- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 71.31
- Pooled USDC:
- $2.54M
cbBTC/USDC price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,481.45. cbBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 10909 trades with trading volume of $12,728,701.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,306,646,599.60. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $9,066,841.89. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $9,066,841.89.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 10909 in the last 24 hours, 5705 of which are buy transactions, and 5204 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,728,701.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,481.45, captured at 9:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,481.45 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:56:13 PM | sell | $307.04 | $91,481.45 | 307.04 | 91,481.45 | 0.003356 | 0xaa...cc04 | |
| 11/27/2025 | 9:53:35 PM | buy | $2,042.42 | $91,519.51 | 2,042.42 | 91,519.51 | 0.02231 | 0x9e...6dcf | |
| 11/27/2025 | 9:50:55 PM | sell | $1,543.45 | $91,476.84 | 1,543.45 | 91,476.84 | 0.01687 | 0x7c...04ce | |
| 11/27/2025 | 9:50:57 PM | sell | $51.57 | $91,472.1 | 51.57 | 91,472.1 | 0.0005638 | 0x96...0cda | |
| 11/27/2025 | 9:50:55 PM | sell | $1,747.4 | $91,484.08 | 1,747.4 | 91,484.08 | 0.0191 | 0x29...3245 | |
| 11/27/2025 | 9:50:55 PM | sell | $2,000.22 | $91,501.32 | 2,000.22 | 91,501.32 | 0.02186 | 0x5a...0105 | |
| 11/27/2025 | 9:50:57 PM | sell | $154.74 | $91,472.74 | 154.74 | 91,472.74 | 0.001691 | 0x96...0cda | |
| 11/27/2025 | 9:50:55 PM | sell | $2,035.03 | $91,492.43 | 2,035.03 | 91,492.43 | 0.02224 | 0x5f...bc27 | |
| 11/27/2025 | 9:50:53 PM | sell | $279.89 | $91,506.17 | 279.89 | 91,506.17 | 0.003058 | 0x7a...fc3b | |
| 11/27/2025 | 9:50:31 PM | sell | $3.32 | $91,502.55 | 3.32 | 91,502.55 | 0.00003636 | 0x08...0958 | |
| 11/27/2025 | 9:49:59 PM | sell | $54 | $91,506.15 | 54 | 91,506.15 | 0.0005902 | 0xb3...da2a | |
| 11/27/2025 | 9:49:47 PM | sell | $851.34 | $91,508.83 | 851.34 | 91,508.83 | 0.009303 | 0x3f...0ae8 | |
| 11/27/2025 | 9:49:45 PM | sell | $445.4 | $91,511.72 | 445.4 | 91,511.72 | 0.004867 | 0xbe...a095 | |
| 11/27/2025 | 9:49:11 PM | sell | $1,738.73 | $91,516.59 | 1,738.73 | 91,516.59 | 0.01899 | 0x5a...d82c | |
| 11/27/2025 | 9:49:09 PM | sell | $487.65 | $91,521.34 | 487.65 | 91,521.34 | 0.005328 | 0x2f...2b8e | |
| 11/27/2025 | 9:49:09 PM | sell | $1,141.59 | $91,533.27 | 1,141.59 | 91,533.27 | 0.01247 | 0xac...bf8a | |
| 11/27/2025 | 9:49:09 PM | sell | $1,896.16 | $91,526.71 | 1,896.16 | 91,526.71 | 0.02071 | 0x6a...1326 | |
| 11/27/2025 | 9:49:09 PM | sell | $1,087.43 | $91,538.25 | 1,087.43 | 91,538.25 | 0.01187 | 0xe3...d1d0 | |
| 11/27/2025 | 9:48:51 PM | sell | $2,008.72 | $91,550.46 | 2,008.72 | 91,550.46 | 0.02194 | 0x09...f9ce | |
| 11/27/2025 | 9:48:53 PM | sell | $1,232.24 | $91,543.27 | 1,232.24 | 91,543.27 | 0.01346 | 0x56...f46b |