WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,278.21
Price
77,278.21 USDC
TVL
$11,334.4
MKT CAP
$2.81B
5m
0%
1h
-0.08%
4h
0.60%
24h
3.48%
Share
TXNS
137
Buys
74
Sells
63
Volume
636
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.004745
Pooled USDC:
$10,967.64

cbBTC/USDC price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,278.21. cbBTC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $636.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,814,525,387.72. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,334.40. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,334.40.

The total transactions of cbBTC/USDC is 137 in the last 24 hours, 74 of which are buy transactions, and 63 are sales transactions.

cbBTC/USDC pool has a trading volume of $636.31 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,278.21, captured at 1:46 AM UTC.

The price of converting 1 cbBTC to USD is $77,278.21 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20261:41:31 AMsell$0.5958$77,278.210.595877,278.210.05771
0x2Ca...5ecf
0x06...c7eb
04/18/20261:19:29 AMbuy$1$77,339.52177,339.520.00001293
0x9c3...48d8
0x00...1298
04/18/202612:08:47 AMbuy$14.78$75,865.514.7875,865.50.0001949
0x58A...1623
0x77...ffdb
04/18/202612:08:47 AMbuy$23.09$74,436.8723.0974,436.870.0003103
0x000...3fA3
0x8f...5fed
04/18/202612:08:47 AMsell$38.09$74,974.1838.0974,974.180.0005081
0x364...a258
0xce...2e18
04/18/202612:08:35 AMsell$13.78$75,899.6213.7875,899.620.0001816
0x364...a258
0xe8...41fd
04/18/202612:08:35 AMbuy$13.83$75,936.313.8375,936.30.0001822
0x31C...B2c2
0x41...fb1f
04/18/202612:08:21 AMsell$22.84$75,552.1322.8475,552.130.0003024
0x364...a258
0x8c...e4da
04/18/202612:08:21 AMbuy$22.55$75,556.1622.5575,556.160.0002985
0x5BA...C4CD
0x1d...01e3
04/18/202612:06:49 AMbuy$0.6222$77,206.450.622277,206.450.05806
0xb69...52fA
0x2b...03e3
04/17/202611:39:05 PMsell$0.5202$77,069.030.520277,069.030.05675
0x54e...2bB6
0x70...2f32
04/17/202611:19:45 PMbuy$1.49$77,052.141.4977,052.140.00001937
0x4F2...2164
0x5c...9b5b
04/17/202611:19:35 PMsell$1.13$76,933.81.1376,933.80.00001479
0xb2f...431E
0x87...6bdb
04/17/202611:19:31 PMsell$0.7765$77,194.030.776577,194.030.00001006
0xB0b...cd13
0x1f...b486
04/17/202611:17:51 PMsell$0.1021$76,819.540.102176,819.540.05133
0x0B8...557f
0x9c...8dec
04/17/20268:43:55 PMsell$0.1943$77,138.880.194377,138.880.05252
0x058...e2fF
0x37...51bd
04/17/20267:52:43 PMbuy$0.1863$77,660.830.186377,660.830.0524
0x058...e2fF
0xc2...ffb2
04/17/20267:43:51 PMbuy$0.212$77,660.430.21277,660.430.05273
0x058...e2fF
0x1b...5f41
04/17/20267:19:51 PMsell$1.05$77,346.451.0577,346.450.00001369
0xCAD...dde6
0x60...5b21
04/17/20267:19:09 PMbuy$0.9481$77,466.420.948177,466.420.00001224
0xdbA...6B97
0xc6...a72d