- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01399
- Pooled USDC:
- $11,401.55
cbBTC/USDC price stats on Base
As of May 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,779.88. cbBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $4,592.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,898,546,875.62. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,461.96. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,461.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 615 in the last 24 hours, 326 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,592.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,779.88, captured at 11:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,779.88 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:30:41 AM | sell | $16.97 | $75,779.88 | 16.97 | 75,779.88 | 0.0002239 | 0x1a...f3d0 | |
| 05/27/2026 | 11:30:03 AM | sell | $18.14 | $75,835.76 | 18.14 | 75,835.76 | 0.0002392 | 0xaa...30cb | |
| 05/27/2026 | 11:29:17 AM | buy | $16.24 | $75,905.54 | 16.24 | 75,905.54 | 0.000214 | 0x28...c9d8 | |
| 05/27/2026 | 11:29:15 AM | buy | $16.25 | $75,851.52 | 16.25 | 75,851.52 | 0.0002142 | 0xe2...a7d7 | |
| 05/27/2026 | 11:29:17 AM | sell | $14.87 | $75,889.48 | 14.87 | 75,889.48 | 0.0001959 | 0xa7...d8de | |
| 05/27/2026 | 11:29:05 AM | sell | $9.5 | $75,821.19 | 9.5 | 75,821.19 | 0.0001253 | 0x56...5d92 | |
| 05/27/2026 | 11:29:01 AM | sell | $1.55 | $75,816.65 | 1.55 | 75,816.65 | 0.00002054 | 0x9a...460c | |
| 05/27/2026 | 11:29:01 AM | sell | $12.92 | $75,821.93 | 12.92 | 75,821.93 | 0.0001704 | 0x2a...dfac | |
| 05/27/2026 | 11:29:01 AM | buy | $11.99 | $75,836.97 | 11.99 | 75,836.97 | 0.0001582 | 0xc0...17bb | |
| 05/27/2026 | 11:28:59 AM | sell | $15.93 | $75,870.3 | 15.93 | 75,870.3 | 0.00021 | 0xfc...ad1d | |
| 05/27/2026 | 11:23:03 AM | sell | $1.71 | $75,875.21 | 1.71 | 75,875.21 | 0.00002255 | 0xa2...2123 | |
| 05/27/2026 | 11:21:11 AM | buy | $14.98 | $75,896.69 | 14.98 | 75,896.69 | 0.0001974 | 0x1d...8ea8 | |
| 05/27/2026 | 11:19:53 AM | sell | $3.79 | $75,855.22 | 3.79 | 75,855.22 | 0.00005 | 0x71...d219 | |
| 05/27/2026 | 11:19:21 AM | sell | $4.03 | $75,868.45 | 4.03 | 75,868.45 | 0.00005323 | 0xc6...9aaa | |
| 05/27/2026 | 11:15:59 AM | sell | $4.78 | $75,884.58 | 4.78 | 75,884.58 | 0.0000631 | 0xac...22b7 | |
| 05/27/2026 | 11:15:41 AM | buy | $12.41 | $75,893.01 | 12.41 | 75,893.01 | 0.0001636 | 0x2d...7069 | |
| 05/27/2026 | 11:10:43 AM | sell | $3.43 | $75,853.71 | 3.43 | 75,853.71 | 0.00004528 | 0x5b...a5d5 | |
| 05/27/2026 | 11:09:25 AM | sell | $2.94 | $75,860.98 | 2.94 | 75,860.98 | 0.00003886 | 0x0d...0be0 | |
| 05/27/2026 | 11:02:41 AM | buy | $10.79 | $75,879.38 | 10.79 | 75,879.38 | 0.0001422 | 0x9a...7c04 | |
| 05/27/2026 | 11:01:25 AM | buy | $12 | $75,839.89 | 12 | 75,839.89 | 0.0001583 | 0x7b...b1cf |