Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.005501
- Pooled USDC:
- $10,909.33
cbBTC/USDC price stats on Base
As of April 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,126.04. cbBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $334.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,772,562,763.53. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,328.11. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,328.11.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $334.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,126.04, captured at 2:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,126.04 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:08:09 PM | sell | $1.43 | $76,126.04 | 1.43 | 76,126.04 | 0.00001889 | 0x4d...3d33 | |
| 04/18/2026 | 2:07:57 PM | buy | $2 | $76,219.51 | 2 | 76,219.51 | 0.00002624 | 0x0b...8eca | |
| 04/18/2026 | 2:07:55 PM | buy | $0.8327 | $76,122.48 | 0.8327 | 76,122.48 | 0.00001094 | 0x98...e60b | |
| 04/18/2026 | 2:07:13 PM | sell | $1.11 | $76,056.14 | 1.11 | 76,056.14 | 0.00001464 | 0x5d...12c8 | |
| 04/18/2026 | 2:05:07 PM | sell | $1.11 | $76,129.09 | 1.11 | 76,129.09 | 0.00001464 | 0x18...931e | |
| 04/18/2026 | 2:04:03 PM | buy | $1.13 | $76,193.95 | 1.13 | 76,193.95 | 0.00001488 | 0x62...7535 | |
| 04/18/2026 | 2:03:59 PM | sell | $1.21 | $76,136.89 | 1.21 | 76,136.89 | 0.00001602 | 0xa0...40ab | |
| 04/18/2026 | 2:03:17 PM | buy | $2 | $76,190.47 | 2 | 76,190.47 | 0.00002625 | 0x0c...d683 | |
| 04/18/2026 | 2:01:47 PM | buy | $0.7431 | $76,138.11 | 0.7431 | 76,138.11 | 0.05976 | 0xed...4c29 | |
| 04/18/2026 | 1:56:47 PM | sell | $1.97 | $76,089.27 | 1.97 | 76,089.27 | 0.00002602 | 0xcb...68a2 | |
| 04/18/2026 | 1:54:27 PM | buy | $1.49 | $76,158.47 | 1.49 | 76,158.47 | 0.00001958 | 0x43...8ba3 | |
| 04/18/2026 | 1:52:35 PM | sell | $2.23 | $76,130.11 | 2.23 | 76,130.11 | 0.00002939 | 0x8f...019f | |
| 04/18/2026 | 1:52:25 PM | buy | $2 | $76,190.47 | 2 | 76,190.47 | 0.00002625 | 0x35...be6c | |
| 04/18/2026 | 1:50:47 PM | buy | $0.7626 | $76,109.98 | 0.7626 | 76,109.98 | 0.00001002 | 0xa4...b91f | |
| 04/18/2026 | 1:50:45 PM | sell | $1.74 | $76,081.07 | 1.74 | 76,081.07 | 0.00002293 | 0xc6...8048 | |
| 04/18/2026 | 1:50:43 PM | sell | $1.35 | $76,155.28 | 1.35 | 76,155.28 | 0.00001778 | 0x25...04ba | |
| 04/18/2026 | 1:50:37 PM | buy | $1.81 | $76,210.18 | 1.81 | 76,210.18 | 0.00002385 | 0x35...307e | |
| 04/18/2026 | 1:50:33 PM | buy | $2.11 | $76,101.9 | 2.11 | 76,101.9 | 0.00002778 | 0x77...6953 | |
| 04/18/2026 | 1:50:31 PM | buy | $1.76 | $75,983.48 | 1.76 | 75,983.48 | 0.00002319 | 0x20...8dd0 | |
| 04/18/2026 | 1:47:11 PM | buy | $3.85 | $75,844.58 | 3.85 | 75,844.58 | 0.00005085 | 0x88...1854 |