004515 | 0x74...ed17 | |
| 06/21/2025 | 6:19:57 PM | sell | $2,581.1 | $103,282.74 | 2,581.1 | 103,282.74 | 0.02499 | 0x27...cee9 | |
| 06/21/2025 | 6:20:03 PM | sell | $3,107.72 | $103,273.47 | 3,107.72 | 103,273.47 | 0.03009 | 0x27...ad46 | |
| 06/21/2025 | 6:19:49 PM | sell | $40.34 | $103,285.22 | 40.34 | 103,285.22 | 0.0003906 | 0xfd...cbf0 | |
| 06/21/2025 | 6:19:41 PM | sell | $9,412.29 | $103,299.73 | 9,412.29 | 103,299.73 | 0.09111 | 0x88...73e3 | |
| 06/21/2025 | 6:10:25 PM | sell | $3,452.64 | $103,317.79 | 3,452.64 | 103,317.79 | 0.03341 | 0x28...c06c | |
| 06/21/2025 | 6:10:23 PM | sell | $3,033.48 | $103,326.9 | 3,033.48 | 103,326.9 | 0.02935 | 0xad...fac6 | |
| 06/21/2025 | 6:10:21 PM | sell | $604.47 | $103,331.8 | 604.47 | 103,331.8 | 0.005849 | 0x1a...ad14 | |
| 06/21/2025 | 6:10:17 PM | sell | $282.23 | $103,333.09 | 282.23 | 103,333.09 | 0.002731 | 0x68...3cb8 | |
| 06/21/2025 | 6:10:13 PM | sell | $469.81 | $103,334.09 | 469.81 | 103,334.09 | 0.004546 | 0x9a...0952 | |
| 06/21/2025 | 6:10:07 PM | sell | $408.6 | $103,341.55 | 408.6 | 103,341.55 | 0.003953 | 0xc1...f067 | |
| 06/21/2025 | 6:10:11 PM | sell | $2,111.9 | $103,337.9 | 2,111.9 | 103,337.9 | 0.02043 | 0xdb...8dde | |
| 06/21/2025 | 6:10:11 PM | sell | $113.98 | $103,340.27 | 113.98 | 103,340.27 | 0.001103 | 0x43...e6da | |
| 06/21/2025 | 6:08:53 PM | buy | $12.04 | $103,448.27 | 12.04 | 103,448.27 | 0.0001164 | 0xfa...7a2b | |
| 06/21/2025 | 6:08:43 PM | buy | $12.93 | $103,450.41 | 12.93 | 103,450.41 | 0.000125 | 0xdf...4d7a |