WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,906.14
Price
80,906.14 USDC
TVL
$11,628.14
MKT CAP
$3B
5m
0%
1h
0.11%
4h
-0.01%
24h
0.16%
Share
TXNS
222
Buys
111
Sells
111
Volume
454
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005993
Pooled USDC:
$11,143.21

cbBTC/USDC price stats on Base

As of May 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,906.14. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $453.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,999,949,427.62. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,628.15. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,628.15.

The total transactions of cbBTC/USDC is 222 in the last 24 hours, 111 of which are buy transactions, and 111 are sales transactions.

cbBTC/USDC pool has a trading volume of $453.98 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,906.14, captured at 9:23 AM UTC.

The price of converting 1 cbBTC to USD is $80,906.14 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20269:18:17 AMbuy$1$80,906.14180,906.140.00001236
0x27d...8832
0xf4...67ad
05/11/20269:08:41 AMbuy$1.18$80,877.951.1880,877.950.0000147
0x9C4...aCFd
0xdc...2472
05/11/20269:02:15 AMbuy$1$80,840.74180,840.740.00001237
0xB74...df23
0xdb...4bee
05/11/20268:58:47 AMsell$1.76$80,761.411.7680,761.410.0000219
0x058...e2fF
0x4a...4b00
05/11/20268:57:43 AMsell$0.5294$80,709.750.529480,709.750.05656
0x058...e2fF
0x63...6afb
05/11/20268:49:55 AMbuy$2.9$80,809.982.980,809.980.00003595
0x433...3dDE
0x74...2c58
05/11/20268:37:43 AMbuy$2.22$80,727.932.2280,727.930.0000276
0xdc8...0a50
0xfb...3621
05/11/20268:35:43 AMbuy$0.28$80,691.640.2880,691.640.05347
0xD33...689C
0xc7...b2c2
05/11/20268:30:17 AMsell$8.19$80,638.458.1980,638.450.0001016
0x95a...b92d
0x21...87b8
05/11/20268:30:17 AMbuy$4.87$80,612.454.8780,612.450.00006053
0x809...4335
0x84...06d8
05/11/20268:25:53 AMbuy$1.38$80,804.371.3880,804.370.00001715
0xB0b...cd13
0x19...f9bb
05/11/20268:18:03 AMbuy$0.4452$80,814.510.445280,814.510.05551
0xb31...0972
0xe2...3041
05/11/20268:12:11 AMsell$1.04$80,675.851.0480,675.850.00001292
0xdb0...493e
0x11...81fb
05/11/20267:56:05 AMsell$2.25$80,759.062.2580,759.060.0000279
0xabb...cd10
0x2c...ada4
05/11/20267:55:17 AMbuy$1.88$80,809.411.8880,809.410.00002337
0x058...e2fF
0x01...bf8d
05/11/20267:55:01 AMsell$1.69$80,752.181.6980,752.180.00002102
0x058...e2fF
0x54...6262
05/11/20267:53:01 AMbuy$2.07$80,803.352.0780,803.350.00002566
0x058...e2fF
0x0d...309c
05/11/20267:51:25 AMsell$0.4425$80,613.290.442580,613.290.05549
0xdE0...84DA
0x70...93b1
05/11/20267:32:53 AMsell$1.49$80,746.091.4980,746.090.00001855
0xE75...5Bf8
0x95...f70f
05/11/20267:27:19 AMbuy$3.2$80,790.133.280,790.130.00003964
0x058...e2fF
0xc8...2ae6