Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.005919
- Pooled USDC:
- $12,153
cbBTC/USDC price stats on Base
As of May 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,349.39. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $398.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,982,385,994.91. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,634.52. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,634.52.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 233 in the last 24 hours, 122 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $398.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,349.39, captured at 8:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,349.39 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:41:41 PM | sell | $1.62 | $81,349.39 | 1.62 | 81,349.39 | 0.00001996 | 0x0a...3963 | |
| 05/06/2026 | 8:40:35 PM | buy | $2.58 | $81,379.29 | 2.58 | 81,379.29 | 0.00003173 | 0xce...4aaf | |
| 05/06/2026 | 8:36:57 PM | sell | $3.84 | $81,384.39 | 3.84 | 81,384.39 | 0.00004723 | 0xa9...928a | |
| 05/06/2026 | 8:32:13 PM | sell | $1.14 | $81,532.38 | 1.14 | 81,532.38 | 0.00001405 | 0xb7...e9d1 | |
| 05/06/2026 | 8:31:47 PM | sell | $0.3682 | $81,467.03 | 0.3682 | 81,467.03 | 0.05452 | 0xed...a6eb | |
| 05/06/2026 | 8:13:41 PM | buy | $0.7376 | $81,692.69 | 0.7376 | 81,692.69 | 0.05903 | 0x19...2194 | |
| 05/06/2026 | 8:12:27 PM | buy | $0.2017 | $81,688.25 | 0.2017 | 81,688.25 | 0.05247 | 0x72...8a00 | |
| 05/06/2026 | 8:11:23 PM | buy | $0.5109 | $81,623.16 | 0.5109 | 81,623.16 | 0.05626 | 0x3f...b437 | |
| 05/06/2026 | 8:02:57 PM | buy | $0.5109 | $81,623.16 | 0.5109 | 81,623.16 | 0.05626 | 0x40...4146 | |
| 05/06/2026 | 7:59:53 PM | buy | $1.73 | $81,472.74 | 1.73 | 81,472.74 | 0.00002124 | 0x41...d4f1 | |
| 05/06/2026 | 7:55:41 PM | sell | $3.04 | $81,475.68 | 3.04 | 81,475.68 | 0.00003738 | 0x28...ac60 | |
| 05/06/2026 | 7:55:29 PM | buy | $1.12 | $81,503.53 | 1.12 | 81,503.53 | 0.00001386 | 0x89...3323 | |
| 05/06/2026 | 7:55:33 PM | buy | $1.25 | $81,578.8 | 1.25 | 81,578.8 | 0.00001543 | 0x16...1f3d | |
| 05/06/2026 | 7:52:57 PM | buy | $0.991 | $81,429.74 | 0.991 | 81,429.74 | 0.00001217 | 0x1a...2c0a | |
| 05/06/2026 | 7:50:57 PM | buy | $0.3261 | $81,537.25 | 0.3261 | 81,537.25 | 0.054 | 0x72...bbe8 | |
| 05/06/2026 | 7:17:07 PM | sell | $0.4636 | $81,207.53 | 0.4636 | 81,207.53 | 0.05571 | 0xf7...64a7 | |
| 05/06/2026 | 6:57:27 PM | sell | $1.14 | $81,353.12 | 1.14 | 81,353.12 | 0.0000141 | 0xd3...39af | |
| 05/06/2026 | 6:57:19 PM | buy | $1.46 | $81,435.59 | 1.46 | 81,435.59 | 0.00001801 | 0xa8...2600 | |
| 05/06/2026 | 6:36:27 PM | sell | $2.17 | $81,129.25 | 2.17 | 81,129.25 | 0.0000268 | 0xc4...5da1 | |
| 05/06/2026 | 6:36:27 PM | sell | $2.87 | $81,327.19 | 2.87 | 81,327.19 | 0.00003534 | 0x51...dd56 |