WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$101,534.36
Price
101,534.36 USDC
TVL
$6.06M
MKT CAP
$2.38B
5m
0.51%
1h
-0.00%
4h
0.48%
24h
-1.81%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
24M
Telegram price alerts
Pair:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
40.29
Pooled USDC:
$1.97M

cbBTC/USDC price stats on Base

As of November 7, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $101,534.36. cbBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 17166 trades with trading volume of $24,375,183.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,383,505,112.78. The liquidity pool contract is 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb with total value locked (TVL) of $6,062,932.08. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb is $6,062,932.08.

The total transactions of cbBTC/USDC is 17166 in the last 24 hours, 8592 of which are buy transactions, and 8574 are sales transactions.

cbBTC/USDC pool has a trading volume of $24,375,183.13 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 101,534.36, captured at 1:59 AM UTC.

The price of converting 1 cbBTC to USD is $101,534.36 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20251:59:35 AMbuy$2,756.7$101,510.042,756.7101,510.040.027150x42...7b06
11/07/20251:59:35 AMbuy$554.63$101,523.07554.63101,523.070.0054630x76...bdd8
11/07/20251:59:35 AMbuy$1,492.34$101,534.361,492.34101,534.360.014690xb1...c717
11/07/20251:59:35 AMbuy$406.04$101,526.95406.04101,526.950.0039990x03...46cd
11/07/20251:59:35 AMbuy$44.37$101,529.1244.37101,529.120.0004370x78...0e26
11/07/20251:59:29 AMbuy$364.99$101,498.06364.99101,498.060.0035960xe2...4180
11/07/20251:59:19 AMbuy$1,405.77$101,491.181,405.77101,491.180.013850xb6...9928
11/07/20251:59:13 AMbuy$247.27$101,485.13247.27101,485.130.0024360x68...28f4
11/07/20251:59:13 AMbuy$49.97$101,485.549.97101,485.50.00049240x26...1979
11/07/20251:59:09 AMbuy$933.96$101,480933.96101,4800.0092030xcd...cdaf
11/07/20251:59:07 AMsell$1,386.62$101,425.071,386.62101,425.070.013670x16...6f15
11/07/20251:59:03 AMbuy$95.93$101,487.6495.93101,487.640.00094520x72...d829
11/07/20251:59:03 AMbuy$605.59$101,476.54605.59101,476.540.0059670xae...47d3
11/07/20251:59:03 AMbuy$991.17$101,482.72991.17101,482.720.0097660x1d...3a9a
11/07/20251:59:01 AMbuy$414.65$101,472.54414.65101,472.540.0040860x29...d6d6
11/07/20251:58:53 AMbuy$1,234.37$101,459.931,234.37101,459.930.012160x72...e097
11/07/20251:58:53 AMbuy$799.82$101,468799.82101,4680.0078820x03...0a60
11/07/20251:58:07 AMbuy$999.68$101,451.81999.68101,451.810.0098530x65...2670
11/07/20251:57:59 AMbuy$1,540.54$101,442.141,540.54101,442.140.015180x7b...b9a2
11/07/20251:57:59 AMbuy$3,891.14$101,420.833,891.14101,420.830.038360xcd...f0e9