WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,481.78
Price
80,481.78 USDC
TVL
$12,629.08
MKT CAP
$2.95B
5m
0%
1h
-0.16%
4h
0.74%
24h
0.21%
Share
TXNS
378
Buys
190
Sells
188
Volume
1K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.00605
Pooled USDC:
$12,142.11

cbBTC/USDC price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,481.78. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,206.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,951,007,214.40. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,629.08. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,629.08.

The total transactions of cbBTC/USDC is 378 in the last 24 hours, 190 of which are buy transactions, and 188 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,206.25 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,481.78, captured at 3:09 AM UTC.

The price of converting 1 cbBTC to USD is $80,481.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20263:07:03 AMsell$0.9939$80,481.780.993980,481.780.00001235
0xdb0...493e
0x81...f299
05/05/20262:49:29 AMsell$1.97$80,625.721.9780,625.720.00002449
0x083...2558
0x6e...a75e
05/05/20262:39:31 AMbuy$3.46$80,611.963.4680,611.960.00004297
0x6d7...914e
0x44...3995
05/05/20262:05:01 AMbuy$1.92$80,438.841.9280,438.840.00002389
0x0Bf...D5D0
0x98...7f66
05/05/20261:48:19 AMbuy$0.8287$80,309.390.828780,309.390.00001032
0x370...12cF
0x6c...e9e8
05/05/20261:30:35 AMbuy$1.55$80,249.191.5580,249.190.00001935
0x17D...bea2
0xae...dfdd
05/05/20261:02:41 AMsell$0.5507$80,053.340.550780,053.340.05688
0xFe7...56FF
0x49...670b
05/05/202612:57:49 AMbuy$1.25$80,186.421.2580,186.420.00001569
0x65e...b3FE
0x65...4ff1
05/05/202612:57:11 AMbuy$0.9996$80,097.670.999680,097.670.00001248
0x26b...041B
0x83...28ce
05/05/202612:34:43 AMbuy$1.11$80,035.361.1180,035.360.00001394
0x17D...bea2
0xe2...3e69
05/05/202612:33:59 AMbuy$1.16$79,947.561.1679,947.560.00001455
0xffD...41EB
0x65...02cb
05/05/202612:25:27 AMsell$2.27$79,887.222.2779,887.220.0000285
0x3eB...b06A
0xae...61bc
05/05/202612:14:07 AMbuy$1.07$80,060.021.0780,060.020.00001346
0x058...e2fF
0x52...11c4
05/05/202612:04:07 AMbuy$2.44$79,8912.4479,8910.00003058
0x2F1...8F6A
0xa6...2885
05/04/202611:44:29 PMsell$2.36$79,6132.3679,6130.00002967
0x3EB...d60e
0xdb...beb5
05/04/202611:44:29 PMbuy$3.86$79,746.653.8679,746.650.00004848
0x1Bb...A314
0xf3...9dff
05/04/202611:44:13 PMsell$3.37$79,772.333.3779,772.330.00004233
0xb14...c28E
0x53...9954
05/04/202611:17:05 PMsell$1.83$79,892.71.8379,892.70.00002303
0x3EB...d60e
0x57...722a
05/04/202611:02:09 PMsell$1.6$80,055.871.680,055.870.00002008
0xd07...14d1
0x1f...8cbb
05/04/202611:01:13 PMsell$0.7505$80,098.610.750580,098.610.05937
0x850...cDEb
0xb5...c23f