- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.00403
- Pooled USDC:
- $2,040.84
cbBTC/USDC price stats on Base
As of December 13, 2025, the current price of cbBTC token on DEX Uniswap V3 is $90,480.59. cbBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $124.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,382,139,474.83. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $2,405.54. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $2,405.54.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $124.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,480.59, captured at 4:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,480.59 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:16:43 AM | buy | $0.2144 | $90,480.59 | 0.2144 | 90,480.59 | 0.05237 | 0x1c...94f2 | |
| 12/13/2025 | 4:08:07 AM | sell | $1.02 | $90,302.19 | 1.02 | 90,302.19 | 0.00001137 | 0x46...58ef | |
| 12/13/2025 | 3:41:21 AM | buy | $1.09 | $90,397.11 | 1.09 | 90,397.11 | 0.00001214 | 0x98...d3dc | |
| 12/13/2025 | 3:27:19 AM | buy | $0.09304 | $90,333.98 | 0.09304 | 90,333.98 | 0.05103 | 0x01...ebf1 | |
| 12/13/2025 | 1:43:01 AM | sell | $0.7361 | $90,216.05 | 0.7361 | 90,216.05 | 0.05816 | 0x70...d5ad | |
| 12/12/2025 | 11:51:15 PM | sell | $0.1383 | $89,817.53 | 0.1383 | 89,817.53 | 0.05154 | 0xdb...938d | |
| 12/12/2025 | 10:16:23 PM | buy | $0.3904 | $90,391.43 | 0.3904 | 90,391.43 | 0.05432 | 0x64...f798 | |
| 12/12/2025 | 10:12:47 PM | buy | $0.5861 | $90,309.24 | 0.5861 | 90,309.24 | 0.05649 | 0x48...294e | |
| 12/12/2025 | 8:56:37 PM | buy | $0.4502 | $90,233.66 | 0.4502 | 90,233.66 | 0.05499 | 0x27...be62 | |
| 12/12/2025 | 7:43:29 PM | sell | $0.5204 | $90,038.23 | 0.5204 | 90,038.23 | 0.05578 | 0xf7...ab45 | |
| 12/12/2025 | 7:27:51 PM | sell | $0.7124 | $90,189.49 | 0.7124 | 90,189.49 | 0.0579 | 0xf1...c0f6 | |
| 12/12/2025 | 7:21:51 PM | buy | $1.47 | $90,290.26 | 1.47 | 90,290.26 | 0.00001633 | 0x17...1593 | |
| 12/12/2025 | 7:08:21 PM | buy | $1.74 | $90,012.79 | 1.74 | 90,012.79 | 0.00001939 | 0x75...8c8c | |
| 12/12/2025 | 7:08:21 PM | sell | $1 | $89,803.76 | 1 | 89,803.76 | 0.00001117 | 0x42...0877 | |
| 12/12/2025 | 7:08:15 PM | sell | $2.06 | $90,076.14 | 2.06 | 90,076.14 | 0.00002293 | 0xcc...af9b | |
| 12/12/2025 | 6:58:07 PM | sell | $1.92 | $90,389.36 | 1.92 | 90,389.36 | 0.00002126 | 0x60...9106 | |
| 12/12/2025 | 6:41:09 PM | sell | $0.6297 | $90,607.76 | 0.6297 | 90,607.76 | 0.05695 | 0xb8...3385 | |
| 12/12/2025 | 6:38:49 PM | buy | $0.9118 | $90,731.54 | 0.9118 | 90,731.54 | 0.00001005 | 0x79...fcf7 | |
| 12/12/2025 | 6:38:45 PM | sell | $1.61 | $90,724.83 | 1.61 | 90,724.83 | 0.0000178 | 0x81...2f2e | |
| 12/12/2025 | 6:38:45 PM | buy | $0.7495 | $90,960.07 | 0.7495 | 90,960.07 | 0.05824 | 0x3a...97ac |