WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,322.69
Price
69,322.69 USDC
TVL
$367.52
MKT CAP
$2.11B
5m
0%
1h
-0.73%
4h
-1.08%
24h
-2.11%
Share
TXNS
93
Buys
49
Sells
44
Volume
83
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.004485
Pooled USDC:
$56.57

cbBTC/USDC price stats on Base

As of February 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,322.69. cbBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $82.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,107,876,403.65. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $367.53. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $367.53.

The total transactions of cbBTC/USDC is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.

cbBTC/USDC pool has a trading volume of $82.51 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,322.69, captured at 5:58 AM UTC.

The price of converting 1 cbBTC to USD is $69,322.69 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20265:50:57 AMsell$0.9989$69,322.690.998969,322.690.00001441
0x46c...3686
0x24...4a08
02/10/20265:22:53 AMsell$1.01$69,611.781.0169,611.780.00001451
0x13B...11d2
0x28...ecee
02/10/20264:58:21 AMbuy$0.3554$69,829.070.355469,829.070.05509
0x058...e2fF
0xf8...b40e
02/10/20264:30:41 AMsell$0.355$69,617.250.35569,617.250.0551
0x5c7...2c4c
0x02...4864
02/10/20264:20:53 AMbuy$0.2798$69,798.50.279869,798.50.05401
0x058...e2fF
0x54...0e36
02/10/20264:15:07 AMsell$1.81$69,461.991.8169,461.990.00002613
0xCCD...81AE
0xf6...ac29
02/10/20264:15:07 AMbuy$1.72$69,489.451.7269,489.450.00002485
0xbC8...034F
0xd0...dd8c
02/10/20264:14:59 AMbuy$0.9916$70,031.490.991670,031.490.00001416
0xE20...EF08
0x66...489e
02/10/20264:15:01 AMsell$1.33$69,905.861.3369,905.860.0000191
0x538...431F
0x01...6e4d
02/10/20264:14:59 AMbuy$0.9916$69,733.890.991669,733.890.00001422
0xf42...acEc
0x97...65f2
02/10/20264:06:27 AMbuy$0.3199$69,557.170.319969,557.170.0546
0x8cF...741f
0xc6...c37b
02/10/20263:54:39 AMbuy$0.5048$69,443.320.504869,443.320.05727
0x058...e2fF
0x73...b9a0
02/10/20263:37:33 AMsell$0.7853$69,377.820.785369,377.820.00001132
0x39A...0fD0
0x64...1f49
02/10/20263:20:23 AMsell$0.8681$69,621.250.868169,621.250.00001247
0x2AE...6763
0xdd...b021
02/10/20263:07:05 AMsell$1.09$69,916.151.0969,916.150.00001572
0x46c...3686
0xc1...83bb
02/10/20262:56:05 AMbuy$0.1052$70,168.660.105270,168.660.0515
0x058...e2fF
0x6f...e07d
02/10/20262:39:17 AMsell$0.9888$70,082.770.988870,082.770.00001411
0xe45...f8F0
0x9e...e068
02/10/20261:30:45 AMbuy$0.7218$70,290.840.721870,290.840.00001027
0x4b8...39f4
0xba...945d
02/10/20261:17:09 AMbuy$0.5596$70,136.210.559670,136.210.05798
0x737...9290
0x29...8d69
02/10/20261:08:33 AMbuy$0.1688$70,079.250.168870,079.250.05241
0xF4D...0Eb6
0xe9...ad2a