WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,409.03
Price
75,409.03 USDC
TVL
$4.41M
MKT CAP
$2.75B
5m
-0.03%
1h
-0.21%
4h
-0.21%
24h
-2.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
33.07
Pooled USDC:
$1.91M

cbBTC/USDC price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,409.03. cbBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3747 trades with trading volume of $3,285,043.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,751,389,208.18. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $4,408,136.28. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $4,408,136.28.

The total transactions of cbBTC/USDC is 3747 in the last 24 hours, 1870 of which are buy transactions, and 1877 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,285,043.68 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,409.03, captured at 7:00 AM UTC.

The price of converting 1 cbBTC to USD is $75,409.03 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20266:57:33 AMsell$893.1$75,409.03893.175,409.030.01184
0x79C...E1e5
0x21...5017
04/19/20266:56:29 AMsell$281.06$75,412.88281.0675,412.880.003726
0x689...0d04
0x53...08d9
04/19/20266:56:27 AMsell$388.12$75,415.28388.1275,415.280.005146
0x100...A97b
0x40...4714
04/19/20266:56:19 AMsell$832.62$75,419.63832.6275,419.630.01103
0x100...A97b
0x50...9136
04/19/20266:54:37 AMsell$797.24$75,425.42797.2475,425.420.01056
0xb52...7afC
0x3e...af69
04/19/20266:54:31 AMsell$117.02$75,428.2117.0275,428.20.001551
0xc2D...8a3d
0x57...5108
04/19/20266:53:21 AMsell$243.45$75,429.49243.4575,429.490.003227
0xd0A...9ec7
0x24...90f9
04/19/20266:52:17 AMsell$192.69$75,430.84192.6975,430.840.002554
0x8f7...E8D6
0x5a...a934
04/19/20266:48:35 AMsell$1,717.35$75,437.621,717.3575,437.620.02276
0x100...A97b
0x27...023a
04/19/20266:45:29 AMsell$550.76$75,445.24550.7675,445.240.0073
0x100...A97b
0x97...3a72
04/19/20266:45:27 AMsell$918.92$75,450.53918.9275,450.530.01217
0x100...A97b
0xd4...fefb
04/19/20266:44:15 AMsell$1,439.5$75,458.971,439.575,458.970.01907
0x100...A97b
0x3a...c0d5
04/19/20266:44:01 AMsell$1,346.85$75,468.441,346.8575,468.440.01784
0x100...A97b
0xc8...5ef4
04/19/20266:38:03 AMbuy$519.24$75,521.86519.2475,521.860.006875
0x100...A97b
0xca...32db
04/19/20266:37:59 AMbuy$895.63$75,516.75895.6375,516.750.01186
0x100...A97b
0xe9...294d
04/19/20266:33:27 AMbuy$1,929.78$75,507.131,929.7875,507.130.02555
0x100...A97b
0x02...f7bc
04/19/20266:31:39 AMbuy$686.02$75,498.15686.0275,498.150.009086
0x100...A97b
0x42...45b0
04/19/20266:31:29 AMbuy$1,199.43$75,487.451,199.4375,487.450.01588
0x100...A97b
0x1a...1e3c
04/19/20266:31:29 AMbuy$328.12$75,482.26328.1275,482.260.004347
0x100...A97b
0x8b...41df
04/19/20266:31:31 AMbuy$550.83$75,493.8550.8375,493.80.007296
0xD14...e1Be
0xbe...ed4f