WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,205.04
Price
76,205.04 USDC
TVL
$1,470.35
MKT CAP
$3.4B
5m
-0.04%
1h
0.05%
4h
-1.13%
24h
-1.39%
Share
TXNS
1K
Buys
537
Sells
606
Volume
14K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.01051
Pooled USDC:
$668.78

cbBTC/USDC price stats on Base

As of August 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,205.04. cbBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $14,170.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,403,184,972.18. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $1,470.36. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $1,470.36.

The total transactions of cbBTC/USDC is 1143 in the last 24 hours, 537 of which are buy transactions, and 606 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,170.29 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,205.04, captured at 6:54 AM UTC.

The price of converting 1 cbBTC to USD is $76,205.04 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20266:51:07 AMbuy$1.99$76,205.041.9976,205.040.00002614
0x639...aF8f
0x01...1624
08/23/20266:50:59 AMbuy$5.37$76,200.165.3776,200.160.00007059
0x058...e2fF
0x9a...3a31
08/23/20266:50:23 AMsell$15.23$76,187.3615.2376,187.360.0002
0x91a...1A48
0x3f...e897
08/23/20266:49:07 AMsell$19.79$76,219.819.7976,219.80.0002596
0x639...6b41
0xbf...460d
08/23/20266:46:53 AMbuy$12.59$76,248.2612.5976,248.260.0001652
0xC44...7eae
0x75...4796
08/23/20266:45:57 AMsell$14.94$76,233.6714.9476,233.670.000196
0x456...404A
0x91...ad55
08/23/20266:45:37 AMsell$4.48$76,248.744.4876,248.740.00005878
0x84D...Fb7C
0x48...9455
08/23/20266:42:43 AMbuy$9.42$76,268.029.4276,268.020.0001236
0x04d...6D56
0x03...ea2d
08/23/20266:40:57 AMsell$1.55$76,210.851.5576,210.850.00002036
0x2E8...f2bb
0x20...a8b6
08/23/20266:40:15 AMbuy$19.47$76,237.4319.4776,237.430.0002555
0x3Be...cAAF
0x36...6907
08/23/20266:39:19 AMsell$16.2$76,215.4816.276,215.480.0002126
0x456...404A
0x0b...3c1f
08/23/20266:38:49 AMsell$14.71$76,250.5814.7176,250.580.0001929
0x3Be...cAAF
0x08...15ca
08/23/20266:38:21 AMsell$2.2$76,249.682.276,249.680.00002886
0x404...0C9e
0x6b...32bd
08/23/20266:38:05 AMsell$7.01$76,277.447.0176,277.440.00009197
0x455...083F
0x3a...b90d
08/23/20266:36:29 AMsell$13.01$76,297.6913.0176,297.690.0001706
0x456...404A
0x4f...0c1a
08/23/20266:35:11 AMsell$31.18$76,298.3631.1876,298.360.0004087
0x058...e2fF
0x18...4e58
08/23/20266:35:11 AMbuy$21.59$76,305.6621.5976,305.660.0002829
0x3Be...cAAF
0xad...30a3
08/23/20266:35:07 AMsell$1.87$76,311.071.8776,311.070.00002456
0x3Be...cAAF
0xe4...016c
08/23/20266:32:25 AMbuy$19.46$76,331.4819.4676,331.480.0002549
0x456...404A
0xf1...679f
08/23/20266:31:43 AMbuy$3.98$76,312.573.9876,312.570.00005218
0xF96...db64
0x41...6b16