WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,056.72
Price
67,056.72 USDC
TVL
$3.11M
MKT CAP
$2.09B
5m
-0.33%
1h
-0.77%
4h
-0.87%
24h
-2.54%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
28.28
Pooled USDC:
$1.21M

cbBTC/USDC price stats on Base

As of February 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,056.72. cbBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 7634 trades with trading volume of $7,288,342.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,087,510,419.57. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $3,109,841.38. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $3,109,841.38.

The total transactions of cbBTC/USDC is 7634 in the last 24 hours, 3717 of which are buy transactions, and 3917 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,288,342.99 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,056.72, captured at 1:10 AM UTC.

The price of converting 1 cbBTC to USD is $67,056.72 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20261:08:51 AMsell$1,990.73$67,056.721,990.7367,056.720.02968
0x9A3...78f1
0x0e...222b
02/18/20261:08:47 AMsell$871.07$67,067.51871.0767,067.510.01298
0x9A3...78f1
0x6f...f209
02/18/20261:08:35 AMsell$278.76$67,071.83278.7667,071.830.004156
0x9A3...78f1
0xf8...cfe7
02/18/20261:08:29 AMsell$1,252.02$67,077.61,252.0267,077.60.01866
0x9A3...78f1
0xcb...8d3d
02/18/20261:08:03 AMsell$1,179.91$67,086.891,179.9167,086.890.01758
0x9A3...78f1
0xf4...1158
02/18/20261:07:59 AMsell$818.3$67,096.8818.367,096.80.01219
0x9A3...78f1
0x6d...9a30
02/18/20261:07:59 AMsell$298.27$67,092.42298.2767,092.420.004445
0x9A3...78f1
0x78...c564
02/18/20261:07:55 AMsell$447.21$67,101.63447.2167,101.630.006664
0x9A3...78f1
0xc7...8639
02/18/20261:07:53 AMsell$1,302.31$67,108.421,302.3167,108.420.0194
0x9A3...78f1
0xd6...b247
02/18/20261:07:47 AMsell$799.32$67,116.45799.3267,116.450.0119
0x9A3...78f1
0x91...3778
02/18/20261:07:43 AMsell$640.58$67,121.89640.5867,121.890.009543
0x9A3...78f1
0xed...9374
02/18/20261:07:29 AMsell$265.67$67,125.27265.6767,125.270.003957
0x9A3...78f1
0x68...4ab3
02/18/20261:07:29 AMsell$794.4$67,129.41794.467,129.410.01183
0x9A3...78f1
0xe4...73d8
02/18/20261:07:25 AMsell$542.77$67,134.48542.7767,134.480.008084
0x9A3...78f1
0x5d...15ec
02/18/20261:07:11 AMsell$271.26$67,137.53271.2667,137.530.00404
0x9A3...78f1
0xf5...6359
02/18/20261:07:03 AMsell$261.66$67,144.4261.6667,144.40.003896
0x9A3...78f1
0xfa...d425
02/18/20261:07:03 AMsell$623.91$67,140.92623.9167,140.920.009292
0x9A3...78f1
0xc9...3047
02/18/20261:06:55 AMsell$437.58$67,147.01437.5867,147.010.006516
0x9A3...78f1
0x97...bd22
02/18/20261:06:29 AMsell$34.67$67,147.8834.6767,147.880.0005163
0x011...3787
0xda...e8c6
02/18/20261:06:17 AMsell$1,666.04$67,155.31,666.0467,155.30.0248
0x9A3...78f1
0x3d...e5e9