WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,006.08
Price
81,006.08 USDC
TVL
$495.59
MKT CAP
$3.73B
5m
0%
1h
0%
4h
0%
24h
4.56%
Share
TXNS
25
Buys
18
Sells
7
Volume
17
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.004673
Pooled USDC:
$116.98

cbBTC/USDC price stats on Base

As of September 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,006.08. cbBTC price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $17.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,725,999,867.68. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $495.60. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $495.60.

The total transactions of cbBTC/USDC is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

cbBTC/USDC pool has a trading volume of $17.19 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,006.08, captured at 2:17 PM UTC.

The price of converting 1 cbBTC to USD is $81,006.08 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20264:48:07 AMsell$0.1198$81,006.080.119881,006.080.05148
0x0EB...2A62
0x7b...8cf6
09/19/20261:06:11 AMbuy$0.08946$82,074.310.0894682,074.310.05109
0x058...e2fF
0xce...8ca9
09/18/20269:52:07 PMbuy$0.1211$81,318.120.121181,318.120.05149
0x058...e2fF
0x87...64d6
09/18/20266:26:33 PMbuy$0.1279$80,972.780.127980,972.780.05158
0x4b8...39f4
0x16...07e7
09/18/20264:07:11 PMbuy$0.09046$80,773.210.0904680,773.210.05112
0xf79...af75
0xd3...7354
09/18/20262:14:55 PMbuy$0.2382$80,227.60.238280,227.60.05297
0x058...e2fF
0x56...49ac
09/18/20261:59:21 PMbuy$0.5874$79,923.530.587479,923.530.05735
0x4b8...39f4
0xfd...249f
09/18/20261:50:11 PMbuy$1.04$79,750.491.0479,750.490.00001309
0x46D...4bA0
0x62...502c
09/18/20261:46:43 PMbuy$1.46$79,327.491.4679,327.490.00001851
0x6b1...EE8f
0x93...c1c2
09/18/20261:43:21 PMbuy$1.42$78,921.751.4278,921.750.00001811
0x44c...77B2
0x33...a074
09/18/20261:39:19 PMbuy$1.56$78,504.071.5678,504.070.00001989
0x540...A40C
0xc5...405c
09/18/20261:37:31 PMbuy$1$78,186.56178,186.560.00001288
0x591...79Ca
0xdf...a8ec
09/18/202612:20:25 PMsell$0.5816$77,974.530.581677,974.530.05746
0x91a...1A48
0xf1...f6b9
09/18/202611:19:21 AMbuy$0.8094$78,055.440.809478,055.440.00001037
0x91a...1A48
0x50...3830
09/18/202611:18:01 AMsell$1.04$78,022.891.0478,022.890.00001345
0x2A0...6163
0x0c...c481
09/18/20269:51:11 AMbuy$0.2582$78,244.840.258278,244.840.0533
0x058...e2fF
0x3d...5df2
09/18/20269:35:09 AMsell$0.3519$78,030.590.351978,030.590.05451
0x972...2932
0xf3...5114
09/18/20269:02:19 AMbuy$1.37$78,069.271.3778,069.270.00001764
0xAD6...96f4
0x8f...a112
09/18/20268:31:45 AMsell$0.9938$77,946.980.993877,946.980.00001275
0x058...e2fF
0xdc...debd
09/18/20268:25:19 AMbuy$1.36$77,971.691.3677,971.690.00001756
0x5BE...9e85
0x0d...17d8