WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,683.92
Price
77,683.92 USDC
TVL
$11,314.13
MKT CAP
$2.83B
5m
0%
1h
0.03%
4h
0.06%
24h
-0.23%
Share
TXNS
250
Buys
125
Sells
125
Volume
583
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005008
Pooled USDC:
$10,925.06

cbBTC/USDC price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,683.92. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $583.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,834,381,849.04. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,314.13. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,314.13.

The total transactions of cbBTC/USDC is 250 in the last 24 hours, 125 of which are buy transactions, and 125 are sales transactions.

cbBTC/USDC pool has a trading volume of $583.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,683.92, captured at 9:09 PM UTC.

The price of converting 1 cbBTC to USD is $77,683.92 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20268:58:31 PMbuy$1.52$77,683.921.5277,683.920.00001966
0x331...2466
0xec...f28a
04/24/20268:46:59 PMbuy$0.2781$77,696.920.278177,696.920.05358
0x058...e2fF
0xe9...df97
04/24/20268:43:41 PMbuy$1.05$77,605.321.0577,605.320.00001353
0xffD...41EB
0x37...35be
04/24/20268:27:09 PMsell$0.9822$77,522.570.982277,522.570.00001267
0xc5c...1B9e
0xcf...488c
04/24/20268:09:15 PMsell$0.4276$77,481.70.427677,481.70.05552
0xbe5...23A6
0x61...df0d
04/24/20268:06:31 PMbuy$1.2$77,658.021.277,658.020.00001558
0x9C4...aCFd
0x12...ee39
04/24/20267:50:33 PMsell$2.5$77,612.422.577,612.420.00003228
0x3Be...cAAF
0x49...bb58
04/24/20267:44:45 PMsell$1.61$77,670.241.6177,670.240.0000208
0x7c2...C596
0xea...498e
04/24/20267:43:39 PMbuy$0.9998$77,811.120.999877,811.120.00001285
0x964...9485
0x11...85c3
04/24/20267:43:33 PMbuy$2$77,730.27277,730.270.00002573
0xD0d...5BeA
0x5b...872f
04/24/20267:14:57 PMsell$1.92$77,595.531.9277,595.530.00002486
0x3D4...10e9
0xdd...96c0
04/24/20267:02:33 PMsell$1.51$77,736.791.5177,736.790.00001954
0x589...49a5
0x3d...74cc
04/24/20267:02:31 PMsell$0.7083$77,752.250.708377,752.250.05911
0x0F1...e583
0x9e...a0cd
04/24/20267:00:51 PMbuy$2.45$77,810.642.4577,810.640.00003156
0x3eB...b06A
0xfd...6487
04/24/20267:00:39 PMbuy$1.44$77,731.121.4477,731.120.00001857
0xf70...dbEF
0x48...4540
04/24/20267:00:39 PMbuy$1.37$77,645.941.3777,645.940.00001765
0xf70...dbEF
0xed...5550
04/24/20266:29:05 PMbuy$2.14$77,517.512.1477,517.510.00002764
0x04e...f620
0x44...1c80
04/24/20266:16:41 PMsell$4.23$77,552.794.2377,552.790.00005463
0x3Be...cAAF
0x11...70d0
04/24/20266:05:47 PMsell$1.77$77,645.111.7777,645.110.00002283
0x058...e2fF
0x69...df8c
04/24/20266:00:05 PMbuy$0.2556$77,933.530.255677,933.530.05328
0x058...e2fF
0x3e...e606