WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,427.06
Price
78,427.06 USDC
TVL
$11,478.27
MKT CAP
$2.85B
5m
0%
1h
0.29%
4h
0.88%
24h
0.12%
Share
TXNS
423
Buys
198
Sells
225
Volume
978
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005485
Pooled USDC:
$11,048.09

cbBTC/USDC price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,427.06. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $977.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,853,754,452.02. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,478.28. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,478.28.

The total transactions of cbBTC/USDC is 423 in the last 24 hours, 198 of which are buy transactions, and 225 are sales transactions.

cbBTC/USDC pool has a trading volume of $977.57 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,427.06, captured at 12:33 AM UTC.

The price of converting 1 cbBTC to USD is $78,427.06 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/202612:23:49 AMbuy$1.83$78,427.061.8378,427.060.00002335
0x2F1...8F6A
0xc7...a8f0
04/24/202612:21:35 AMbuy$0.99$78,384.790.9978,384.790.00001263
0x133...61aF
0x22...11ae
04/24/202612:11:01 AMbuy$1.76$78,337.171.7678,337.170.00002249
0x2F1...8F6A
0x82...56be
04/24/202612:08:09 AMbuy$1.9$78,279.351.978,279.350.00002436
0x2F1...8F6A
0x2b...1adf
04/24/202612:06:43 AMbuy$2.44$78,209.192.4478,209.190.0000312
0x573...1664
0x11...afbf
04/24/202612:05:47 AMsell$1.82$78,132.831.8278,132.830.00002333
0xEFB...B4cD
0x33...be55
04/24/202612:05:47 AMsell$0.9972$78,154.070.997278,154.070.00001276
0xF7C...3970
0x10...896e
04/24/202612:05:47 AMsell$1.24$78,205.031.2478,205.030.00001588
0xd36...bfe2
0x36...4f22
04/24/202612:05:45 AMsell$1.03$78,234.641.0378,234.640.00001322
0x389...312c
0x3c...b3e5
04/24/202612:05:05 AMbuy$1.06$78,306.771.0678,306.770.00001357
0x058...e2fF
0x8f...0407
04/23/202611:44:51 PMbuy$1.86$78,250.351.8678,250.350.00002385
0x19c...0557
0x43...2a9a
04/23/202611:41:53 PMbuy$1.11$78,213.691.1178,213.690.00001424
0x058...e2fF
0xb6...8dbf
04/23/202611:36:29 PMbuy$0.1313$78,196.420.131378,196.420.05168
0x058...e2fF
0xbc...6d71
04/23/202611:12:27 PMsell$2.73$78,191.932.7378,191.930.00003498
0xcB9...514E
0x24...48a3
04/23/202610:20:33 PMbuy$2.95$78,236.592.9578,236.590.00003782
0xa8d...F40C
0xc6...b5f0
04/23/202610:18:55 PMbuy$0.7416$78,229.530.741678,229.530.05948
0xA5b...D07E
0x6a...7d63
04/23/202610:09:03 PMbuy$2.5$78,100.592.578,100.590.00003201
0xcee...c78F
0xa8...c47c
04/23/20269:39:07 PMbuy$1.23$78,074.991.2378,074.990.00001576
0x058...e2fF
0xa7...9d33
04/23/20269:30:13 PMbuy$4$77,950.91477,950.910.00005134
0xD0d...5BeA
0x51...84f4
04/23/20269:02:47 PMsell$1.78$77,861.641.7877,861.640.00002289
0xFe7...Fbe2
0xdc...fb8e