WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,916.72
Price
76,916.72 USDC
TVL
$11,603.94
MKT CAP
$2.84B
5m
0%
1h
0.19%
4h
0.38%
24h
-1.77%
Share
TXNS
320
Buys
156
Sells
164
Volume
1K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.007364
Pooled USDC:
$11,037.5

cbBTC/USDC price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,916.72. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,480.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,839,199,260.53. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,603.95. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,603.95.

The total transactions of cbBTC/USDC is 320 in the last 24 hours, 156 of which are buy transactions, and 164 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,480.23 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,916.72, captured at 8:06 PM UTC.

The price of converting 1 cbBTC to USD is $76,916.72 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20268:05:57 PMbuy$2.97$76,916.722.9776,916.720.00003863
0xbC8...034F
0x40...02f7
04/27/20267:47:29 PMbuy$2.5$76,828.512.576,828.510.00003254
0x868...02cd
0xee...e7de
04/27/20267:47:29 PMbuy$1.05$76,819.71.0576,819.70.00001375
0x058...e2fF
0x4c...2c1f
04/27/20267:43:21 PMbuy$1.33$76,757.351.3376,757.350.00001733
0x591...79Ca
0xac...6f00
04/27/20267:41:33 PMbuy$3.86$76,651.273.8676,651.270.00005043
0xf70...dbEF
0xad...2286
04/27/20267:32:07 PMbuy$2$76,569.67276,569.670.00002612
0x3f7...ccAb
0x11...d6ed
04/27/20267:30:45 PMsell$6.28$76,604.626.2876,604.620.00008201
0xbC8...034F
0xe4...0527
04/27/20267:27:11 PMsell$4.56$76,770.894.5676,770.890.00005951
0x21C...4890
0xf8...f451
04/27/20267:16:39 PMbuy$0.7307$76,923.150.730776,923.150.0595
0x058...e2fF
0x06...987e
04/27/20267:12:19 PMsell$0.3211$76,653.930.321176,653.930.05419
0xd10...eE72
0xa0...3405
04/27/20267:11:19 PMsell$0.5318$76,739.970.531876,739.970.05693
0x918...5a90
0xc3...61db
04/27/20267:08:19 PMbuy$6.32$76,772.536.3276,772.530.00008243
0x058...e2fF
0x58...20bd
04/27/20267:08:03 PMsell$6.51$76,753.876.5176,753.870.00008482
0x058...e2fF
0x17...2b1d
04/27/20267:03:25 PMbuy$0.4711$76,866.880.471176,866.880.05613
0xC58...31d3
0xb9...e381
04/27/20266:48:39 PMsell$1.03$76,809.151.0376,809.150.00001344
0x412...B8f9
0xd3...7e6e
04/27/20266:47:05 PMbuy$5.18$76,811.395.1876,811.390.00006746
0xabb...cd10
0xbe...facf
04/27/20266:31:17 PMbuy$2.25$76,701.022.2576,701.020.00002938
0x256...757c
0xf4...09d5
04/27/20266:29:59 PMsell$4.95$76,714.424.9576,714.420.00006454
0x127...697C
0xb3...9afc
04/27/20266:14:53 PMbuy$1.38$76,797.951.3876,797.950.00001807
0x57C...5870
0xa7...5784
04/27/20266:14:47 PMbuy$1.22$76,750.621.2276,750.620.0000159
0xdb0...493e
0xcb...fbb4