- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.005094
- Pooled USDC:
- $21.42
cbBTC/USDC price stats on Base
As of January 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,106.39. cbBTC price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,446.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,558,531,481.92. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $42.84. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $42.84.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 194 in the last 24 hours, 87 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,446.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 84,106.39, captured at 9:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,106.39 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:27:11 PM | buy | $3 | $84,106.39 | 3 | 84,106.39 | 0.00003567 | 0xaf...a5ca | |
| 01/29/2026 | 9:25:01 PM | sell | $3.04 | $84,064.59 | 3.04 | 84,064.59 | 0.00003627 | 0xcd...3cf0 | |
| 01/29/2026 | 9:01:13 PM | buy | $3.96 | $84,075.14 | 3.96 | 84,075.14 | 0.00004715 | 0x37...de72 | |
| 01/29/2026 | 8:58:55 PM | sell | $4.01 | $83,734.9 | 4.01 | 83,734.9 | 0.00004799 | 0x63...cf7d | |
| 01/29/2026 | 8:58:55 PM | buy | $3 | $83,754.18 | 3 | 83,754.18 | 0.00003582 | 0xb8...f6a1 | |
| 01/29/2026 | 8:58:51 PM | sell | $2.88 | $84,065.33 | 2.88 | 84,065.33 | 0.00003433 | 0xe8...fd91 | |
| 01/29/2026 | 8:51:09 PM | buy | $3.6 | $84,091.46 | 3.6 | 84,091.46 | 0.0000429 | 0x73...1e6b | |
| 01/29/2026 | 8:47:53 PM | buy | $0.5 | $83,893.95 | 0.5 | 83,893.95 | 0.05596 | 0x2d...c281 | |
| 01/29/2026 | 8:44:05 PM | buy | $1.1 | $83,841.46 | 1.1 | 83,841.46 | 0.00001312 | 0x14...ab9e | |
| 01/29/2026 | 8:43:55 PM | buy | $0.5204 | $83,811.59 | 0.5204 | 83,811.59 | 0.05621 | 0xcf...9ee7 | |
| 01/29/2026 | 8:37:43 PM | sell | $2.9 | $83,775.64 | 2.9 | 83,775.64 | 0.00003466 | 0x64...d5a2 | |
| 01/29/2026 | 7:32:33 PM | buy | $3.61 | $83,832.38 | 3.61 | 83,832.38 | 0.00004307 | 0x0a...4a48 | |
| 01/29/2026 | 7:31:43 PM | buy | $1.08 | $83,652.04 | 1.08 | 83,652.04 | 0.00001295 | 0xe7...8a91 | |
| 01/29/2026 | 7:14:37 PM | buy | $0.9982 | $83,537.23 | 0.9982 | 83,537.23 | 0.00001195 | 0x71...9e06 | |
| 01/29/2026 | 7:10:03 PM | sell | $1.7 | $83,489.3 | 1.7 | 83,489.3 | 0.00002039 | 0x63...d3d4 | |
| 01/29/2026 | 7:08:25 PM | sell | $1.09 | $83,576.44 | 1.09 | 83,576.44 | 0.00001312 | 0x55...5154 | |
| 01/29/2026 | 6:47:39 PM | sell | $4.95 | $83,891.34 | 4.95 | 83,891.34 | 0.00005901 | 0x33...7708 | |
| 01/29/2026 | 6:18:43 PM | sell | $4.14 | $84,320.3 | 4.14 | 84,320.3 | 0.00004911 | 0xce...b1a7 | |
| 01/29/2026 | 6:10:23 PM | buy | $3.17 | $84,390.23 | 3.17 | 84,390.23 | 0.00003758 | 0xd4...4e71 | |
| 01/29/2026 | 6:10:17 PM | buy | $1.06 | $84,243.93 | 1.06 | 84,243.93 | 0.0000127 | 0x57...62a2 |