- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.04458
- Pooled USDC:
- $1,050.39
cbBTC/USDC price stats on Base
As of January 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $86,467.33. cbBTC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $7,672.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,576,321,091.46. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $4,905.59. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $4,905.59.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 779 in the last 24 hours, 424 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $7,672.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,467.33, captured at 7:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,467.33 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:48:27 PM | buy | $5.85 | $86,467.33 | 5.85 | 86,467.33 | 0.00006775 | 0x7a...da75 | |
| 01/25/2026 | 7:45:51 PM | sell | $32.42 | $86,521.5 | 32.42 | 86,521.5 | 0.0003748 | 0x77...620c | |
| 01/25/2026 | 7:45:17 PM | sell | $1.3 | $86,573.21 | 1.3 | 86,573.21 | 0.00001512 | 0xf0...c692 | |
| 01/25/2026 | 7:43:29 PM | sell | $15.95 | $86,672.19 | 15.95 | 86,672.19 | 0.0001841 | 0x22...14f2 | |
| 01/25/2026 | 7:41:57 PM | buy | $20 | $86,678.86 | 20 | 86,678.86 | 0.0002308 | 0x4c...b481 | |
| 01/25/2026 | 7:41:49 PM | buy | $1.52 | $86,651.87 | 1.52 | 86,651.87 | 0.00001764 | 0xb8...861b | |
| 01/25/2026 | 7:40:27 PM | buy | $10.88 | $86,582.87 | 10.88 | 86,582.87 | 0.0001257 | 0x9f...ebf0 | |
| 01/25/2026 | 7:40:09 PM | buy | $2.28 | $86,556.49 | 2.28 | 86,556.49 | 0.00002639 | 0xd2...daed | |
| 01/25/2026 | 7:39:05 PM | buy | $20.05 | $86,474.59 | 20.05 | 86,474.59 | 0.0002318 | 0x9f...57ab | |
| 01/25/2026 | 7:37:27 PM | sell | $5.37 | $86,407.03 | 5.37 | 86,407.03 | 0.00006215 | 0xd1...464f | |
| 01/25/2026 | 7:29:31 PM | sell | $16.4 | $86,476.16 | 16.4 | 86,476.16 | 0.0001897 | 0x78...1467 | |
| 01/25/2026 | 7:28:55 PM | sell | $9.62 | $86,546.65 | 9.62 | 86,546.65 | 0.0001111 | 0x69...8920 | |
| 01/25/2026 | 7:25:47 PM | buy | $5.49 | $86,589.25 | 5.49 | 86,589.25 | 0.00006348 | 0x1c...266f | |
| 01/25/2026 | 7:25:25 PM | sell | $10.95 | $86,576.85 | 10.95 | 86,576.85 | 0.0001264 | 0x8f...3bce | |
| 01/25/2026 | 7:25:23 PM | sell | $19.93 | $86,670.59 | 19.93 | 86,670.59 | 0.00023 | 0x1c...cb9d | |
| 01/25/2026 | 7:22:43 PM | sell | $10.95 | $86,759.58 | 10.95 | 86,759.58 | 0.0001262 | 0xcd...62a1 | |
| 01/25/2026 | 7:22:21 PM | sell | $8.95 | $86,815.45 | 8.95 | 86,815.45 | 0.0001031 | 0x13...c339 | |
| 01/25/2026 | 7:21:29 PM | buy | $11.42 | $86,835.29 | 11.42 | 86,835.29 | 0.0001315 | 0x4e...d3f3 | |
| 01/25/2026 | 7:21:27 PM | buy | $52.45 | $86,644.55 | 52.45 | 86,644.55 | 0.0006054 | 0xa1...aa68 | |
| 01/25/2026 | 7:21:13 PM | sell | $17.08 | $86,522.58 | 17.08 | 86,522.58 | 0.0001974 | 0xe8...a101 |