WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,957.59
Price
77,957.59 USDC
TVL
$1,848.7
MKT CAP
$3.52B
5m
0%
1h
0.08%
4h
-1.31%
24h
-0.87%
Share
TXNS
137
Buys
73
Sells
64
Volume
273
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.007446
Pooled USDC:
$1,268.16

cbBTC/USDC price stats on Base

As of September 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,957.59. cbBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $273.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,522,952,715.22. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $1,848.71. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $1,848.71.

The total transactions of cbBTC/USDC is 137 in the last 24 hours, 73 of which are buy transactions, and 64 are sales transactions.

cbBTC/USDC pool has a trading volume of $273.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,957.59, captured at 9:59 AM UTC.

The price of converting 1 cbBTC to USD is $77,957.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20269:33:03 AMbuy$1.95$77,957.591.9577,957.590.00002514
0x058...e2fF
0x6b...00d0
09/01/20269:02:05 AMsell$1$77,839.44177,839.440.00001293
0x3Be...cAAF
0xfe...c19d
09/01/20268:39:27 AMbuy$0.2438$78,144.870.243878,144.870.05312
0x4b8...39f4
0x43...1324
09/01/20268:37:33 AMbuy$1.04$77,895.391.0477,895.390.00001346
0x8D4...b123
0x76...035e
09/01/20268:29:43 AMsell$2.68$77,911.832.6877,911.830.0000344
0x8d0...8516
0x5f...74a8
09/01/20268:26:37 AMsell$2.2$78,073.122.278,073.120.00002828
0x456...404A
0xd8...8746
09/01/20268:22:45 AMbuy$0.469$78,167.830.46978,167.830.056
0x91a...1A48
0xfa...73ec
09/01/20268:18:23 AMsell$2.86$78,2162.8678,2160.00003667
0x27b...3A67
0x26...5797
09/01/20268:08:57 AMsell$2.08$78,380.632.0878,380.630.0000266
0x7e3...18bE
0xaf...756a
09/01/20268:06:39 AMsell$2.03$78,520.492.0378,520.490.00002586
0x456...404A
0x5a...9e46
09/01/20267:53:11 AMbuy$1.41$78,620.91.4178,620.90.00001794
0x6b6...46ff
0xc2...b85b
09/01/20267:39:27 AMsell$2.71$78,593.952.7178,593.950.00003459
0x456...404A
0x49...83ff
09/01/20267:19:49 AMsell$1.16$78,696.141.1678,696.140.0000148
0xb9B...b84e
0xab...4b76
09/01/20266:52:27 AMsell$26.96$80,040.6626.9680,040.660.0003368
0x511...dB22
0xf8...983c
09/01/20266:52:27 AMbuy$30$79,955.223079,955.220.0003752
0x517...18A8
0x89...90a1
09/01/20266:52:27 AMsell$4.08$78,913.44.0878,913.40.00005171
0x000...7680
0xb7...ea96
09/01/20266:21:37 AMsell$2.1$78,903.292.178,903.290.00002669
0x95B...0Fca
0x21...a17e
09/01/20266:10:51 AMsell$1.17$78,991.991.1778,991.990.00001487
0xAc7...e9Fe
0x68...6aec
09/01/20265:39:05 AMbuy$2.86$78,995.362.8678,995.360.00003622
0x456...404A
0xeb...6217
09/01/20265:05:11 AMbuy$2.46$78,813.282.4678,813.280.00003124
0x456...404A
0x6f...88c8