- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02976
- Pooled USDC:
- $4,327.54
cbBTC/USDC price stats on Base
As of March 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,848.74. cbBTC price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $39,863.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,356,842,850.80. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $6,436.61. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $6,436.61.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2958 in the last 24 hours, 1423 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $39,863.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,848.74, captured at 4:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,848.74 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:11:49 AM | buy | $19.58 | $70,848.74 | 19.58 | 70,848.74 | 0.0002764 | 0xc9...1a2c | |
| 03/19/2026 | 4:11:37 AM | sell | $14.16 | $70,828.11 | 14.16 | 70,828.11 | 0.0001999 | 0x02...1b96 | |
| 03/19/2026 | 4:09:55 AM | buy | $15.84 | $70,841.04 | 15.84 | 70,841.04 | 0.0002236 | 0x79...cb20 | |
| 03/19/2026 | 4:09:15 AM | sell | $20.93 | $70,831.85 | 20.93 | 70,831.85 | 0.0002955 | 0xa6...c091 | |
| 03/19/2026 | 4:08:47 AM | buy | $1.08 | $70,904.04 | 1.08 | 70,904.04 | 0.00001532 | 0x01...7322 | |
| 03/19/2026 | 4:08:11 AM | buy | $21.27 | $70,795.14 | 21.27 | 70,795.14 | 0.0003004 | 0x22...b99d | |
| 03/19/2026 | 4:08:17 AM | buy | $2.32 | $70,871.96 | 2.32 | 70,871.96 | 0.00003282 | 0xfc...cc52 | |
| 03/19/2026 | 4:08:17 AM | buy | $19.47 | $70,841.77 | 19.47 | 70,841.77 | 0.0002749 | 0x60...7051 | |
| 03/19/2026 | 4:08:01 AM | sell | $21.04 | $70,779.85 | 21.04 | 70,779.85 | 0.0002973 | 0x8b...a2a2 | |
| 03/19/2026 | 4:07:45 AM | sell | $11.04 | $70,821.02 | 11.04 | 70,821.02 | 0.0001559 | 0x9b...d9b7 | |
| 03/19/2026 | 4:07:41 AM | sell | $5.41 | $70,839.33 | 5.41 | 70,839.33 | 0.00007645 | 0xeb...c8cb | |
| 03/19/2026 | 4:07:35 AM | sell | $21.09 | $70,871.25 | 21.09 | 70,871.25 | 0.0002976 | 0x75...7f64 | |
| 03/19/2026 | 4:07:47 AM | sell | $18.95 | $70,788.48 | 18.95 | 70,788.48 | 0.0002677 | 0xfe...8396 | |
| 03/19/2026 | 4:07:35 AM | sell | $17.85 | $70,913.72 | 17.85 | 70,913.72 | 0.0002517 | 0xaa...0cfb | |
| 03/19/2026 | 4:07:47 AM | buy | $15.8 | $70,799.96 | 15.8 | 70,799.96 | 0.0002232 | 0x8a...d89e | |
| 03/19/2026 | 4:07:19 AM | sell | $22.99 | $70,959.35 | 22.99 | 70,959.35 | 0.0003241 | 0x1b...de20 | |
| 03/19/2026 | 4:07:17 AM | sell | $19.94 | $71,008.83 | 19.94 | 71,008.83 | 0.0002808 | 0x65...2acd | |
| 03/19/2026 | 4:07:09 AM | sell | $9.04 | $71,037.86 | 9.04 | 71,037.86 | 0.0001272 | 0xb5...bc09 | |
| 03/19/2026 | 4:06:19 AM | sell | $19.71 | $71,073.7 | 19.71 | 71,073.7 | 0.0002773 | 0x82...ff89 | |
| 03/19/2026 | 4:05:29 AM | sell | $14.2 | $71,091.38 | 14.2 | 71,091.38 | 0.0001998 | 0xc0...1bd4 |