WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,452.58
Price
81,452.58 USDC
TVL
$12,634.94
MKT CAP
$2.99B
5m
0%
1h
0%
4h
0.38%
24h
1.97%
Share
TXNS
168
Buys
82
Sells
86
Volume
343
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005883
Pooled USDC:
$12,155.73

cbBTC/USDC price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,452.58. cbBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $342.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,988,050,588.67. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,634.95. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,634.95.

The total transactions of cbBTC/USDC is 168 in the last 24 hours, 82 of which are buy transactions, and 86 are sales transactions.

cbBTC/USDC pool has a trading volume of $342.54 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,452.58, captured at 4:20 PM UTC.

The price of converting 1 cbBTC to USD is $81,452.58 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20264:15:07 PMsell$0.7404$81,452.580.740481,452.580.05909
0xF7b...24af
0x99...a12b
05/05/20263:12:39 PMbuy$1.99$81,524.661.9981,524.660.00002453
0xD0d...5BeA
0x50...6162
05/05/20263:11:15 PMsell$0.7829$81,385.340.782981,385.340.05962
0xA93...f834
0xbe...3461
05/05/20263:06:23 PMbuy$2.59$81,409.982.5981,409.980.00003184
0xb14...c28E
0x73...9b98
05/05/20263:03:01 PMsell$0.9842$81,273.740.984281,273.740.00001211
0xB0b...cd13
0x55...8a5d
05/05/20262:54:51 PMbuy$2$81,333.87281,333.870.00002459
0xD0d...5BeA
0x39...caee
05/05/20262:44:13 PMbuy$0.8019$81,246.20.801981,246.20.05987
0x501...4d4C
0x81...c68a
05/05/20262:41:13 PMsell$1.28$81,163.81.2881,163.80.00001586
0x01a...96Cb
0x4a...ade3
05/05/20262:40:55 PMsell$1.17$81,251.661.1781,251.660.00001444
0xb4e...a78B
0x6d...51e1
05/05/20262:37:41 PMsell$1.93$81,390.971.9381,390.970.00002372
0xd78...0DB8
0xfc...a7e7
05/05/20262:32:49 PMbuy$0.8718$81,402.80.871881,402.80.00001071
0x221...cac5
0xd9...1bb4
05/05/20262:33:27 PMbuy$1.75$81,462.631.7581,462.630.00002152
0x30c...B3CE
0x78...0cd7
05/05/20262:25:09 PMbuy$3.31$81,185.633.3181,185.630.00004085
0x331...2466
0x67...f6d6
05/05/20262:16:11 PMsell$1.9$80,853.161.980,853.160.00002351
0xDfF...53eF
0xea...f894
05/05/20262:16:13 PMbuy$3.09$80,941.023.0980,941.020.00003827
0xf82...Cb53
0x05...d1be
05/05/20262:15:51 PMsell$4.06$81,096.454.0681,096.450.00005016
0x57C...5870
0x9d...145b
05/05/20262:11:11 PMsell$1.53$81,281.391.5381,281.390.00001892
0x058...e2fF
0xb8...de1c
05/05/20262:04:43 PMbuy$0.99$81,414.470.9981,414.470.00001216
0x54E...bC75
0x31...17cc
05/05/20261:57:11 PMbuy$2.35$81,227.032.3581,227.030.00002896
0xC07...Ed80
0x80...f8fa
05/05/20261:56:47 PMsell$1.04$81,106.81.0481,106.80.00001293
0x556...4563
0xfe...d66e