- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 41.37
- Pooled USDC:
- $2.84M
cbBTC/USDC price stats on Base
As of November 8, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $103,011.13. cbBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 19344 trades with trading volume of $20,727,669.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,428,513,943.52. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $7,104,360.74. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $7,104,360.74.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19344 in the last 24 hours, 9974 of which are buy transactions, and 9370 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $20,727,669.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 103,011.13, captured at 1:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,011.13 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:19:09 AM | buy | $28.03 | $103,012.19 | 28.03 | 103,012.19 | 0.0002721 | 0x6c...281f | |
| 11/08/2025 | 1:19:09 AM | buy | $880.32 | $103,009.39 | 880.32 | 103,009.39 | 0.008546 | 0x10...d486 | |
| 11/08/2025 | 1:19:09 AM | buy | $0.5183 | $103,052.48 | 0.5183 | 103,052.48 | 0.05503 | 0x60...0f2a | |
| 11/08/2025 | 1:19:07 AM | buy | $343.25 | $103,006 | 343.25 | 103,006 | 0.003332 | 0x72...6c6d | |
| 11/08/2025 | 1:19:03 AM | buy | $471.93 | $102,996.73 | 471.93 | 102,996.73 | 0.004582 | 0x74...3d15 | |
| 11/08/2025 | 1:19:03 AM | buy | $1,220.88 | $103,001.59 | 1,220.88 | 103,001.59 | 0.01185 | 0x99...178d | |
| 11/08/2025 | 1:19:03 AM | buy | $10.71 | $103,011.13 | 10.71 | 103,011.13 | 0.000104 | 0x01...7536 | |
| 11/08/2025 | 1:18:55 AM | sell | $398.22 | $102,931.91 | 398.22 | 102,931.91 | 0.003868 | 0x00...2a43 | |
| 11/08/2025 | 1:19:01 AM | buy | $789.89 | $102,993.13 | 789.89 | 102,993.13 | 0.007669 | 0x18...0c57 | |
| 11/08/2025 | 1:18:59 AM | buy | $718.29 | $102,984.52 | 718.29 | 102,984.52 | 0.006974 | 0xc4...e2ad | |
| 11/08/2025 | 1:18:51 AM | sell | $478.5 | $102,938.32 | 478.5 | 102,938.32 | 0.004648 | 0x23...831a | |
| 11/08/2025 | 1:18:59 AM | buy | $772.09 | $102,980.33 | 772.09 | 102,980.33 | 0.007497 | 0xfd...2211 | |
| 11/08/2025 | 1:18:51 AM | sell | $760.64 | $102,935.14 | 760.64 | 102,935.14 | 0.007389 | 0x56...9eae | |
| 11/08/2025 | 1:19:01 AM | buy | $744.02 | $102,988.58 | 744.02 | 102,988.58 | 0.007224 | 0x58...137c | |
| 11/08/2025 | 1:18:49 AM | buy | $14.67 | $102,991.2 | 14.67 | 102,991.2 | 0.0001425 | 0xcc...debe | |
| 11/08/2025 | 1:18:47 AM | sell | $72.14 | $102,938.77 | 72.14 | 102,938.77 | 0.0007009 | 0xa6...4eb1 | |
| 11/08/2025 | 1:18:35 AM | sell | $958.45 | $102,945.81 | 958.45 | 102,945.81 | 0.00931 | 0x37...9bcd | |
| 11/08/2025 | 1:18:35 AM | sell | $550.1 | $102,941.59 | 550.1 | 102,941.59 | 0.005343 | 0x0d...c30f | |
| 11/08/2025 | 1:18:25 AM | buy | $858.05 | $102,993.94 | 858.05 | 102,993.94 | 0.008331 | 0x6e...6b78 | |
| 11/08/2025 | 1:18:25 AM | buy | $1,214.1 | $102,987.9 | 1,214.1 | 102,987.9 | 0.01178 | 0x12...93e8 |