- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01693
- Pooled USDC:
- $681.84
cbBTC/USDC price stats on Base
As of February 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,445.37. cbBTC price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 4920 trades with trading volume of $121,323.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,386,266,858.13. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $2,010.34. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $2,010.34.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4920 in the last 24 hours, 2575 of which are buy transactions, and 2345 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $121,323.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,445.37, captured at 5:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,445.37 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:35:13 AM | sell | $43.47 | $78,445.37 | 43.47 | 78,445.37 | 0.0005542 | 0xc3...2d92 | |
| 02/03/2026 | 5:35:11 AM | buy | $30 | $78,437.52 | 30 | 78,437.52 | 0.0003824 | 0x75...6c3d | |
| 02/03/2026 | 5:35:13 AM | buy | $30.69 | $78,471.47 | 30.69 | 78,471.47 | 0.0003911 | 0x0b...f1ab | |
| 02/03/2026 | 5:34:53 AM | buy | $27.94 | $78,403.19 | 27.94 | 78,403.19 | 0.0003564 | 0xec...ff33 | |
| 02/03/2026 | 5:34:15 AM | buy | $20.6 | $78,375.75 | 20.6 | 78,375.75 | 0.0002629 | 0x9a...4437 | |
| 02/03/2026 | 5:34:09 AM | sell | $40.03 | $78,368.17 | 40.03 | 78,368.17 | 0.0005109 | 0x85...2b17 | |
| 02/03/2026 | 5:34:09 AM | sell | $29.85 | $78,409.48 | 29.85 | 78,409.48 | 0.0003807 | 0x9b...afde | |
| 02/03/2026 | 5:34:05 AM | buy | $26.31 | $78,427.63 | 26.31 | 78,427.63 | 0.0003355 | 0xdb...1116 | |
| 02/03/2026 | 5:34:03 AM | sell | $1.12 | $78,350.38 | 1.12 | 78,350.38 | 0.00001431 | 0xd6...239c | |
| 02/03/2026 | 5:33:53 AM | sell | $8.68 | $78,396.72 | 8.68 | 78,396.72 | 0.0001107 | 0xe4...3ed0 | |
| 02/03/2026 | 5:33:45 AM | buy | $6.86 | $78,421.36 | 6.86 | 78,421.36 | 0.00008752 | 0x2c...b682 | |
| 02/03/2026 | 5:33:45 AM | buy | $1.56 | $78,415.5 | 1.56 | 78,415.5 | 0.00001993 | 0x86...5f1f | |
| 02/03/2026 | 5:33:37 AM | buy | $20.29 | $78,404.4 | 20.29 | 78,404.4 | 0.0002588 | 0xab...f2a4 | |
| 02/03/2026 | 5:32:45 AM | sell | $12.13 | $78,379.62 | 12.13 | 78,379.62 | 0.0001548 | 0x92...a0c6 | |
| 02/03/2026 | 5:32:37 AM | buy | $1.24 | $78,408.35 | 1.24 | 78,408.35 | 0.00001591 | 0x24...d59f | |
| 02/03/2026 | 5:32:37 AM | sell | $32.31 | $78,402.55 | 32.31 | 78,402.55 | 0.0004121 | 0x9a...c306 | |
| 02/03/2026 | 5:32:11 AM | buy | $21.94 | $78,427.95 | 21.94 | 78,427.95 | 0.0002798 | 0x36...a99a | |
| 02/03/2026 | 5:31:25 AM | buy | $16.87 | $78,406.39 | 16.87 | 78,406.39 | 0.0002152 | 0xa0...a563 | |
| 02/03/2026 | 5:30:57 AM | buy | $2.97 | $78,400.1 | 2.97 | 78,400.1 | 0.00003794 | 0xe9...d9bd | |
| 02/03/2026 | 5:29:39 AM | buy | $8.69 | $78,393.24 | 8.69 | 78,393.24 | 0.0001108 | 0x88...99ed |