- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.0063
- Pooled USDC:
- $2,026.47
cbBTC/USDC price stats on Base
As of December 16, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,440.9. cbBTC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $2,002.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,303,779,750.83. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $2,571.11. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $2,571.11.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 352 in the last 24 hours, 183 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,002.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,440.9, captured at 10:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,440.9 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:45:55 AM | buy | $0.4417 | $86,440.9 | 0.4417 | 86,440.9 | 0.05511 | 0x38...b10e | |
| 12/16/2025 | 9:27:41 AM | sell | $0.861 | $86,273.74 | 0.861 | 86,273.74 | 0.05998 | 0x38...4c4f | |
| 12/16/2025 | 9:22:41 AM | buy | $0.8251 | $86,407.74 | 0.8251 | 86,407.74 | 0.05955 | 0xdc...4d14 | |
| 12/16/2025 | 9:05:59 AM | buy | $0.239 | $86,287 | 0.239 | 86,287 | 0.05277 | 0x66...f576 | |
| 12/16/2025 | 8:50:03 AM | buy | $0.2446 | $86,435.33 | 0.2446 | 86,435.33 | 0.05283 | 0xd7...c5c8 | |
| 12/16/2025 | 8:13:39 AM | sell | $1.04 | $86,207.77 | 1.04 | 86,207.77 | 0.00001209 | 0x64...8f80 | |
| 12/16/2025 | 8:11:43 AM | buy | $1.02 | $86,346.25 | 1.02 | 86,346.25 | 0.00001189 | 0x12...0730 | |
| 12/16/2025 | 8:11:43 AM | buy | $0.9887 | $86,202.7 | 0.9887 | 86,202.7 | 0.00001147 | 0x83...08e9 | |
| 12/16/2025 | 7:58:43 AM | buy | $0.09977 | $86,010.34 | 0.09977 | 86,010.34 | 0.05116 | 0x71...c543 | |
| 12/16/2025 | 7:58:29 AM | buy | $0.09977 | $86,010.34 | 0.09977 | 86,010.34 | 0.05116 | 0x79...083a | |
| 12/16/2025 | 7:45:41 AM | sell | $0.8926 | $85,832.21 | 0.8926 | 85,832.21 | 0.0000104 | 0x1a...b953 | |
| 12/16/2025 | 7:17:17 AM | sell | $1.45 | $86,214.32 | 1.45 | 86,214.32 | 0.00001689 | 0x93...4060 | |
| 12/16/2025 | 7:14:15 AM | sell | $0.8051 | $86,385.3 | 0.8051 | 86,385.3 | 0.05932 | 0xc5...3d6b | |
| 12/16/2025 | 7:08:11 AM | buy | $0.2094 | $86,559.91 | 0.2094 | 86,559.91 | 0.05242 | 0x7d...a2ce | |
| 12/16/2025 | 6:27:49 AM | buy | $0.9961 | $86,474.47 | 0.9961 | 86,474.47 | 0.00001152 | 0x68...8b97 | |
| 12/16/2025 | 6:26:43 AM | buy | $0.09849 | $86,399.99 | 0.09849 | 86,399.99 | 0.05114 | 0x86...c709 | |
| 12/16/2025 | 6:07:45 AM | buy | $0.8943 | $86,248.02 | 0.8943 | 86,248.02 | 0.00001037 | 0x64...3118 | |
| 12/16/2025 | 5:47:19 AM | buy | $0.9235 | $86,154.57 | 0.9235 | 86,154.57 | 0.00001072 | 0x1d...9830 | |
| 12/16/2025 | 5:02:07 AM | sell | $1 | $85,883.2 | 1 | 85,883.2 | 0.00001167 | 0xd1...02b1 | |
| 12/16/2025 | 5:01:23 AM | buy | $1.58 | $86,033.13 | 1.58 | 86,033.13 | 0.00001838 | 0xd9...f3d4 |