- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.00449
- Pooled USDC:
- $150.87
cbBTC/USDC price stats on Base
As of November 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $84,124.89. cbBTC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $240.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,048,393,835.95. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $528.61. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $528.61.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $240.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 84,124.89, captured at 11:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,124.89 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:06:49 PM | sell | $1.86 | $84,124.89 | 1.86 | 84,124.89 | 0.00002217 | 0xcc...8377 | |
| 11/21/2025 | 11:06:47 PM | sell | $1.29 | $84,154.75 | 1.29 | 84,154.75 | 0.00001534 | 0x19...b36d | |
| 11/21/2025 | 11:04:23 PM | buy | $4.17 | $84,177.78 | 4.17 | 84,177.78 | 0.00004957 | 0x8b...15c7 | |
| 11/21/2025 | 11:03:35 PM | sell | $4.5 | $84,156.21 | 4.5 | 84,156.21 | 0.00005358 | 0x4a...4850 | |
| 11/21/2025 | 11:03:35 PM | buy | $2.52 | $84,219.43 | 2.52 | 84,219.43 | 0.00002999 | 0x86...be2a | |
| 11/21/2025 | 11:03:33 PM | buy | $3.44 | $84,123.6 | 3.44 | 84,123.6 | 0.00004096 | 0x79...ec5c | |
| 11/21/2025 | 11:03:19 PM | sell | $2.55 | $84,071.91 | 2.55 | 84,071.91 | 0.00003041 | 0x6a...2e13 | |
| 11/21/2025 | 11:03:17 PM | sell | $3.86 | $84,176.61 | 3.86 | 84,176.61 | 0.00004596 | 0xcb...e37d | |
| 11/21/2025 | 10:59:09 PM | sell | $4 | $84,294.1 | 4 | 84,294.1 | 0.00004752 | 0x2a...7937 | |
| 11/21/2025 | 10:59:07 PM | sell | $2.05 | $84,367.17 | 2.05 | 84,367.17 | 0.00002434 | 0x94...e42e | |
| 11/21/2025 | 10:56:47 PM | sell | $3.48 | $84,463.67 | 3.48 | 84,463.67 | 0.00004124 | 0x30...dee4 | |
| 11/21/2025 | 10:56:35 PM | buy | $4.41 | $84,490.96 | 4.41 | 84,490.96 | 0.00005225 | 0xac...63b8 | |
| 11/21/2025 | 10:56:35 PM | buy | $1.86 | $84,398.86 | 1.86 | 84,398.86 | 0.00002205 | 0x84...cb6f | |
| 11/21/2025 | 10:54:07 PM | buy | $0.8716 | $84,376.18 | 0.8716 | 84,376.18 | 0.00001033 | 0x34...238a | |
| 11/21/2025 | 10:53:09 PM | sell | $4.24 | $84,369.77 | 4.24 | 84,369.77 | 0.00005029 | 0x4c...9764 | |
| 11/21/2025 | 10:53:07 PM | sell | $1.88 | $84,439.94 | 1.88 | 84,439.94 | 0.00002238 | 0xc1...bece | |
| 11/21/2025 | 10:51:27 PM | buy | $1.62 | $84,510.66 | 1.62 | 84,510.66 | 0.00001922 | 0x27...6647 | |
| 11/21/2025 | 10:51:13 PM | sell | $5.13 | $84,520 | 5.13 | 84,520 | 0.00006079 | 0x31...886a | |
| 11/21/2025 | 10:50:23 PM | buy | $4.81 | $84,553.42 | 4.81 | 84,553.42 | 0.0000569 | 0xf8...0b80 | |
| 11/21/2025 | 10:48:03 PM | sell | $5.06 | $84,528.37 | 5.06 | 84,528.37 | 0.00005987 | 0xf7...e847 |