WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,108.34
Price
66,108.34 USDC
TVL
$353.01
MKT CAP
$2.04B
5m
0%
1h
-0.33%
4h
-0.42%
24h
-1.72%
Share
TXNS
63
Buys
37
Sells
26
Volume
156
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.004641
Pooled USDC:
$46.16

cbBTC/USDC price stats on Base

As of February 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,108.34. cbBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $156.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,036,749,983.56. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $353.01. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $353.01.

The total transactions of cbBTC/USDC is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.

cbBTC/USDC pool has a trading volume of $156.14 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,108.34, captured at 6:45 AM UTC.

The price of converting 1 cbBTC to USD is $66,108.34 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20265:59:55 AMsell$0.5308$66,108.340.530866,108.340.05803
0xD9c...d731
0x88...1fb3
02/13/20265:59:47 AMsell$0.5871$66,272.910.587166,272.910.05886
0x3b1...4266
0xce...0cd5
02/13/20265:45:05 AMbuy$0.4$66,445.180.466,445.180.05602
0x42B...32cA
0xa4...5ef4
02/13/20265:06:47 AMbuy$0.26$66,330.10.2666,330.10.05392
0x058...e2fF
0x1c...373d
02/13/20264:49:15 AMsell$0.8355$66,309.520.835566,309.520.0000126
0x058...e2fF
0x41...32ba
02/13/20262:18:33 AMbuy$0.8$66,390.040.866,390.040.00001205
0xb9b...98D2
0xed...4ce0
02/13/20261:38:09 AMbuy$0.8697$66,143.340.869766,143.340.00001315
0x858...F018
0x75...3158
02/13/202612:23:33 AMsell$1$66,108.4166,108.40.00001522
0x089...5b0E
0x1d...1c10
02/12/202610:47:21 PMbuy$0.9032$66,175.60.903266,175.60.00001365
0xcb9...0360
0xda...b773
02/12/202610:31:53 PMbuy$0.532$65,767.490.53265,767.490.05809
0x919...d68f
0x91...efaa
02/12/202610:31:53 PMbuy$0.816$65,973.40.81665,973.40.00001237
0x919...d68f
0x91...efaa
02/12/20269:34:09 PMbuy$1.05$65,524.931.0565,524.930.00001608
0xEb0...6767
0xa2...cd89
02/12/20269:24:59 PMsell$0.9556$65,456.430.955665,456.430.0000146
0x747...48F0
0xf0...86e9
02/12/20269:05:07 PMbuy$0.7432$65,538.090.743265,538.090.00001134
0x3a7...193A
0x88...fd84
02/12/20268:30:13 PMsell$1.18$65,556.891.1865,556.890.00001812
0x988...34Ce
0xa5...debb
02/12/20268:02:23 PMsell$0.8247$65,822.10.824765,822.10.00001253
0x229...B067
0x69...ed8f
02/12/20267:44:15 PMbuy$0.9899$65,865.060.989965,865.060.00001503
0x3fa...a696
0xc5...fd93
02/12/20267:22:33 PMbuy$1.35$65,536.111.3565,536.110.00002071
0x3EC...E804
0x03...9caa
02/12/20267:16:21 PMbuy$0.4975$65,288.710.497565,288.710.05762
0x6c9...79f1
0x5f...0b0a
02/12/20267:10:01 PMsell$1.87$65,433.991.8765,433.990.00002868
0xFFf...293C
0xd3...cfc3