WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,862.73
Price
70,862.73 USDC
TVL
$20,101.43
MKT CAP
$2.33B
5m
0.07%
1h
0.09%
4h
0.07%
24h
-0.42%
Share
TXNS
2K
Buys
957
Sells
990
Volume
27K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.02101
Pooled USDC:
$18,612.41

cbBTC/USDC price stats on Base

As of March 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,862.73. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $26,862.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,325,933,013.64. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $20,101.44. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $20,101.44.

The total transactions of cbBTC/USDC is 1947 in the last 24 hours, 957 of which are buy transactions, and 990 are sales transactions.

cbBTC/USDC pool has a trading volume of $26,862.23 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,862.73, captured at 3:04 AM UTC.

The price of converting 1 cbBTC to USD is $70,862.73 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20263:04:17 AMsell$2.73$70,862.732.7370,862.730.00003853
0xED1...49a8
0xa9...803a
03/14/20263:00:35 AMbuy$6.46$70,811.796.4670,811.790.00009132
0xFc9...671E
0xa7...d2d2
03/14/20262:59:57 AMsell$16.05$70,813.9616.0570,813.960.0002267
0xb56...9Ed1
0x31...2a5b
03/14/20262:59:09 AMsell$1.9$70,843.041.970,843.040.00002688
0x058...e2fF
0xd4...e710
03/14/20262:55:25 AMbuy$15$70,843.131570,843.130.0002118
0x2F9...D7D4
0x36...ec39
03/14/20262:55:07 AMbuy$4.54$70,795.034.5470,795.030.00006422
0xD0d...5BeA
0x98...d830
03/14/20262:55:01 AMsell$15.88$70,805.2815.8870,805.280.0002244
0xCBB...1424
0xe2...550f
03/14/20262:53:03 AMbuy$16.29$70,820.8116.2970,820.810.00023
0xa12...D8f1
0xe6...b4b2
03/14/20262:43:29 AMsell$9.74$70,786.639.7470,786.630.0001376
0x8f5...Dda1
0xa3...7226
03/14/20262:41:59 AMbuy$4.82$70,819.234.8270,819.230.0000681
0x7a5...6437
0x7b...df29
03/14/20262:41:55 AMbuy$13.05$70,865.1613.0570,865.160.0001842
0x044...BB31
0x4e...1f55
03/14/20262:41:55 AMsell$6.98$70,866.016.9870,866.010.00009851
0xbC8...034F
0xa7...aa21
03/14/20262:41:55 AMsell$11.33$70,817.3811.3370,817.380.00016
0xD4a...109c
0xaa...948a
03/14/20262:41:51 AMbuy$14.03$70,798.7614.0370,798.760.0001982
0x044...BB31
0x99...7303
03/14/20262:38:29 AMsell$15.21$70,781.315.2170,781.30.000215
0x123...dD50
0xcf...5ba0
03/14/20262:35:21 AMbuy$15.23$70,902.0515.2370,902.050.0002148
0x15D...6965
0xc5...4e4a
03/14/20262:35:21 AMsell$19.76$70,873.2719.7670,873.270.0002788
0xbC8...034F
0x66...a78a
03/14/20262:34:55 AMbuy$17.32$70,817.2317.3270,817.230.0002446
0x2F9...D7D4
0xcb...08cb
03/14/20262:33:35 AMbuy$10.1$70,747.0810.170,747.080.0001428
0x659...7F58
0x4e...fcfe
03/14/20262:33:29 AMsell$5.33$70,717.075.3370,717.070.00007541
0x70e...0C13
0x57...ee26