Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.005465
- Pooled USDC:
- $10,889.69
cbBTC/USDC price stats on Base
As of April 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,931.69. cbBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $338.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,759,844,613.21. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,304.72. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,304.72.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 224 in the last 24 hours, 103 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $338.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,931.69, captured at 2:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,931.69 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:08:51 PM | buy | $0.3713 | $75,931.69 | 0.3713 | 75,931.69 | 0.05489 | 0xda...2735 | |
| 04/19/2026 | 2:07:25 PM | sell | $2.98 | $75,779.49 | 2.98 | 75,779.49 | 0.00003941 | 0x07...290f | |
| 04/19/2026 | 2:04:37 PM | sell | $1.11 | $75,892.45 | 1.11 | 75,892.45 | 0.00001471 | 0x95...ccf8 | |
| 04/19/2026 | 1:48:05 PM | sell | $1.18 | $75,957.36 | 1.18 | 75,957.36 | 0.00001555 | 0xee...9e96 | |
| 04/19/2026 | 1:35:41 PM | buy | $1.15 | $76,014.69 | 1.15 | 76,014.69 | 0.00001518 | 0xb7...4aa6 | |
| 04/19/2026 | 1:29:53 PM | sell | $3.88 | $76,065.97 | 3.88 | 76,065.97 | 0.00005108 | 0x3a...208c | |
| 04/19/2026 | 1:21:25 PM | buy | $3.83 | $76,093.91 | 3.83 | 76,093.91 | 0.00005042 | 0xf8...644d | |
| 04/19/2026 | 1:19:29 PM | buy | $2.89 | $75,920.36 | 2.89 | 75,920.36 | 0.00003816 | 0x3c...c41b | |
| 04/19/2026 | 1:11:27 PM | sell | $1.08 | $75,798.11 | 1.08 | 75,798.11 | 0.00001431 | 0xf4...68a2 | |
| 04/19/2026 | 1:09:57 PM | buy | $3.99 | $75,799.05 | 3.99 | 75,799.05 | 0.00005275 | 0x5b...ba60 | |
| 04/19/2026 | 12:57:55 PM | buy | $1.96 | $75,621.08 | 1.96 | 75,621.08 | 0.00002604 | 0xf2...e228 | |
| 04/19/2026 | 12:43:01 PM | sell | $1.19 | $75,542.55 | 1.19 | 75,542.55 | 0.00001579 | 0x90...b5bb | |
| 04/19/2026 | 11:57:55 AM | buy | $1.02 | $75,650.44 | 1.02 | 75,650.44 | 0.00001356 | 0x92...bc54 | |
| 04/19/2026 | 11:40:55 AM | buy | $2.42 | $75,519.51 | 2.42 | 75,519.51 | 0.00003208 | 0xc6...9958 | |
| 04/19/2026 | 11:33:21 AM | sell | $1.11 | $75,381.41 | 1.11 | 75,381.41 | 0.00001474 | 0x02...725b | |
| 04/19/2026 | 11:22:27 AM | sell | $1.08 | $75,472.97 | 1.08 | 75,472.97 | 0.00001432 | 0xf5...706e | |
| 04/19/2026 | 11:21:45 AM | sell | $0.5388 | $75,463.44 | 0.5388 | 75,463.44 | 0.05714 | 0x5b...2e6f | |
| 04/19/2026 | 11:19:07 AM | sell | $1.11 | $75,545.94 | 1.11 | 75,545.94 | 0.00001478 | 0xbf...6d18 | |
| 04/19/2026 | 11:17:25 AM | buy | $4.65 | $75,533.53 | 4.65 | 75,533.53 | 0.00006166 | 0x54...ab3c | |
| 04/19/2026 | 11:17:19 AM | buy | $0.4312 | $75,392.65 | 0.4312 | 75,392.65 | 0.05572 | 0x5f...7c50 |