WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,872.65
Price
66,872.65 USDC
TVL
$16,037.97
MKT CAP
$2.09B
5m
0.15%
1h
0.30%
4h
0.93%
24h
-0.59%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
648K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.2001
Pooled USDC:
$2,650.77

cbBTC/USDC price stats on Base

As of February 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,872.65. cbBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 8242 trades with trading volume of $648,282.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,091,318,552.32. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $16,037.98. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $16,037.98.

The total transactions of cbBTC/USDC is 8242 in the last 24 hours, 4370 of which are buy transactions, and 3872 are sales transactions.

cbBTC/USDC pool has a trading volume of $648,282.22 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,872.65, captured at 2:24 AM UTC.

The price of converting 1 cbBTC to USD is $66,872.65 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20262:24:11 AMbuy$15$66,872.651566,872.650.0002244
0x985...8bD2
0xb0...ed3d
02/19/20262:24:07 AMbuy$4.18$66,862.74.1866,862.70.00006264
0x058...e2fF
0x3a...df38
02/19/20262:23:49 AMbuy$26.09$66,845.0426.0966,845.040.0003903
0x9d1...5d73
0x84...28da
02/19/20262:23:31 AMbuy$1$66,844.91166,844.910.00001496
0x3E9...9bc1
0xad...1def
02/19/20262:23:27 AMbuy$5.35$66,828.275.3566,828.270.0000802
0xd34...dBCA
0xd5...7122
02/19/20262:23:27 AMbuy$1$66,844.91166,844.910.00001496
0x12e...74aC
0xce...e7c8
02/19/20262:23:19 AMbuy$10.98$66,819.110.9866,819.10.0001644
0xDE4...6bC2
0xc4...2a38
02/19/20262:23:15 AMbuy$6.45$66,810.176.4566,810.170.00009669
0x17D...bea2
0x21...61ef
02/19/20262:23:05 AMsell$29.77$66,804.2829.7766,804.280.0004456
0x550...6D33
0xf8...1a7b
02/19/20262:22:57 AMbuy$1$66,844.91166,844.910.00001496
0x12e...74aC
0xaf...53af
02/19/20262:22:35 AMsell$27.83$66,835.2127.8366,835.210.0004164
0x433...36C4
0x78...0487
02/19/20262:22:29 AMbuy$24.06$66,852.6524.0666,852.650.0003599
0x171...28D8
0x0e...df20
02/19/20262:22:25 AMbuy$38.01$66,817.0438.0166,817.040.0005688
0x5A8...29B5
0xea...32b0
02/19/20262:22:21 AMsell$15.89$66,816.0615.8966,816.060.0002379
0x433...c271
0xbc...bff1
02/19/20262:22:23 AMsell$23.62$66,794.5823.6266,794.580.0003537
0x73F...5C0F
0x22...ae4a
02/19/20262:22:19 AMsell$26.84$66,840.3526.8466,840.350.0004016
0x747...cA52
0xdc...8989
02/19/20262:22:11 AMbuy$17.6$66,861.6717.666,861.670.0002632
0x6e2...c0A0
0x06...491b
02/19/20262:21:43 AMbuy$17.98$66,840.5517.9866,840.550.000269
0xf55...5cE3
0x9b...50f8
02/19/20262:21:07 AMbuy$13.5$66,825.0613.566,825.060.000202
0x71A...2F92
0x09...aaae
02/19/20262:21:01 AMbuy$1$66,844.91166,844.910.00001496
0x968...23B2
0xdf...b8c3