- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.005434
- Pooled USDC:
- $10,892.49
cbBTC/USDC price stats on Base
As of April 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,797.15. cbBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,572.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,750,633,858.04. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,304.39. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,304.39.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 272 in the last 24 hours, 129 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,572.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,797.15, captured at 7:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,797.15 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:09:35 AM | sell | $0.4259 | $75,797.15 | 0.4259 | 75,797.15 | 0.05562 | 0x70...6491 | |
| 04/21/2026 | 7:08:23 AM | buy | $2 | $75,901.32 | 2 | 75,901.32 | 0.00002635 | 0x3f...71d9 | |
| 04/21/2026 | 7:02:49 AM | sell | $3.12 | $75,901.89 | 3.12 | 75,901.89 | 0.00004122 | 0xf3...0ac3 | |
| 04/21/2026 | 7:01:33 AM | buy | $0.649 | $76,005.73 | 0.649 | 76,005.73 | 0.05854 | 0xa9...436d | |
| 04/21/2026 | 6:57:03 AM | sell | $2.19 | $76,002.84 | 2.19 | 76,002.84 | 0.00002887 | 0x53...8e19 | |
| 04/21/2026 | 6:36:05 AM | buy | $0.7883 | $76,093.82 | 0.7883 | 76,093.82 | 0.00001036 | 0x45...74c3 | |
| 04/21/2026 | 6:35:53 AM | buy | $1.51 | $76,013.22 | 1.51 | 76,013.22 | 0.00001996 | 0x85...1c7c | |
| 04/21/2026 | 6:31:57 AM | buy | $3.51 | $75,876.82 | 3.51 | 75,876.82 | 0.00004629 | 0xe0...8b4a | |
| 04/21/2026 | 6:29:33 AM | sell | $0.9474 | $75,739 | 0.9474 | 75,739 | 0.00001251 | 0xd4...b01e | |
| 04/21/2026 | 6:09:19 AM | sell | $1.22 | $75,811.05 | 1.22 | 75,811.05 | 0.0000161 | 0x86...87c0 | |
| 04/21/2026 | 6:05:49 AM | buy | $0.9659 | $75,879.1 | 0.9659 | 75,879.1 | 0.00001273 | 0xa0...a605 | |
| 04/21/2026 | 6:05:35 AM | sell | $1.22 | $75,824.78 | 1.22 | 75,824.78 | 0.0000161 | 0x08...e664 | |
| 04/21/2026 | 6:01:01 AM | buy | $1.31 | $75,882.04 | 1.31 | 75,882.04 | 0.00001738 | 0x12...bc84 | |
| 04/21/2026 | 6:00:55 AM | sell | $1.59 | $75,840.91 | 1.59 | 75,840.91 | 0.00002109 | 0x54...c719 | |
| 04/21/2026 | 5:31:11 AM | sell | $0.7768 | $75,866.89 | 0.7768 | 75,866.89 | 0.00001024 | 0xda...361b | |
| 04/21/2026 | 5:13:17 AM | buy | $1 | $75,987.84 | 1 | 75,987.84 | 0.00001316 | 0xca...ee51 | |
| 04/21/2026 | 5:07:51 AM | buy | $1.8 | $75,889.62 | 1.8 | 75,889.62 | 0.00002381 | 0xef...b738 | |
| 04/21/2026 | 5:05:41 AM | buy | $1.24 | $75,835.8 | 1.24 | 75,835.8 | 0.00001642 | 0x20...888e | |
| 04/21/2026 | 4:40:13 AM | buy | $0.2656 | $75,907.14 | 0.2656 | 75,907.14 | 0.0535 | 0x80...9746 | |
| 04/21/2026 | 4:37:07 AM | buy | $0.8517 | $75,775.26 | 0.8517 | 75,775.26 | 0.00001124 | 0x0b...28aa |