Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.005864
- Pooled USDC:
- $11,019.34
cbBTC/USDC price stats on Base
As of April 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,405.58. cbBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $1,120.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,811,319,412.71. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,473.29. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,473.29.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 464 in the last 24 hours, 215 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,120.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,405.58, captured at 10:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,405.58 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:29:19 AM | buy | $2.99 | $77,405.58 | 2.99 | 77,405.58 | 0.00003866 | 0xf6...d9f2 | |
| 04/23/2026 | 10:23:47 AM | buy | $0.4237 | $77,331.56 | 0.4237 | 77,331.56 | 0.05548 | 0xe6...1a4c | |
| 04/23/2026 | 10:09:53 AM | sell | $4.12 | $77,369.22 | 4.12 | 77,369.22 | 0.00005326 | 0x51...25e0 | |
| 04/23/2026 | 10:05:33 AM | sell | $0.2804 | $77,246.28 | 0.2804 | 77,246.28 | 0.05363 | 0xcb...e059 | |
| 04/23/2026 | 10:05:13 AM | sell | $4.83 | $77,535.87 | 4.83 | 77,535.87 | 0.0000623 | 0xff...e3e8 | |
| 04/23/2026 | 9:48:17 AM | sell | $3.33 | $77,644.77 | 3.33 | 77,644.77 | 0.00004295 | 0x4e...d3c7 | |
| 04/23/2026 | 9:41:31 AM | buy | $1.24 | $77,741.01 | 1.24 | 77,741.01 | 0.00001602 | 0xd1...3bca | |
| 04/23/2026 | 9:37:55 AM | sell | $0.2587 | $77,476.04 | 0.2587 | 77,476.04 | 0.05334 | 0x04...d6dc | |
| 04/23/2026 | 9:35:21 AM | buy | $1.09 | $77,734.86 | 1.09 | 77,734.86 | 0.00001414 | 0x64...198e | |
| 04/23/2026 | 9:29:09 AM | buy | $1.43 | $77,658.63 | 1.43 | 77,658.63 | 0.00001842 | 0xb7...0eaf | |
| 04/23/2026 | 9:29:01 AM | buy | $1.27 | $77,615.91 | 1.27 | 77,615.91 | 0.00001646 | 0x7e...b1b5 | |
| 04/23/2026 | 9:26:15 AM | sell | $2.12 | $77,589.79 | 2.12 | 77,589.79 | 0.00002733 | 0xb4...862d | |
| 04/23/2026 | 9:22:15 AM | buy | $0.9995 | $77,661.22 | 0.9995 | 77,661.22 | 0.00001287 | 0x31...096b | |
| 04/23/2026 | 9:19:49 AM | buy | $1.01 | $77,612.79 | 1.01 | 77,612.79 | 0.00001313 | 0xcf...569a | |
| 04/23/2026 | 9:11:45 AM | buy | $2.77 | $77,565.85 | 2.77 | 77,565.85 | 0.00003582 | 0xc3...9012 | |
| 04/23/2026 | 9:10:27 AM | buy | $1.48 | $77,471.06 | 1.48 | 77,471.06 | 0.00001911 | 0x27...abb2 | |
| 04/23/2026 | 9:09:39 AM | sell | $1.81 | $77,435.85 | 1.81 | 77,435.85 | 0.0000234 | 0x2d...a979 | |
| 04/23/2026 | 9:09:35 AM | sell | $4.24 | $77,559.56 | 4.24 | 77,559.56 | 0.0000547 | 0x01...3789 | |
| 04/23/2026 | 9:06:23 AM | sell | $5.54 | $77,708.99 | 5.54 | 77,708.99 | 0.00007134 | 0x5a...0650 | |
| 04/23/2026 | 9:04:13 AM | sell | $1.48 | $77,824.39 | 1.48 | 77,824.39 | 0.0000191 | 0xd3...8a52 |