WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,363.47
Price
80,363.47 USDC
TVL
$54.72
MKT CAP
$3.96B
5m
0%
1h
1.91%
4h
1.91%
24h
4.12%
Share
TXNS
46
Buys
27
Sells
19
Volume
59
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.004625
Pooled USDC:
$27.36

cbBTC/USDC price stats on Base

As of November 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,363.47. cbBTC price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $59.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,963,256,743.17. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $54.72. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $54.72.

The total transactions of cbBTC/USDC is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

cbBTC/USDC pool has a trading volume of $59.31 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,363.47, captured at 4:05 PM UTC.

The price of converting 1 cbBTC to USD is $80,363.47 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20263:22:33 PMbuy$0.2684$80,363.470.268480,363.470.05334
0xC0f...9671
0x54...d5bc
11/04/20263:18:45 PMbuy$0.1472$80,016.30.147280,016.30.05184
0x4b8...39f4
0x00...e482
11/04/20262:43:17 PMbuy$0.3501$78,858.10.350178,858.10.05444
0xC0f...9671
0x45...b831
11/04/20268:47:11 AMbuy$0.08917$78,220.170.0891778,220.170.05114
0xC0f...9671
0x0b...bac0
11/04/20268:15:47 AMbuy$0.1123$78,011.80.112378,011.80.05144
0xC0f...9671
0xff...6eb9
11/04/20265:39:43 AMbuy$0.2318$77,558.190.231877,558.190.05299
0x058...e2fF
0xa2...dc84
11/04/20264:43:09 AMbuy$0.3237$76,726.30.323776,726.30.05422
0x4b8...39f4
0xb3...f672
11/04/20263:05:05 AMsell$0.1656$75,967.880.165675,967.880.05218
0x795...0355
0x5b...f5ad
11/04/20261:24:27 AMsell$0.263$76,907.30.26376,907.30.05342
0x5E1...F425
0xde...9f50
11/03/20267:51:27 PMbuy$1.58$77,476.61.5877,476.60.00002052
0x90F...8cF2
0xc1...d76e
11/03/20267:50:25 PMsell$2.56$77,470.142.5677,470.140.00003316
0x57B...fA2C
0x2c...229e
11/03/20267:47:53 PMbuy$0.278$77,665.360.27877,665.360.05358
0x6a6...BE41
0x21...2d03
11/03/20266:56:53 PMsell$0.7748$77,486.090.774877,486.090.00001
0x062...77B9
0x90...c60a
11/03/20266:56:31 PMsell$0.9305$77,5420.930577,5420.000012
0x062...77B9
0x7e...5087
11/03/20266:54:59 PMsell$1.15$77,6071.1577,6070.00001485
0x4fb...e5d2
0xfc...78f5
11/03/20266:45:27 PMsell$0.4918$77,578.230.491877,578.230.05634
0xe68...2146
0xbe...bb97
11/03/20266:33:29 PMbuy$3.04$77,647.833.0477,647.830.00003926
0xf02...C1b9
0xe7...461d
11/03/20266:15:51 PMsell$2.82$77,609.382.8277,609.380.00003643
0xa60...1545
0x04...f73d
11/03/20266:12:57 PMbuy$0.1557$77,8550.155777,8550.052
0xB36...F7B0
0xdf...0a9d
11/03/20266:07:53 PMbuy$0.3947$77,710.030.394777,710.030.05508
0xf2b...849D
0x51...284d