WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,605.2
Price
78,605.2 USDC
TVL
$11,479.87
MKT CAP
$2.85B
5m
0%
1h
-0.10%
4h
-0.38%
24h
4.20%
Share
TXNS
464
Buys
239
Sells
225
Volume
12K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.00543
Pooled USDC:
$11,052.98

cbBTC/USDC price stats on Base

As of April 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,605.2. cbBTC price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $12,422.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,852,772,946.61. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,479.87. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,479.87.

The total transactions of cbBTC/USDC is 464 in the last 24 hours, 239 of which are buy transactions, and 225 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,422.62 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,605.2, captured at 10:36 PM UTC.

The price of converting 1 cbBTC to USD is $78,605.2 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202610:29:09 PMsell$2.05$78,605.22.0578,605.20.00002615
0xE2E...56EA
0x87...6d8c
04/22/202610:21:59 PMsell$2.32$78,684.872.3278,684.870.00002949
0x511...6F72
0x4a...392c
04/22/202610:17:01 PMsell$1.85$78,751.081.8578,751.080.00002361
0x058...e2fF
0x77...1a55
04/22/20269:58:51 PMsell$1.71$78,810.611.7178,810.610.00002176
0x15C...1d46
0x4d...8b94
04/22/20269:57:09 PMbuy$0.7802$78,894.530.780278,894.530.05989
0x695...6CE1
0xf8...3efb
04/22/20269:54:59 PMbuy$2.5$78,814.622.578,814.620.00003172
0x3Be...cAAF
0xbd...01ee
04/22/20269:43:35 PMbuy$1$78,759.37178,759.370.0000127
0x614...B173
0xb8...1ec6
04/22/20269:36:37 PMbuy$3.8$78,680.493.878,680.490.00004834
0x99F...4Fc8
0xd3...525e
04/22/20269:25:35 PMbuy$0.1863$78,616.030.186378,616.030.05237
0x058...e2fF
0xb9...0655
04/22/20269:08:35 PMbuy$0.2423$78,676.290.242378,676.290.05308
0x058...e2fF
0x23...0d57
04/22/20269:05:05 PMbuy$2.3$78,551.712.378,551.710.00002939
0xc99...5d21
0x1f...49a1
04/22/20268:54:31 PMbuy$1.53$78,505.161.5378,505.160.00001955
0x7EC...09bC
0xe2...60ba
04/22/20268:53:07 PMsell$1.63$78,508.291.6378,508.290.00002086
0x058...e2fF
0xb8...d43e
04/22/20268:53:07 PMsell$2.05$78,451.72.0578,451.70.00002615
0xE1a...d125
0x21...1916
04/22/20268:42:41 PMsell$1.89$78,574.971.8978,574.970.00002414
0x9ca...582b
0x0f...eaea
04/22/20268:28:51 PMbuy$1$78,678.2178,678.20.00001271
0x399...2F37
0x00...6935
04/22/20268:26:33 PMbuy$1.81$78,610.981.8178,610.980.00002303
0xbC8...034F
0x24...ae27
04/22/20268:20:53 PMsell$3.22$78,579.73.2278,579.70.00004104
0xB0b...cd13
0x10...f55c
04/22/20268:20:45 PMsell$4.39$78,717.664.3978,717.660.00005587
0x46c...3686
0x7f...5203
04/22/20268:18:21 PMbuy$1.24$78,794.851.2478,794.850.00001574
0x288...9394
0xe5...09a6