- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.1298
- Pooled USDC:
- $1,300.58
cbBTC/USDC price stats on Base
As of April 3, 2025, the current price of cbBTC token on DEX Uniswap V3 is $82,140.75. cbBTC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 4331 trades with trading volume of $59,259.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $651,411,260.28. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,969.64. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,969.64.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4331 in the last 24 hours, 2161 of which are buy transactions, and 2170 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $59,259.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 82,140.75, captured at 2:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,140.75 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:27:41 PM | buy | $10.21 | $82,140.75 | 10.21 | 82,140.75 | 0.0001243 | 0xb0...eb04 | |
| 04/03/2025 | 2:27:35 PM | sell | $2.81 | $82,106.93 | 2.81 | 82,106.93 | 0.00003431 | 0x76...3aea | |
| 04/03/2025 | 2:27:35 PM | sell | $3.18 | $82,100.02 | 3.18 | 82,100.02 | 0.00003881 | 0x76...3aea | |
| 04/03/2025 | 2:27:13 PM | buy | $6.7 | $82,134.71 | 6.7 | 82,134.71 | 0.00008163 | 0x67...0d09 | |
| 04/03/2025 | 2:27:11 PM | buy | $16.4 | $82,096.52 | 16.4 | 82,096.52 | 0.0001997 | 0x53...524c | |
| 04/03/2025 | 2:27:09 PM | sell | $4.64 | $82,053.87 | 4.64 | 82,053.87 | 0.00005663 | 0x24...722b | |
| 04/03/2025 | 2:27:07 PM | sell | $9.73 | $82,077.72 | 9.73 | 82,077.72 | 0.0001185 | 0x98...0473 | |
| 04/03/2025 | 2:27:07 PM | sell | $10.74 | $82,174.88 | 10.74 | 82,174.88 | 0.0001307 | 0xc4...22f7 | |
| 04/03/2025 | 2:27:07 PM | sell | $9.86 | $82,109.5 | 9.86 | 82,109.5 | 0.00012 | 0x98...0473 | |
| 04/03/2025 | 2:27:07 PM | sell | $9.6 | $82,140.55 | 9.6 | 82,140.55 | 0.0001169 | 0xe6...4d2c | |
| 04/03/2025 | 2:26:25 PM | sell | $6.7 | $82,202.24 | 6.7 | 82,202.24 | 0.00008153 | 0x14...65f0 | |
| 04/03/2025 | 2:26:13 PM | sell | $13.44 | $82,238.1 | 13.44 | 82,238.1 | 0.0001635 | 0x1d...e923 | |
| 04/03/2025 | 2:26:11 PM | buy | $17.79 | $82,251.56 | 17.79 | 82,251.56 | 0.0002163 | 0x29...e7e6 | |
| 04/03/2025 | 2:26:09 PM | sell | $2.3 | $82,186.79 | 2.3 | 82,186.79 | 0.00002801 | 0x6d...42b4 | |
| 04/03/2025 | 2:26:05 PM | buy | $39.15 | $82,165.04 | 39.15 | 82,165.04 | 0.0004765 | 0x23...9e43 | |
| 04/03/2025 | 2:25:35 PM | sell | $8.99 | $82,093.02 | 8.99 | 82,093.02 | 0.0001096 | 0xf8...d009 | |
| 04/03/2025 | 2:25:31 PM | buy | $28.22 | $82,085.4 | 28.22 | 82,085.4 | 0.0003438 | 0x5f...ccf2 | |
| 04/03/2025 | 2:25:21 PM | buy | $4.56 | $82,035.01 | 4.56 | 82,035.01 | 0.00005566 | 0x0b...654f | |
| 04/03/2025 | 2:25:19 PM | buy | $12.7 | $82,007.3 | 12.7 | 82,007.3 | 0.0001548 | 0xed...d1df | |
| 04/03/2025 | 2:25:19 PM | buy | $20.93 | $81,951.72 | 20.93 | 81,951.72 | 0.0002555 | 0x3d...8b4d |