- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 40.29
- Pooled USDC:
- $1.97M
cbBTC/USDC price stats on Base
As of November 7, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $101,534.36. cbBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 17166 trades with trading volume of $24,375,183.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,383,505,112.78. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $6,062,932.08. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $6,062,932.08.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17166 in the last 24 hours, 8592 of which are buy transactions, and 8574 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $24,375,183.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 101,534.36, captured at 1:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,534.36 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:59:35 AM | buy | $2,756.7 | $101,510.04 | 2,756.7 | 101,510.04 | 0.02715 | 0x42...7b06 | |
| 11/07/2025 | 1:59:35 AM | buy | $554.63 | $101,523.07 | 554.63 | 101,523.07 | 0.005463 | 0x76...bdd8 | |
| 11/07/2025 | 1:59:35 AM | buy | $1,492.34 | $101,534.36 | 1,492.34 | 101,534.36 | 0.01469 | 0xb1...c717 | |
| 11/07/2025 | 1:59:35 AM | buy | $406.04 | $101,526.95 | 406.04 | 101,526.95 | 0.003999 | 0x03...46cd | |
| 11/07/2025 | 1:59:35 AM | buy | $44.37 | $101,529.12 | 44.37 | 101,529.12 | 0.000437 | 0x78...0e26 | |
| 11/07/2025 | 1:59:29 AM | buy | $364.99 | $101,498.06 | 364.99 | 101,498.06 | 0.003596 | 0xe2...4180 | |
| 11/07/2025 | 1:59:19 AM | buy | $1,405.77 | $101,491.18 | 1,405.77 | 101,491.18 | 0.01385 | 0xb6...9928 | |
| 11/07/2025 | 1:59:13 AM | buy | $247.27 | $101,485.13 | 247.27 | 101,485.13 | 0.002436 | 0x68...28f4 | |
| 11/07/2025 | 1:59:13 AM | buy | $49.97 | $101,485.5 | 49.97 | 101,485.5 | 0.0004924 | 0x26...1979 | |
| 11/07/2025 | 1:59:09 AM | buy | $933.96 | $101,480 | 933.96 | 101,480 | 0.009203 | 0xcd...cdaf | |
| 11/07/2025 | 1:59:07 AM | sell | $1,386.62 | $101,425.07 | 1,386.62 | 101,425.07 | 0.01367 | 0x16...6f15 | |
| 11/07/2025 | 1:59:03 AM | buy | $95.93 | $101,487.64 | 95.93 | 101,487.64 | 0.0009452 | 0x72...d829 | |
| 11/07/2025 | 1:59:03 AM | buy | $605.59 | $101,476.54 | 605.59 | 101,476.54 | 0.005967 | 0xae...47d3 | |
| 11/07/2025 | 1:59:03 AM | buy | $991.17 | $101,482.72 | 991.17 | 101,482.72 | 0.009766 | 0x1d...3a9a | |
| 11/07/2025 | 1:59:01 AM | buy | $414.65 | $101,472.54 | 414.65 | 101,472.54 | 0.004086 | 0x29...d6d6 | |
| 11/07/2025 | 1:58:53 AM | buy | $1,234.37 | $101,459.93 | 1,234.37 | 101,459.93 | 0.01216 | 0x72...e097 | |
| 11/07/2025 | 1:58:53 AM | buy | $799.82 | $101,468 | 799.82 | 101,468 | 0.007882 | 0x03...0a60 | |
| 11/07/2025 | 1:58:07 AM | buy | $999.68 | $101,451.81 | 999.68 | 101,451.81 | 0.009853 | 0x65...2670 | |
| 11/07/2025 | 1:57:59 AM | buy | $1,540.54 | $101,442.14 | 1,540.54 | 101,442.14 | 0.01518 | 0x7b...b9a2 | |
| 11/07/2025 | 1:57:59 AM | buy | $3,891.14 | $101,420.83 | 3,891.14 | 101,420.83 | 0.03836 | 0xcd...f0e9 |