WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,016.02
Price
77,016.02 USDC
TVL
$12,605.63
MKT CAP
$2.83B
5m
0%
1h
-0.03%
4h
0.57%
24h
2.04%
Share
TXNS
276
Buys
150
Sells
126
Volume
878
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.007329
Pooled USDC:
$12,041.16

cbBTC/USDC price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,016.02. cbBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $877.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,831,208,405.58. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,605.63. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,605.63.

The total transactions of cbBTC/USDC is 276 in the last 24 hours, 150 of which are buy transactions, and 126 are sales transactions.

cbBTC/USDC pool has a trading volume of $877.74 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,016.02, captured at 5:34 AM UTC.

The price of converting 1 cbBTC to USD is $77,016.02 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20265:33:19 AMsell$1.07$77,016.021.0777,016.020.00001392
0xE75...5Bf8
0xb3...24e7
05/01/20265:05:41 AMsell$1.59$77,076.061.5977,076.060.00002072
0xdb0...493e
0x83...8b58
05/01/20265:05:33 AMbuy$3.26$77,112.563.2677,112.560.00004235
0x6c9...79f1
0x03...d55b
05/01/20264:55:39 AMbuy$0.1988$77,089.140.198877,089.140.05258
0x058...e2fF
0x07...1023
05/01/20264:55:39 AMbuy$0.7448$77,025.740.744877,025.740.05967
0x367...1278
0xbf...7542
05/01/20264:42:19 AMsell$1.78$77,001.121.7877,001.120.0000232
0x305...7f19
0x7a...64bf
05/01/20264:41:17 AMsell$0.6643$76,983.420.664376,983.420.05863
0x93A...9c53
0xcf...0cec
05/01/20264:35:21 AMbuy$3.5$77,041.63.577,041.60.00004543
0xE86...f587
0xb0...4a08
05/01/20264:29:05 AMsell$4.02$77,021.824.0277,021.820.00005229
0x058...e2fF
0x4e...bbee
05/01/20264:16:27 AMsell$1.69$77,091.421.6977,091.420.00002205
0x591...79Ca
0x0f...aa53
05/01/20263:57:43 AMbuy$0.6136$77,182.890.613677,182.890.05795
0x058...e2fF
0x9e...ffe5
05/01/20263:47:47 AMsell$1.71$77,125.941.7177,125.940.0000222
0x591...79Ca
0x24...2529
05/01/20263:44:11 AMbuy$2.5$77,160.492.577,160.490.0000324
0x3Be...cAAF
0x8d...0d4d
05/01/20263:43:27 AMbuy$0.5413$77,108.540.541377,108.540.05702
0x4cC...6495
0x72...cf22
05/01/20263:40:13 AMsell$5.01$77,159.055.0177,159.050.00006506
0x09B...Df73
0x4b...6474
05/01/20263:39:21 AMbuy$0.2658$77,267.730.265877,267.730.05344
0x9e3...6d19
0xe9...e301
05/01/20263:33:01 AMsell$0.9355$77,192.320.935577,192.320.00001212
0x5bd...FC04
0xfd...e14e
05/01/20263:31:59 AMsell$1.11$77,234.761.1177,234.760.00001444
0x9C4...aCFd
0xce...39ed
05/01/20263:25:41 AMsell$1.39$77,2851.3977,2850.00001807
0xdb0...493e
0xd2...27e7
05/01/20263:22:45 AMbuy$3.98$77,300.193.9877,300.190.00005152
0x1b4...1870
0x3b...b3a6