WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,775.4
Price
69,775.4 USDC
TVL
$500.68
MKT CAP
$3.12B
5m
0.11%
1h
0.44%
4h
0.85%
24h
8.50%
Share
TXNS
225
Buys
141
Sells
84
Volume
66K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005406
Pooled USDC:
$123.45

cbBTC/USDC price stats on Base

As of August 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,775.4. cbBTC price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $65,831.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,123,546,425.76. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $500.69. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $500.69.

The total transactions of cbBTC/USDC is 225 in the last 24 hours, 141 of which are buy transactions, and 84 are sales transactions.

cbBTC/USDC pool has a trading volume of $65,831.47 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,775.4, captured at 6:48 AM UTC.

The price of converting 1 cbBTC to USD is $69,775.4 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20266:45:51 AMbuy$2.51$69,775.42.5169,775.40.00003603
0x6df...43C4
0x38...0d29
08/20/20266:39:27 AMbuy$0.6119$69,696.240.611969,696.240.05878
0x058...e2fF
0x38...44ac
08/20/20266:37:33 AMbuy$0.8296$69,598.40.829669,598.40.00001192
0x46D...3E01
0x80...7fce
08/20/20266:22:27 AMbuy$0.9422$69,490.110.942269,490.110.00001356
0x168...a214
0x19...b337
08/20/20265:48:27 AMsell$1.53$69,470.311.5369,470.310.00002203
0x12D...a0B2
0x79...c927
08/20/20265:32:03 AMbuy$0.258$69,747.560.25869,747.560.0537
0x22F...11F2
0x7b...22b6
08/20/20265:27:59 AMbuy$0.589$69,543.320.58969,543.320.05847
0xAD3...3A3b
0xb9...ea3f
08/20/20264:55:31 AMsell$0.9282$69,482.780.928269,482.780.00001336
0xe30...9F96
0x92...cc84
08/20/20264:53:35 AMbuy$1.69$69,513.091.6969,513.090.00002436
0x058...e2fF
0xa4...3e47
08/20/20264:52:39 AMbuy$1.79$69,380.331.7969,380.330.00002594
0x17a...5Cc0
0xdb...9c9c
08/20/20264:35:29 AMbuy$0.1642$69,296.620.164269,296.620.05237
0x058...e2fF
0xb1...ffe6
08/20/20264:11:13 AMbuy$1.07$69,264.311.0769,264.310.00001558
0xb81...4636
0x88...1ad9
08/20/20263:59:49 AMbuy$0.2533$69,228.410.253369,228.410.05366
0x22F...11F2
0xc4...0852
08/20/20263:58:03 AMsell$0.9907$69,139.70.990769,139.70.00001433
0x7a8...22b2
0xf4...0a8b
08/20/20263:47:45 AMsell$1.5$69,263.311.569,263.310.0000217
0x57C...5870
0x80...28f9
08/20/20263:45:57 AMbuy$3.34$69,222.843.3469,222.840.00004836
0x8A4...61F5
0x7b...53dc
08/20/20263:39:01 AMbuy$0.6686$69,077.270.668669,077.270.05968
0x058...e2fF
0x42...091d
08/20/20263:24:45 AMsell$1.85$68,832.231.8568,832.230.00002693
0x168...a214
0x39...5939
08/20/20263:24:45 AMbuy$2.75$68,903.42.7568,903.40.00004
0x91a...1A48
0xdb...0dfa
08/20/20263:24:43 AMsell$2.66$69,033.972.6669,033.970.00003867
0x0f6...4BD3
0xde...9300