- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.05374
- Pooled USDC:
- $1,231.79
cbBTC/USDC price stats on Base
As of January 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $87,581.28. cbBTC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $30,106.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,563,149,763.84. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $5,938.67. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $5,938.67.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1544 in the last 24 hours, 785 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $30,106.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,581.28, captured at 5:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,581.28 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:14:39 PM | sell | $15.95 | $87,581.28 | 15.95 | 87,581.28 | 0.0001821 | 0xac...d20b | |
| 01/21/2026 | 5:13:59 PM | sell | $9.53 | $87,650.61 | 9.53 | 87,650.61 | 0.0001087 | 0x3c...73d5 | |
| 01/21/2026 | 5:13:09 PM | sell | $1.01 | $87,622.69 | 1.01 | 87,622.69 | 0.00001163 | 0xa5...0eb2 | |
| 01/21/2026 | 5:11:07 PM | sell | $10.56 | $87,718.05 | 10.56 | 87,718.05 | 0.0001204 | 0xc2...fb56 | |
| 01/21/2026 | 5:10:25 PM | sell | $12.92 | $87,790.63 | 12.92 | 87,790.63 | 0.0001472 | 0x6c...bc5b | |
| 01/21/2026 | 5:10:19 PM | sell | $1.74 | $87,802.15 | 1.74 | 87,802.15 | 0.00001993 | 0xbf...799f | |
| 01/21/2026 | 5:09:55 PM | buy | $8.05 | $87,844.84 | 8.05 | 87,844.84 | 0.00009165 | 0xff...8a51 | |
| 01/21/2026 | 5:09:31 PM | buy | $3.14 | $87,812.37 | 3.14 | 87,812.37 | 0.00003579 | 0xc2...d0de | |
| 01/21/2026 | 5:08:43 PM | sell | $27.9 | $87,856.82 | 27.9 | 87,856.82 | 0.0003175 | 0x71...f3b3 | |
| 01/21/2026 | 5:07:05 PM | buy | $13.32 | $87,924.13 | 13.32 | 87,924.13 | 0.0001515 | 0x9c...2897 | |
| 01/21/2026 | 5:04:27 PM | buy | $21.33 | $87,820.36 | 21.33 | 87,820.36 | 0.0002429 | 0x26...a54c | |
| 01/21/2026 | 5:04:19 PM | buy | $19.61 | $87,698.02 | 19.61 | 87,698.02 | 0.0002236 | 0xc5...e6e3 | |
| 01/21/2026 | 5:03:23 PM | sell | $4.34 | $87,623.15 | 4.34 | 87,623.15 | 0.00004963 | 0xcb...0818 | |
| 01/21/2026 | 5:02:33 PM | sell | $12.08 | $87,676.96 | 12.08 | 87,676.96 | 0.0001378 | 0xdf...759e | |
| 01/21/2026 | 5:02:27 PM | sell | $2.28 | $87,698.73 | 2.28 | 87,698.73 | 0.00002603 | 0x10...6d0e | |
| 01/21/2026 | 5:01:51 PM | buy | $3.35 | $87,743.19 | 3.35 | 87,743.19 | 0.00003818 | 0x9a...9437 | |
| 01/21/2026 | 5:01:39 PM | sell | $7.46 | $87,731.21 | 7.46 | 87,731.21 | 0.00008511 | 0x8e...3b32 | |
| 01/21/2026 | 5:00:23 PM | buy | $65.03 | $87,578.91 | 65.03 | 87,578.91 | 0.0007426 | 0xe8...6490 | |
| 01/21/2026 | 5:00:01 PM | sell | $62.56 | $87,552.93 | 62.56 | 87,552.93 | 0.0007145 | 0x5d...2ec8 | |
| 01/21/2026 | 4:56:35 PM | sell | $22.13 | $87,804.5 | 22.13 | 87,804.5 | 0.0002521 | 0x0c...6680 |