- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.2014
- Pooled USDC:
- $2,465.65
cbBTC/USDC price stats on Base
As of April 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,751.81. cbBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 3196 trades with trading volume of $187,696.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,324,241,636.25. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $15,911.15. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $15,911.15.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3196 in the last 24 hours, 1490 of which are buy transactions, and 1706 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $187,696.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,751.81, captured at 12:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,751.81 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:50:17 AM | sell | $11.91 | $66,751.81 | 11.91 | 66,751.81 | 0.0001784 | 0xac...ef55 | |
| 04/03/2026 | 12:49:55 AM | buy | $9.38 | $66,772.7 | 9.38 | 66,772.7 | 0.0001404 | 0xae...f52b | |
| 04/03/2026 | 12:49:19 AM | sell | $2.41 | $66,736.27 | 2.41 | 66,736.27 | 0.00003617 | 0xa9...e7a7 | |
| 04/03/2026 | 12:49:09 AM | sell | $3.02 | $66,744.75 | 3.02 | 66,744.75 | 0.00004536 | 0xbc...8b91 | |
| 04/03/2026 | 12:49:11 AM | buy | $0.4132 | $66,765.42 | 0.4132 | 66,765.42 | 0.05619 | 0x9a...a76d | |
| 04/03/2026 | 12:46:11 AM | buy | $4.36 | $66,769 | 4.36 | 66,769 | 0.00006537 | 0xb3...eb01 | |
| 04/03/2026 | 12:46:09 AM | sell | $19.59 | $66,766.92 | 19.59 | 66,766.92 | 0.0002934 | 0x5d...8a9e | |
| 04/03/2026 | 12:45:53 AM | sell | $5.7 | $66,791.92 | 5.7 | 66,791.92 | 0.00008542 | 0x9d...eb56 | |
| 04/03/2026 | 12:45:45 AM | sell | $5.17 | $66,802.29 | 5.17 | 66,802.29 | 0.00007743 | 0xc1...7d12 | |
| 04/03/2026 | 12:45:07 AM | sell | $9.5 | $66,816.61 | 9.5 | 66,816.61 | 0.0001422 | 0x7d...7fa0 | |
| 04/03/2026 | 12:42:37 AM | buy | $20.66 | $66,821.22 | 20.66 | 66,821.22 | 0.0003093 | 0x79...ffbb | |
| 04/03/2026 | 12:41:23 AM | sell | $10.34 | $66,795.31 | 10.34 | 66,795.31 | 0.0001549 | 0x10...e1ad | |
| 04/03/2026 | 12:41:13 AM | sell | $22.75 | $66,788.12 | 22.75 | 66,788.12 | 0.0003407 | 0x70...06f1 | |
| 04/03/2026 | 12:41:13 AM | buy | $20.43 | $66,800.62 | 20.43 | 66,800.62 | 0.0003058 | 0x9e...a541 | |
| 04/03/2026 | 12:40:59 AM | sell | $18.09 | $66,830.54 | 18.09 | 66,830.54 | 0.0002707 | 0xe7...6004 | |
| 04/03/2026 | 12:39:59 AM | sell | $17.44 | $66,866.79 | 17.44 | 66,866.79 | 0.0002608 | 0x78...2131 | |
| 04/03/2026 | 12:39:55 AM | buy | $2.85 | $66,911.38 | 2.85 | 66,911.38 | 0.00004268 | 0x0b...ff7a | |
| 04/03/2026 | 12:39:35 AM | buy | $3.41 | $66,890 | 3.41 | 66,890 | 0.00005102 | 0x2a...9f9c | |
| 04/03/2026 | 12:39:05 AM | buy | $3.39 | $66,882.74 | 3.39 | 66,882.74 | 0.00005083 | 0x56...55d4 | |
| 04/03/2026 | 12:37:31 AM | buy | $15.3 | $66,864.49 | 15.3 | 66,864.49 | 0.0002288 | 0xa2...49cb |