WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,931.69
Price
75,931.69 USDC
TVL
$11,304.71
MKT CAP
$2.76B
5m
0%
1h
0.17%
4h
1.05%
24h
-0.38%
Share
TXNS
224
Buys
103
Sells
121
Volume
338
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005465
Pooled USDC:
$10,889.69

cbBTC/USDC price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,931.69. cbBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $338.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,759,844,613.21. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,304.72. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,304.72.

The total transactions of cbBTC/USDC is 224 in the last 24 hours, 103 of which are buy transactions, and 121 are sales transactions.

cbBTC/USDC pool has a trading volume of $338.25 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,931.69, captured at 2:16 PM UTC.

The price of converting 1 cbBTC to USD is $75,931.69 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20262:08:51 PMbuy$0.3713$75,931.690.371375,931.690.05489
0x058...e2fF
0xda...2735
04/19/20262:07:25 PMsell$2.98$75,779.492.9875,779.490.00003941
0x8D4...b123
0x07...290f
04/19/20262:04:37 PMsell$1.11$75,892.451.1175,892.450.00001471
0xdb0...493e
0x95...ccf8
04/19/20261:48:05 PMsell$1.18$75,957.361.1875,957.360.00001555
0xD7e...D42F
0xee...9e96
04/19/20261:35:41 PMbuy$1.15$76,014.691.1576,014.690.00001518
0x288...9394
0xb7...4aa6
04/19/20261:29:53 PMsell$3.88$76,065.973.8876,065.970.00005108
0xCAD...dde6
0x3a...208c
04/19/20261:21:25 PMbuy$3.83$76,093.913.8376,093.910.00005042
0x46c...3686
0xf8...644d
04/19/20261:19:29 PMbuy$2.89$75,920.362.8975,920.360.00003816
0x1d7...E666
0x3c...c41b
04/19/20261:11:27 PMsell$1.08$75,798.111.0875,798.110.00001431
0x8a2...EFF5
0xf4...68a2
04/19/20261:09:57 PMbuy$3.99$75,799.053.9975,799.050.00005275
0xD0d...5BeA
0x5b...ba60
04/19/202612:57:55 PMbuy$1.96$75,621.081.9675,621.080.00002604
0xD5C...d06F
0xf2...e228
04/19/202612:43:01 PMsell$1.19$75,542.551.1975,542.550.00001579
0x05E...FDc8
0x90...b5bb
04/19/202611:57:55 AMbuy$1.02$75,650.441.0275,650.440.00001356
0xAc7...e9Fe
0x92...bc54
04/19/202611:40:55 AMbuy$2.42$75,519.512.4275,519.510.00003208
0x4E6...502b
0xc6...9958
04/19/202611:33:21 AMsell$1.11$75,381.411.1175,381.410.00001474
0x28D...5651
0x02...725b
04/19/202611:22:27 AMsell$1.08$75,472.971.0875,472.970.00001432
0x016...f082
0xf5...706e
04/19/202611:21:45 AMsell$0.5388$75,463.440.538875,463.440.05714
0x5C6...dE91
0x5b...2e6f
04/19/202611:19:07 AMsell$1.11$75,545.941.1175,545.940.00001478
0x2A3...de4d
0xbf...6d18
04/19/202611:17:25 AMbuy$4.65$75,533.534.6575,533.530.00006166
0x78F...97C1
0x54...ab3c
04/19/202611:17:19 AMbuy$0.4312$75,392.650.431275,392.650.05572
0x05E...FDc8
0x5f...7c50