WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,571.69
Price
67,571.69 USDC
TVL
$3.14M
MKT CAP
$2.1B
5m
0.22%
1h
0.22%
4h
-0.07%
24h
-1.88%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
27.45
Pooled USDC:
$1.29M

cbBTC/USDC price stats on Base

As of February 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,571.69. cbBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 7629 trades with trading volume of $7,304,015.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,103,541,577.03. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $3,143,163.93. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $3,143,163.93.

The total transactions of cbBTC/USDC is 7629 in the last 24 hours, 3734 of which are buy transactions, and 3895 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,304,015.85 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,571.69, captured at 12:33 AM UTC.

The price of converting 1 cbBTC to USD is $67,571.69 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202612:33:13 AMbuy$668.58$67,571.69668.5867,571.690.009894
0x9A3...78f1
0x31...bf87
02/18/202612:33:09 AMbuy$799.51$67,566.07799.5167,566.070.01183
0x9A3...78f1
0x47...0e25
02/18/202612:33:05 AMbuy$1,047.83$67,555.171,047.8367,555.170.01551
0x9A3...78f1
0xee...5d40
02/18/202612:33:07 AMbuy$470.98$67,561.03470.9867,561.030.006971
0x9A3...78f1
0x25...12bc
02/18/202612:33:03 AMbuy$721.77$67,548.38721.7767,548.380.01068
0x9A3...78f1
0x15...c839
02/18/202612:33:03 AMbuy$1,698.3$67,5391,698.367,5390.02514
0x9A3...78f1
0x3a...a8a6
02/18/202612:33:01 AMbuy$462.32$67,530.86462.3267,530.860.006846
0x9A3...78f1
0xee...9908
02/18/202612:32:49 AMbuy$291.71$67,528.03291.7167,528.030.004319
0x9A3...78f1
0xd3...e8a7
02/18/202612:32:39 AMbuy$257.27$67,525.9257.2767,525.90.00381
0x9A3...78f1
0x91...b6a5
02/18/202612:32:35 AMbuy$598.61$67,522.62598.6167,522.620.008865
0x9A3...78f1
0x61...83e7
02/18/202612:31:47 AMbuy$1,424.34$67,514.881,424.3467,514.880.02109
0x9A3...78f1
0xd8...7d62
02/18/202612:31:47 AMbuy$301.55$67,508.47301.5567,508.470.004466
0x9A3...78f1
0xd5...93d6
02/18/202612:31:17 AMbuy$439.66$67,505.78439.6667,505.780.006512
0x9A3...78f1
0x33...1255
02/18/202612:31:05 AMbuy$301.62$67,503.01301.6267,503.010.004468
0x9A3...78f1
0x8c...c059
02/18/202612:30:45 AMbuy$1,328.52$67,497.241,328.5267,497.240.01968
0x9A3...78f1
0x5e...f849
02/18/202612:29:19 AMbuy$767.09$67,489.67767.0967,489.670.01136
0x10e...4273
0xfe...0246
02/18/202612:29:19 AMbuy$300.2$67,485.63300.267,485.630.004448
0x9A3...78f1
0x70...55e7
02/18/202612:29:07 AMbuy$452.48$67,482.97452.4867,482.970.006705
0x9A3...78f1
0x65...466d
02/18/202612:28:13 AMbuy$407.96$67,479.93407.9667,479.930.006045
0x9A3...78f1
0x92...6f44
02/18/202612:28:13 AMbuy$465.03$67,476.57465.0367,476.570.006891
0x9A3...78f1
0x3a...bc4e