WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,030.28
Price
80,030.28 USDC
TVL
$12,626.3
MKT CAP
$2.93B
5m
-0.12%
1h
0.19%
4h
0.19%
24h
1.58%
Share
TXNS
502
Buys
247
Sells
255
Volume
2K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.006122
Pooled USDC:
$12,136.3

cbBTC/USDC price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,030.28. cbBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $1,828.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,934,452,129.59. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,626.31. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,626.31.

The total transactions of cbBTC/USDC is 502 in the last 24 hours, 247 of which are buy transactions, and 255 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,828.50 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,030.28, captured at 8:23 PM UTC.

The price of converting 1 cbBTC to USD is $80,030.28 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20268:20:01 PMsell$0.8563$80,030.280.856380,030.280.0000107
0xbC8...034F
0x3e...c90d
05/04/20268:18:07 PMsell$0.5162$80,032.40.516280,032.40.05645
0x058...e2fF
0x12...69c6
05/04/20268:18:07 PMsell$0.3199$79,987.50.319979,987.50.054
0x058...e2fF
0x12...69c6
05/04/20268:17:21 PMbuy$2.83$80,128.042.8380,128.040.00003533
0xb14...c28E
0xb3...42a6
05/04/20268:11:47 PMbuy$0.14$80,0000.1480,0000.05175
0xEC0...524E
0x2c...cc0d
05/04/20268:07:43 PMbuy$0.15$80,239.570.1580,239.570.05187
0x4fA...88f2
0xb1...b22f
05/04/20268:04:03 PMsell$1.42$79,915.431.4279,915.430.00001788
0x6c9...79f1
0xf5...ba4f
05/04/20268:02:07 PMbuy$22.75$79,941.2822.7579,941.280.0002846
0x000...79f6
0x06...a5e1
05/04/20268:02:07 PMsell$7.55$80,347.797.5580,347.790.00009399
0xb52...7afC
0xe4...8021
05/04/20268:02:07 PMsell$15.37$79,688.9315.3779,688.930.0001928
0x13e...3ea8
0x7a...a3e4
05/04/20268:01:53 PMsell$0.8853$80,046.830.885380,046.830.00001106
0xBD5...3b9c
0xe9...8b0b
05/04/20267:58:57 PMbuy$2.57$80,090.672.5780,090.670.00003216
0x058...e2fF
0x58...09b3
05/04/20267:40:41 PMsell$1.41$79,880.761.4179,880.760.00001773
0x9D4...e5de
0x68...cb8a
05/04/20267:05:53 PMsell$0.6447$79,990.320.644779,990.320.05806
0x9Eb...7583
0xe5...81a6
05/04/20266:54:49 PMsell$2.17$80,166.072.1780,166.070.00002715
0x4b5...2226
0xc9...9236
05/04/20266:53:43 PMbuy$0.3307$80,276.690.330780,276.690.05412
0x929...53f7
0xd8...2849
05/04/20266:29:11 PMbuy$1.99$80,281.691.9980,281.690.00002485
0xA5E...eBb9
0x80...6fb7
05/04/20266:29:13 PMsell$1.02$80,228.331.0280,228.330.00001281
0xB1b...ea1A
0x78...d4f8
05/04/20266:29:11 PMsell$1.48$80,192.561.4880,192.560.00001857
0x9C4...aCFd
0x18...f21c
05/04/20266:29:03 PMbuy$3.15$80,187.663.1580,187.660.00003932
0xAc7...e9Fe
0x50...ab0c