- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.53
- Pooled USDC:
- $4.9M
cbBTC/USDC price stats on Base
As of June 1, 2025, the current price of cbBTC token on DEX Uniswap V3 is $105,647.14. cbBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $3,266,571.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,395,572,325.22. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $7,064,599.05. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $7,064,599.05.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1319 in the last 24 hours, 571 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,266,571.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 105,647.14, captured at 10:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,647.14 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:20:05 PM | sell | $4,738.14 | $105,647.14 | 4,738.14 | 105,647.14 | 0.04484 | 0x1f...16fe | |
| 06/01/2025 | 10:19:43 PM | sell | $5,239.24 | $105,667.46 | 5,239.24 | 105,667.46 | 0.04958 | 0xa7...f5e2 | |
| 06/01/2025 | 10:19:29 PM | sell | $1,644.71 | $105,681.45 | 1,644.71 | 105,681.45 | 0.01556 | 0x16...5764 | |
| 06/01/2025 | 10:19:23 PM | sell | $4,904.06 | $105,694.84 | 4,904.06 | 105,694.84 | 0.04639 | 0xf4...1c19 | |
| 06/01/2025 | 10:18:43 PM | buy | $6,914.4 | $105,796.54 | 6,914.4 | 105,796.54 | 0.06535 | 0x58...58b6 | |
| 06/01/2025 | 10:18:29 PM | buy | $5,031.43 | $105,772.19 | 5,031.43 | 105,772.19 | 0.04756 | 0x9c...a7ea | |
| 06/01/2025 | 10:18:25 PM | sell | $3,369.52 | $105,663.04 | 3,369.52 | 105,663.04 | 0.03188 | 0x8d...e398 | |
| 06/01/2025 | 10:17:49 PM | buy | $20,089.2 | $105,734.73 | 20,089.2 | 105,734.73 | 0.1899 | 0xd3...8146 | |
| 06/01/2025 | 10:17:17 PM | sell | $8,165.83 | $105,604.75 | 8,165.83 | 105,604.75 | 0.07732 | 0xdc...bb81 | |
| 06/01/2025 | 10:17:03 PM | sell | $6,407.37 | $105,634.43 | 6,407.37 | 105,634.43 | 0.06065 | 0x71...97d6 | |
| 06/01/2025 | 10:16:57 PM | sell | $3,823.41 | $105,657.27 | 3,823.41 | 105,657.27 | 0.03618 | 0xcf...208d | |
| 06/01/2025 | 10:16:15 PM | sell | $2,306.28 | $105,671.75 | 2,306.28 | 105,671.75 | 0.02182 | 0x37...d5ff | |
| 06/01/2025 | 10:16:15 PM | sell | $3,998.56 | $105,684.62 | 3,998.56 | 105,684.62 | 0.03783 | 0x8f...bd5f | |
| 06/01/2025 | 10:16:11 PM | sell | $18.54 | $105,691.46 | 18.54 | 105,691.46 | 0.0001755 | 0x31...26db | |
| 06/01/2025 | 10:16:03 PM | sell | $258.3 | $105,693.03 | 258.3 | 105,693.03 | 0.002443 | 0x22...5c5f | |
| 06/01/2025 | 9:59:49 PM | buy | $4,852.68 | $105,556.73 | 4,852.68 | 105,556.73 | 0.04597 | 0x13...cdbc | |
| 06/01/2025 | 9:58:45 PM | buy | $2,884.9 | $105,539.47 | 2,884.9 | 105,539.47 | 0.02733 | 0x98...17da | |
| 06/01/2025 | 9:54:53 PM | buy | $4,379.64 | $105,523.17 | 4,379.64 | 105,523.17 | 0.0415 | 0x99...ba39 | |
| 06/01/2025 | 9:54:19 PM | buy | $100.72 | $105,514.06 | 100.72 | 105,514.06 | 0.0009546 | 0xee...ba70 | |
| 06/01/2025 | 9:54:09 PM | buy | $2,996.24 | $105,506.1 | 2,996.24 | 105,506.1 | 0.02839 | 0xf1...a86d |