WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,401.17
Price
77,401.17 USDC
TVL
$589.34
MKT CAP
$3.8B
5m
0%
1h
-0.09%
4h
-0.23%
24h
0.65%
Share
TXNS
112
Buys
62
Sells
50
Volume
201
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005847
Pooled USDC:
$136.77

cbBTC/USDC price stats on Base

As of October 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,401.17. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $200.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,796,480,519.40. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $589.35. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $589.35.

The total transactions of cbBTC/USDC is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.

cbBTC/USDC pool has a trading volume of $200.62 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,401.17, captured at 8:50 PM UTC.

The price of converting 1 cbBTC to USD is $77,401.17 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20267:58:57 PMsell$0.5944$77,401.170.594477,401.170.05768
0x058...e2fF
0x95...3bf2
10/31/20267:54:49 PMbuy$0.3397$77,564.150.339777,564.150.05438
0xa67...3FBb
0x3b...4da1
10/31/20267:34:23 PMbuy$0.3027$77,620.250.302777,620.250.0539
0x058...e2fF
0xdd...93dc
10/31/20267:33:15 PMsell$1.28$77,470.461.2877,470.460.00001659
0xdb0...493e
0xfc...6fe6
10/31/20266:51:25 PMbuy$1$77,570.09177,570.090.00001294
0x57C...5870
0x47...4c04
10/31/20266:51:19 PMsell$2.35$77,532.942.3577,532.940.00003041
0x57B...fA2C
0x69...aedf
10/31/20266:21:35 PMbuy$0.4579$77,617.620.457977,617.620.0559
0x884...eB92
0xb3...e0c2
10/31/20265:51:51 PMbuy$1.74$77,575.251.7477,575.250.00002255
0x4Ab...1eD3
0xfb...4e52
10/31/20265:45:31 PMbuy$0.6244$77,576.140.624477,576.140.05805
0xBCA...b7A5
0xc2...fcbc
10/31/20264:32:03 PMbuy$0.1764$77,740.960.176477,740.960.05227
0xf67...7054
0x27...b1a8
10/31/20264:31:45 PMsell$2.82$77,516.042.8277,516.040.0000364
0x4Ab...1eD3
0x13...6fe8
10/31/20264:24:45 PMbuy$1.51$77,583.291.5177,583.290.00001957
0x57C...5870
0x6a...6af9
10/31/20264:24:43 PMbuy$1.15$77,539.031.1577,539.030.00001496
0x9C4...aCFd
0x73...fa2c
10/31/20263:55:07 PMbuy$0.3478$77,644.860.347877,644.860.05448
0x058...e2fF
0x47...d126
10/31/20263:47:37 PMsell$3.59$77,399.763.5977,399.760.00004649
0x74f...9493
0x90...1963
10/31/20263:43:33 PMbuy$2.06$77,485.462.0677,485.460.00002669
0x058...e2fF
0x72...a705
10/31/20263:32:49 PMbuy$1.18$77,393.341.1877,393.340.00001533
0x591...79Ca
0xd1...5ad5
10/31/20263:32:47 PMbuy$1.22$77,368.381.2277,368.380.00001588
0x9C4...aCFd
0xe1...511a
10/31/20263:28:31 PMsell$1.82$77,294.271.8277,294.270.00002357
0x058...e2fF
0x15...f0c5
10/31/20263:22:19 PMbuy$0.4047$77,394.450.404777,394.450.05523
0x058...e2fF
0xfc...7c94