- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 34
- Pooled USDC:
- $3.66M
cbBTC/USDC price stats on Base
As of August 9, 2025, the current price of cbBTC token on DEX Aerodrome is $116,968.48. cbBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 5928 trades with trading volume of $9,382,657.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,062,393,527.46. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $7,632,779.56. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $7,632,779.56.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5928 in the last 24 hours, 2584 of which are buy transactions, and 3344 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,382,657.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 116,968.48, captured at 1:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $116,968.48 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 1:30:51 PM | sell | $2,557.68 | $116,974.6 | 2,557.68 | 116,974.6 | 0.02186 | 0xe6...ec02 | |
| 08/09/2025 | 1:30:53 PM | sell | $416.32 | $116,968.48 | 416.32 | 116,968.48 | 0.003559 | 0x60...ee42 | |
| 08/09/2025 | 1:30:45 PM | sell | $2,871.32 | $116,985.51 | 2,871.32 | 116,985.51 | 0.02454 | 0xc5...3aa4 | |
| 08/09/2025 | 1:30:31 PM | sell | $2,489.94 | $116,995.76 | 2,489.94 | 116,995.76 | 0.02128 | 0x50...5a5c | |
| 08/09/2025 | 1:30:25 PM | sell | $2,917.31 | $117,006.13 | 2,917.31 | 117,006.13 | 0.02493 | 0xfc...2a53 | |
| 08/09/2025 | 1:30:19 PM | sell | $2,523.66 | $117,016.56 | 2,523.66 | 117,016.56 | 0.02156 | 0x8c...5361 | |
| 08/09/2025 | 1:28:59 PM | buy | $12.36 | $117,082.51 | 12.36 | 117,082.51 | 0.0001056 | 0x89...b41b | |
| 08/09/2025 | 1:28:53 PM | buy | $1.19 | $117,119.15 | 1.19 | 117,119.15 | 0.00001023 | 0x5a...e9a9 | |
| 08/09/2025 | 1:28:45 PM | buy | $3,503.06 | $117,067.79 | 3,503.06 | 117,067.79 | 0.02992 | 0x61...bb4f | |
| 08/09/2025 | 1:28:07 PM | sell | $3,635.77 | $117,014.17 | 3,635.77 | 117,014.17 | 0.03107 | 0xa1...cce1 | |
| 08/09/2025 | 1:28:01 PM | sell | $2,568.01 | $117,026.08 | 2,568.01 | 117,026.08 | 0.02194 | 0xe2...33b4 | |
| 08/09/2025 | 1:27:43 PM | sell | $1,286.57 | $117,033.58 | 1,286.57 | 117,033.58 | 0.01099 | 0xb5...badd | |
| 08/09/2025 | 1:27:19 PM | buy | $3,005.16 | $117,085.11 | 3,005.16 | 117,085.11 | 0.02566 | 0xef...9181 | |
| 08/09/2025 | 1:27:07 PM | sell | $42.52 | $117,022.89 | 42.52 | 117,022.89 | 0.0003633 | 0x2d...7307 | |
| 08/09/2025 | 1:26:53 PM | buy | $2,542.7 | $117,074.17 | 2,542.7 | 117,074.17 | 0.02171 | 0xcc...0c59 | |
| 08/09/2025 | 1:26:47 PM | buy | $211.33 | $117,069.27 | 211.33 | 117,069.27 | 0.001805 | 0xcc...3f61 | |
| 08/09/2025 | 1:26:15 PM | buy | $2,608.96 | $117,063.22 | 2,608.96 | 117,063.22 | 0.02228 | 0x0f...f82b | |
| 08/09/2025 | 1:25:49 PM | buy | $13.22 | $117,066.18 | 13.22 | 117,066.18 | 0.000113 | 0x33...7083 | |
| 08/09/2025 | 1:25:29 PM | buy | $1,115.53 | $117,055.85 | 1,115.53 | 117,055.85 | 0.009529 | 0x4e...0a58 | |
| 08/09/2025 | 1:25:29 PM | buy | $3,023.33 | $117,047.5 | 3,023.33 | 117,047.5 | 0.02583 | 0x40...85e6 |