Info about cbBTC-USDC pair
- Pooled cbBTC:
- 28.28
- Pooled USDC:
- $1.21M
cbBTC/USDC price stats on Base
As of February 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,056.72. cbBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 7634 trades with trading volume of $7,288,342.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,087,510,419.57. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $3,109,841.38. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $3,109,841.38.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7634 in the last 24 hours, 3717 of which are buy transactions, and 3917 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $7,288,342.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 67,056.72, captured at 1:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,056.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:08:51 AM | sell | $1,990.73 | $67,056.72 | 1,990.73 | 67,056.72 | 0.02968 | 0x0e...222b | |
| 02/18/2026 | 1:08:47 AM | sell | $871.07 | $67,067.51 | 871.07 | 67,067.51 | 0.01298 | 0x6f...f209 | |
| 02/18/2026 | 1:08:35 AM | sell | $278.76 | $67,071.83 | 278.76 | 67,071.83 | 0.004156 | 0xf8...cfe7 | |
| 02/18/2026 | 1:08:29 AM | sell | $1,252.02 | $67,077.6 | 1,252.02 | 67,077.6 | 0.01866 | 0xcb...8d3d | |
| 02/18/2026 | 1:08:03 AM | sell | $1,179.91 | $67,086.89 | 1,179.91 | 67,086.89 | 0.01758 | 0xf4...1158 | |
| 02/18/2026 | 1:07:59 AM | sell | $818.3 | $67,096.8 | 818.3 | 67,096.8 | 0.01219 | 0x6d...9a30 | |
| 02/18/2026 | 1:07:59 AM | sell | $298.27 | $67,092.42 | 298.27 | 67,092.42 | 0.004445 | 0x78...c564 | |
| 02/18/2026 | 1:07:55 AM | sell | $447.21 | $67,101.63 | 447.21 | 67,101.63 | 0.006664 | 0xc7...8639 | |
| 02/18/2026 | 1:07:53 AM | sell | $1,302.31 | $67,108.42 | 1,302.31 | 67,108.42 | 0.0194 | 0xd6...b247 | |
| 02/18/2026 | 1:07:47 AM | sell | $799.32 | $67,116.45 | 799.32 | 67,116.45 | 0.0119 | 0x91...3778 | |
| 02/18/2026 | 1:07:43 AM | sell | $640.58 | $67,121.89 | 640.58 | 67,121.89 | 0.009543 | 0xed...9374 | |
| 02/18/2026 | 1:07:29 AM | sell | $265.67 | $67,125.27 | 265.67 | 67,125.27 | 0.003957 | 0x68...4ab3 | |
| 02/18/2026 | 1:07:29 AM | sell | $794.4 | $67,129.41 | 794.4 | 67,129.41 | 0.01183 | 0xe4...73d8 | |
| 02/18/2026 | 1:07:25 AM | sell | $542.77 | $67,134.48 | 542.77 | 67,134.48 | 0.008084 | 0x5d...15ec | |
| 02/18/2026 | 1:07:11 AM | sell | $271.26 | $67,137.53 | 271.26 | 67,137.53 | 0.00404 | 0xf5...6359 | |
| 02/18/2026 | 1:07:03 AM | sell | $261.66 | $67,144.4 | 261.66 | 67,144.4 | 0.003896 | 0xfa...d425 | |
| 02/18/2026 | 1:07:03 AM | sell | $623.91 | $67,140.92 | 623.91 | 67,140.92 | 0.009292 | 0xc9...3047 | |
| 02/18/2026 | 1:06:55 AM | sell | $437.58 | $67,147.01 | 437.58 | 67,147.01 | 0.006516 | 0x97...bd22 | |
| 02/18/2026 | 1:06:29 AM | sell | $34.67 | $67,147.88 | 34.67 | 67,147.88 | 0.0005163 | 0xda...e8c6 | |
| 02/18/2026 | 1:06:17 AM | sell | $1,666.04 | $67,155.3 | 1,666.04 | 67,155.3 | 0.0248 | 0x3d...e5e9 |