WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,311.47
Price
81,311.47 USDC
TVL
$12,634.15
MKT CAP
$2.98B
5m
0%
1h
0.23%
4h
0.31%
24h
1.25%
Share
TXNS
158
Buys
80
Sells
78
Volume
307
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005914
Pooled USDC:
$12,153.25

cbBTC/USDC price stats on Base

As of May 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,311.47. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $306.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,983,530,651.88. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,634.16. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,634.16.

The total transactions of cbBTC/USDC is 158 in the last 24 hours, 80 of which are buy transactions, and 78 are sales transactions.

cbBTC/USDC pool has a trading volume of $306.69 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,311.47, captured at 2:06 AM UTC.

The price of converting 1 cbBTC to USD is $81,311.47 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20261:39:07 AMbuy$1.2$81,311.471.281,311.470.00001482
0x058...e2fF
0xbe...228e
05/06/20261:17:43 AMbuy$2.22$81,197.252.2281,197.250.00002736
0xbC8...034F
0x73...b069
05/06/20261:02:21 AMbuy$1.16$81,054.271.1681,054.270.00001437
0xB1b...ea1A
0xee...6754
05/06/202612:56:03 AMbuy$1$81,019.32181,019.320.00001237
0xb2f...431E
0x7c...613b
05/06/202612:48:05 AMsell$1.11$80,909.091.1180,909.090.00001375
0x71E...D8f9
0x5c...0839
05/06/202612:45:19 AMbuy$0.2823$81,124.990.282381,124.990.05348
0x058...e2fF
0x45...35f7
05/06/202612:45:09 AMbuy$0.2467$81,154.930.246781,154.930.05304
0x058...e2fF
0x2b...21b0
05/06/202612:28:47 AMsell$0.6285$80,889.440.628580,889.440.05777
0x058...e2fF
0x6b...ad7a
05/06/202612:28:47 AMsell$0.7642$80,960.380.764280,960.380.05944
0x058...e2fF
0x6b...ad7a
05/06/202612:24:41 AMbuy$1.43$80,897.911.4380,897.910.00001771
0x2F1...8F6A
0xda...2446
05/06/202612:24:41 AMbuy$2.14$81,013.952.1481,013.950.00002644
0x2F1...8F6A
0xda...2446
05/06/202612:24:21 AMbuy$0.6952$80,838.950.695280,838.950.0586
0x2F1...8F6A
0x1d...ec0a
05/06/202612:24:19 AMsell$1.84$80,787.491.8480,787.490.00002287
0xFBE...dBB8
0x86...c739
05/06/202612:24:07 AMsell$3.52$81,006.573.5281,006.570.00004348
0xdf0...ad14
0x11...5d60
05/06/202612:21:37 AMsell$0.7095$81,092.110.709581,092.110.05875
0x2F1...8F6A
0xad...1560
05/06/202612:16:55 AMbuy$1.61$81,182.31.6181,182.30.00001995
0x2F1...8F6A
0x1e...980c
05/06/202612:16:41 AMsell$2.12$81,138.842.1281,138.840.00002623
0x364...a258
0xb3...df1e
05/06/202612:16:21 AMbuy$3.83$81,116.153.8381,116.150.00004722
0x6d7...914e
0x52...df3b
05/06/202612:16:21 AMsell$2.5$81,029.492.581,029.490.00003095
0x364...a258
0x22...7dcd
05/06/202612:11:03 AMbuy$1$81,168.83181,168.830.00001232
0xE5a...f74E
0xf8...6608