- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.07039
- Pooled USDC:
- $9,593.04
cbBTC/USDC price stats on Base
As of March 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,789.57. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 7373 trades with trading volume of $186,949.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,140,871,725.33. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $14,294.74. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $14,294.74.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7373 in the last 24 hours, 3714 of which are buy transactions, and 3659 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $186,949.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,789.57, captured at 5:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,789.57 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:40:37 AM | buy | $1.14 | $66,789.57 | 1.14 | 66,789.57 | 0.00001717 | 0xb4...f364 | |
| 03/02/2026 | 5:40:13 AM | buy | $19.76 | $66,777.18 | 19.76 | 66,777.18 | 0.0002959 | 0x67...67ce | |
| 03/02/2026 | 5:40:05 AM | sell | $1.8 | $66,739.37 | 1.8 | 66,739.37 | 0.000027 | 0x07...c55a | |
| 03/02/2026 | 5:40:01 AM | sell | $26.43 | $66,767.03 | 26.43 | 66,767.03 | 0.0003959 | 0xd0...a91b | |
| 03/02/2026 | 5:39:49 AM | sell | $25.03 | $66,784.25 | 25.03 | 66,784.25 | 0.0003748 | 0x93...ff01 | |
| 03/02/2026 | 5:39:03 AM | buy | $32.22 | $66,795.69 | 32.22 | 66,795.69 | 0.0004824 | 0x51...60a8 | |
| 03/02/2026 | 5:38:53 AM | buy | $4.25 | $66,784.94 | 4.25 | 66,784.94 | 0.00006369 | 0x21...c84a | |
| 03/02/2026 | 5:38:43 AM | buy | $18.31 | $66,776.05 | 18.31 | 66,776.05 | 0.0002743 | 0x8a...582b | |
| 03/02/2026 | 5:37:37 AM | sell | $10.68 | $66,764.85 | 10.68 | 66,764.85 | 0.0001599 | 0xbb...d678 | |
| 03/02/2026 | 5:37:39 AM | sell | $6.41 | $66,757.72 | 6.41 | 66,757.72 | 0.00009616 | 0xaf...65da | |
| 03/02/2026 | 5:37:37 AM | sell | $3.94 | $66,756.89 | 3.94 | 66,756.89 | 0.00005904 | 0xf8...68fa | |
| 03/02/2026 | 5:37:29 AM | sell | $26.63 | $66,779.26 | 26.63 | 66,779.26 | 0.0003988 | 0xd5...2181 | |
| 03/02/2026 | 5:37:13 AM | buy | $22.72 | $66,794.15 | 22.72 | 66,794.15 | 0.0003401 | 0x3e...fbaa | |
| 03/02/2026 | 5:37:11 AM | buy | $18.79 | $66,780.54 | 18.79 | 66,780.54 | 0.0002814 | 0xd3...f021 | |
| 03/02/2026 | 5:37:05 AM | buy | $21.01 | $66,766.18 | 21.01 | 66,766.18 | 0.0003147 | 0x16...16e5 | |
| 03/02/2026 | 5:36:55 AM | sell | $1.76 | $66,727.7 | 1.76 | 66,727.7 | 0.00002649 | 0xd3...ed7e | |
| 03/02/2026 | 5:36:27 AM | sell | $1.76 | $66,728.85 | 1.76 | 66,728.85 | 0.00002644 | 0x9a...5ea6 | |
| 03/02/2026 | 5:34:35 AM | buy | $24 | $66,754.53 | 24 | 66,754.53 | 0.0003596 | 0x0a...56be | |
| 03/02/2026 | 5:34:25 AM | buy | $22.42 | $66,738 | 22.42 | 66,738 | 0.000336 | 0xe5...44d8 | |
| 03/02/2026 | 5:33:23 AM | sell | $5.13 | $66,696.92 | 5.13 | 66,696.92 | 0.00007695 | 0xd6...30ce |