WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,428.28
Price
78,428.28 USDC
TVL
$11,612.49
MKT CAP
$2.95B
5m
-0.03%
1h
0.38%
4h
0.38%
24h
0.55%
Share
TXNS
213
Buys
106
Sells
107
Volume
473
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.007268
Pooled USDC:
$11,042.42

cbBTC/USDC price stats on Base

As of May 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,428.28. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $473.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,948,603,653.97. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,612.49. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,612.49.

The total transactions of cbBTC/USDC is 213 in the last 24 hours, 106 of which are buy transactions, and 107 are sales transactions.

cbBTC/USDC pool has a trading volume of $473.20 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,428.28, captured at 10:39 AM UTC.

The price of converting 1 cbBTC to USD is $78,428.28 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202610:36:29 AMbuy$5.92$78,428.285.9278,428.280.00007556
0x3Be...cAAF
0xa5...c941
05/17/202610:36:29 AMsell$3.09$78,357.133.0978,357.130.00003952
0x730...20EF
0x7a...74f0
05/17/202610:35:47 AMsell$3.12$78,450.083.1278,450.080.00003987
0x730...20EF
0x0c...a87d
05/17/202610:29:09 AMbuy$3$78,495.79378,495.790.00003831
0xf55...5cE3
0xa0...9e76
05/17/202610:25:05 AMbuy$0.7827$78,429.550.782778,429.550.05998
0xadA...F7CB
0x75...2f21
05/17/202610:22:43 AMsell$1.59$78,388.761.5978,388.760.00002039
0x55b...DE96
0xc7...aa2b
05/17/202610:14:29 AMsell$4.68$78,507.744.6878,507.740.00005966
0x153...F557
0x37...c460
05/17/202610:13:09 AMbuy$4.67$78,532.564.6778,532.560.00005958
0xf55...5cE3
0x37...5673
05/17/202610:13:01 AMbuy$3.74$78,412.153.7478,412.150.00004781
0xf55...5cE3
0x59...f85b
05/17/202610:11:19 AMbuy$2.55$78,325.192.5578,325.190.00003267
0xA5a...A142
0x9e...5519
05/17/202610:09:41 AMsell$3.41$78,296.143.4178,296.140.00004362
0xE8b...9A14
0x55...1e5d
05/17/202610:04:57 AMbuy$2.19$78,367.112.1978,367.110.00002795
0xf55...5cE3
0x3e...e53d
05/17/202610:04:51 AMbuy$2.5$78,271.752.578,271.750.00003194
0x3Be...cAAF
0x7c...e485
05/17/20269:57:47 AMbuy$3.33$78,191.413.3378,191.410.00004263
0x2f4...CCa9
0xa4...4361
05/17/20269:52:01 AMbuy$1.21$78,131.571.2178,131.570.00001558
0xdb0...493e
0x66...5a81
05/17/20269:22:53 AMbuy$0.2614$78,291.610.261478,291.610.05334
0x058...e2fF
0x78...ad0d
05/17/20269:16:41 AMsell$1.05$78,039.711.0578,039.710.00001347
0xE75...5Bf8
0xc2...4a4f
05/17/20269:07:33 AMsell$2.17$78,117.692.1778,117.690.00002786
0xa4B...fd10
0x44...4d94
05/17/20269:07:21 AMbuy$4.62$78,118.844.6278,118.840.00005917
0x058...e2fF
0xdb...cb75
05/17/20268:49:11 AMsell$0.7969$77,976.020.796977,976.020.00001022
0x058...e2fF
0x62...40c2