WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$119,429.33
Price
119,429.33 USDC
TVL
$0
MKT CAP
$1.99B
5m
-0.21%
1h
-0.31%
4h
0.09%
24h
1.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0
Pooled USDC:
$0

cbBTC/USDC price stats on Base

As of July 16, 2025, the current price of cbBTC token on DEX Aerodrome is $119,429.33. cbBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 3802 trades with trading volume of $9,862,276.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,989,178,148.17. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $0.00. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $0.00.

The total transactions of cbBTC/USDC is 3802 in the last 24 hours, 1591 of which are buy transactions, and 2211 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,862,276.67 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 119,429.33, captured at 10:13 PM UTC.

The price of converting 1 cbBTC to USD is $119,429.33 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/202510:12:53 PMbuy$2,720.77$119,429.332,720.77119,429.330.02278
0x6f2...FeEb
0xa2...093f
07/16/202510:12:49 PMbuy$2,567.34$119,418.942,567.34119,418.940.02149
0x6f2...FeEb
0x7c...91f2
07/16/202510:12:23 PMbuy$2,642.69$119,408.782,642.69119,408.780.02213
0x6f2...FeEb
0xa1...8534
07/16/202510:12:19 PMbuy$5,554.41$119,393.155,554.41119,393.150.04652
0x6f2...FeEb
0x0f...9db1
07/16/202510:11:17 PMbuy$1,055.56$119,375.291,055.56119,375.290.008842
0xc7c...888D
0xc8...9a0f
07/16/202510:11:17 PMbuy$1,522.48$119,379.981,522.48119,379.980.01275
0x6f2...FeEb
0x30...af73
07/16/202510:09:21 PMsell$2,312.14$119,254.882,312.14119,254.880.01938
0x813...e4A8
0x36...44e6
07/16/202510:09:11 PMsell$940.69$119,261.12940.69119,261.120.007887
0x6E0...1DC3
0x2b...f437
07/16/202510:09:01 PMsell$5,084.85$119,273.325,084.85119,273.320.04263
0x433...44cc
0x6c...9b5b
07/16/202510:08:49 PMsell$333.99$119,283.75333.99119,283.750.0028
0x0F9...7601
0x92...eff1
07/16/202510:08:47 PMsell$84.66$119,283.384.66119,283.30.0007097
0xf20...d38c
0x7d...c6c1
07/16/202510:08:17 PMsell$170.65$119,285.11170.65119,285.110.00143
0x59b...5059
0xcc...1df7
07/16/202510:07:55 PMbuy$9.99$119,413.869.99119,413.860.00008373
0x2Bf...c69b
0x2d...9793
07/16/202510:07:51 PMbuy$31.49$119,411.6431.49119,411.640.0002637
0x2Bf...c69b
0x57...1fa4
07/16/202510:07:47 PMsell$5,920.29$119,296.995,920.29119,296.990.04962
0x433...3dDE
0x7c...ec74
07/16/202510:07:41 PMsell$428.66$119,309.18428.66119,309.180.003592
0xAFA...6dDB
0x69...6a4e
07/16/202510:07:35 PMsell$4,674.27$119,320.034,674.27119,320.030.03917
0x6f2...FeEb
0x59...7b18
07/16/202510:07:33 PMbuy$0.3372$119,579.070.3372119,579.070.05282
0x12b...cE9a
0xfd...a6fa
07/16/202510:07:29 PMsell$2,568.1$119,334.592,568.1119,334.590.02152
0x6f2...FeEb
0x55...3846
07/16/202510:07:23 PMsell$3,108.45$119,345.833,108.45119,345.830.02604
0x6f2...FeEb
0x07...0c68