Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.006024
- Pooled USDC:
- $12,144.22
cbBTC/USDC price stats on Base
As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,757.39. cbBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $1,153.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,971,570,870.26. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,630.78. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,630.78.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 359 in the last 24 hours, 181 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,153.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,757.39, captured at 9:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,757.39 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:42:25 AM | buy | $0.3714 | $80,757.39 | 0.3714 | 80,757.39 | 0.0546 | 0x08...2822 | |
| 05/05/2026 | 9:18:19 AM | sell | $1.95 | $80,680.39 | 1.95 | 80,680.39 | 0.00002423 | 0x72...5e13 | |
| 05/05/2026 | 9:17:05 AM | buy | $0.3256 | $80,802.97 | 0.3256 | 80,802.97 | 0.05403 | 0x4b...1701 | |
| 05/05/2026 | 9:08:59 AM | sell | $1.1 | $80,745.16 | 1.1 | 80,745.16 | 0.00001366 | 0x3f...868f | |
| 05/05/2026 | 8:52:33 AM | buy | $1.17 | $80,849.07 | 1.17 | 80,849.07 | 0.00001453 | 0xa8...da16 | |
| 05/05/2026 | 8:38:45 AM | sell | $1.2 | $80,748.99 | 1.2 | 80,748.99 | 0.00001498 | 0x98...9cd2 | |
| 05/05/2026 | 8:19:33 AM | sell | $1.04 | $80,825.86 | 1.04 | 80,825.86 | 0.00001299 | 0xee...34ef | |
| 05/05/2026 | 8:15:27 AM | sell | $0.7043 | $80,861.3 | 0.7043 | 80,861.3 | 0.05871 | 0xef...dc03 | |
| 05/05/2026 | 7:52:59 AM | sell | $1.38 | $80,986.01 | 1.38 | 80,986.01 | 0.00001716 | 0x70...3551 | |
| 05/05/2026 | 7:27:05 AM | buy | $0.4413 | $81,122.97 | 0.4413 | 81,122.97 | 0.05544 | 0x95...5a8c | |
| 05/05/2026 | 7:23:15 AM | sell | $0.5261 | $80,947.07 | 0.5261 | 80,947.07 | 0.0565 | 0xe4...4627 | |
| 05/05/2026 | 7:14:05 AM | buy | $1.89 | $81,052.11 | 1.89 | 81,052.11 | 0.00002335 | 0xe7...24e8 | |
| 05/05/2026 | 7:06:57 AM | buy | $1.51 | $80,925.2 | 1.51 | 80,925.2 | 0.00001873 | 0x22...b71f | |
| 05/05/2026 | 6:28:43 AM | sell | $1.59 | $80,853.9 | 1.59 | 80,853.9 | 0.00001974 | 0x94...f7b7 | |
| 05/05/2026 | 6:16:11 AM | sell | $0.9095 | $80,917.25 | 0.9095 | 80,917.25 | 0.00001124 | 0xab...1dea | |
| 05/05/2026 | 6:00:59 AM | buy | $15 | $81,561.63 | 15 | 81,561.63 | 0.0001839 | 0xa8...c363 | |
| 05/05/2026 | 6:00:59 AM | sell | $14.42 | $81,554.04 | 14.42 | 81,554.04 | 0.0001769 | 0x85...72c9 | |
| 05/05/2026 | 5:46:23 AM | sell | $1.09 | $80,962.15 | 1.09 | 80,962.15 | 0.00001353 | 0x1b...3d05 | |
| 05/05/2026 | 5:44:53 AM | sell | $1.03 | $81,038.74 | 1.03 | 81,038.74 | 0.00001275 | 0xb3...efdd | |
| 05/05/2026 | 5:43:49 AM | sell | $1.17 | $81,129.24 | 1.17 | 81,129.24 | 0.00001443 | 0xc7...1219 |