WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,121.95
Price
79,121.95 USDC
TVL
$1,487.83
MKT CAP
$3.54B
5m
0%
1h
0%
4h
0.23%
24h
-0.97%
Share
TXNS
68
Buys
33
Sells
35
Volume
65
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.004725
Pooled USDC:
$1,113.96

cbBTC/USDC price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,121.95. cbBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $65.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,539,823,671.48. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $1,487.83. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $1,487.83.

The total transactions of cbBTC/USDC is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

cbBTC/USDC pool has a trading volume of $65.35 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,121.95, captured at 8:19 AM UTC.

The price of converting 1 cbBTC to USD is $79,121.95 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20266:41:49 AMbuy$0.2595$79,121.950.259579,121.950.05328
0x058...e2fF
0x3f...ab11
08/26/20266:22:53 AMsell$0.4622$78,888.050.462278,888.050.05586
0x058...e2fF
0x1a...fdad
08/26/20266:19:37 AMsell$0.1898$78,785.890.189878,785.890.05241
0x058...e2fF
0x7d...a3b1
08/26/20266:17:37 AMbuy$0.3404$79,163.250.340479,163.250.0543
0x058...e2fF
0x2e...6907
08/26/20266:00:51 AMbuy$0.4552$79,040.790.455279,040.790.05576
0x64B...Bb74
0x9b...4196
08/26/20265:19:23 AMbuy$0.2085$79,009.460.208579,009.460.05264
0x058...e2fF
0xc4...b9d9
08/26/20264:47:13 AMsell$0.6861$78,864.940.686178,864.940.0587
0x221...cac5
0x33...fc98
08/26/20264:15:17 AMsell$0.5396$79,011.420.539679,011.420.05683
0x91a...1A48
0x32...0485
08/26/20264:12:33 AMbuy$1.2$79,067.61.279,067.60.00001522
0x57C...5870
0x6b...07d8
08/26/20263:33:39 AMsell$1$78,943.89178,943.890.00001269
0x53e...4436
0xb8...0d9a
08/26/20262:26:37 AMbuy$1.25$78,978.211.2578,978.210.00001593
0x456...404A
0xb8...caf8
08/26/20262:10:49 AMsell$0.7313$78,811.630.731378,811.630.05928
0xC59...Db93
0xe1...b641
08/26/20261:36:57 AMbuy$1.43$78,805.971.4378,805.970.00001823
0x456...404A
0xcc...e6bc
08/26/20261:30:09 AMsell$1.05$78,685.251.0578,685.250.00001336
0xF7a...8586
0x26...b7e3
08/26/20261:05:41 AMbuy$0.8507$78,844.390.850778,844.390.00001079
0x414...244F
0x6c...b836
08/26/20261:04:17 AMbuy$0.2422$78,638.960.242278,638.960.05308
0x058...e2fF
0x78...26d9
08/26/202612:20:45 AMbuy$0.3344$78,704.940.334478,704.940.05425
0x058...e2fF
0x72...3fff
08/25/202611:46:25 PMsell$1.11$78,592.081.1178,592.080.00001415
0x456...404A
0x28...1d50
08/25/202610:21:49 PMsell$0.5197$78,756.210.519778,756.210.0566
0x058...e2fF
0x9b...cf67
08/25/202610:14:45 PMbuy$1.07$78,809.521.0778,809.520.00001365
0x058...e2fF
0xf0...1c51