WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,155.46
Price
76,155.46 USDC
TVL
$11,328.07
MKT CAP
$2.77B
5m
0%
1h
0.69%
4h
0.56%
24h
2.29%
Share
TXNS
221
Buys
121
Sells
100
Volume
739
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.004787
Pooled USDC:
$10,963.52

cbBTC/USDC price stats on Base

As of April 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,155.46. cbBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $738.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,774,290,154.92. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,328.08. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,328.08.

The total transactions of cbBTC/USDC is 221 in the last 24 hours, 121 of which are buy transactions, and 100 are sales transactions.

cbBTC/USDC pool has a trading volume of $738.77 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,155.46, captured at 1:06 PM UTC.

The price of converting 1 cbBTC to USD is $76,155.46 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/202612:50:55 PMbuy$0.8019$76,155.460.801976,155.460.00001053
0xC9b...c421
0x9a...cada
04/17/202612:47:03 PMbuy$3.6$75,876.33.675,876.30.00004753
0xB71...D2c3
0xb3...b47f
04/17/202612:36:55 PMsell$1.73$75,688.551.7375,688.550.00002297
0xb2f...431E
0xe6...f8d6
04/17/202612:34:21 PMbuy$0.2419$75,848.270.241975,848.270.05319
0xCdB...1d31
0xd7...4807
04/17/202612:29:45 PMbuy$1.38$75,832.711.3875,832.710.00001822
0xE75...5Bf8
0xe5...cd59
04/17/202612:27:23 PMsell$1.56$75,691.311.5675,691.310.00002073
0x363...4252
0xfe...d99b
04/17/202612:25:43 PMbuy$1.92$75,824.181.9275,824.180.00002543
0xdb0...493e
0x0a...0cab
04/17/202612:07:21 PMbuy$2.12$75,635.382.1275,635.380.00002812
0x57C...5870
0x38...046f
04/17/202611:32:11 AMbuy$1.97$75,483.391.9775,483.390.0000262
0x4b5...2226
0xcb...04f9
04/17/202611:27:49 AMbuy$0.2115$75,543.210.211575,543.210.0528
0xb5D...c867
0x8d...f2b7
04/17/202611:27:49 AMbuy$16.84$74,784.3916.8474,784.390.0002252
0x3Be...cAAF
0xfe...5156
04/17/202611:27:49 AMsell$17.86$74,797.3117.8674,797.310.0002388
0xc46...D71E
0x50...48bd
04/17/202611:27:35 AMbuy$14.9$74,925.0814.974,925.080.0001989
0xbC8...034F
0xdb...707a
04/17/202611:27:35 AMsell$15.31$74,917.8215.3174,917.820.0002044
0x249...10DB
0x0d...3e5d
04/17/202611:23:37 AMsell$15.18$76,531.2215.1876,531.220.0001984
0x3Df...e778
0x3b...d64f
04/17/202611:23:37 AMbuy$15.52$76,538.6615.5276,538.660.0002028
0x249...10DB
0x37...8250
04/17/202611:19:53 AMbuy$1.03$75,466.41.0375,466.40.00001375
0xB1b...ea1A
0x2e...fad3
04/17/202611:16:25 AMsell$16.03$74,813.1516.0374,813.150.0002143
0xcA0...C056
0x41...5519
04/17/202611:16:25 AMbuy$15.71$74,826.615.7174,826.60.00021
0x3Be...cAAF
0x75...5330
04/17/202611:13:53 AMsell$17.36$74,640.6717.3674,640.670.0002327
0x13e...3ea8
0x87...4a54