- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.003772
- Pooled USDC:
- $1,407.93
cbBTC/USDC price stats on Base
As of January 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $90,489.74. cbBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $9,076.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,591,138,275.99. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $1,749.27. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $1,749.27.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 175 in the last 24 hours, 103 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,076.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,489.74, captured at 3:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,489.74 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:44:23 AM | buy | $0.1058 | $90,489.74 | 0.1058 | 90,489.74 | 0.05117 | 0xf8...2e9d | |
| 01/11/2026 | 3:35:05 AM | buy | $0.2245 | $90,558.06 | 0.2245 | 90,558.06 | 0.05248 | 0xa8...8d7b | |
| 01/11/2026 | 1:14:21 AM | buy | $0.1966 | $90,610.59 | 0.1966 | 90,610.59 | 0.05217 | 0x9f...86f0 | |
| 01/11/2026 | 12:34:49 AM | buy | $0.4521 | $90,428.4 | 0.4521 | 90,428.4 | 0.055 | 0xc2...89f5 | |
| 01/11/2026 | 12:16:31 AM | buy | $13.87 | $90,414.28 | 13.87 | 90,414.28 | 0.0001534 | 0xe7...923b | |
| 01/11/2026 | 12:16:17 AM | buy | $3.28 | $90,419.33 | 3.28 | 90,419.33 | 0.00003635 | 0xab...4102 | |
| 01/11/2026 | 12:14:43 AM | sell | $5.44 | $90,385.73 | 5.44 | 90,385.73 | 0.00006027 | 0xa8...b5be | |
| 01/11/2026 | 12:14:05 AM | buy | $30.82 | $90,410.32 | 30.82 | 90,410.32 | 0.0003409 | 0x13...c1bc | |
| 01/11/2026 | 12:14:01 AM | buy | $39.85 | $90,404.87 | 39.85 | 90,404.87 | 0.0004408 | 0xa2...a12f | |
| 01/11/2026 | 12:13:59 AM | buy | $27.74 | $90,399.55 | 27.74 | 90,399.55 | 0.0003069 | 0x32...25f5 | |
| 01/11/2026 | 12:13:55 AM | buy | $9.98 | $90,398.44 | 9.98 | 90,398.44 | 0.0001104 | 0x09...701d | |
| 01/11/2026 | 12:13:53 AM | buy | $84.7 | $90,390.88 | 84.7 | 90,390.88 | 0.0009371 | 0x69...8f18 | |
| 01/11/2026 | 12:13:51 AM | buy | $53.09 | $90,380.59 | 53.09 | 90,380.59 | 0.0005874 | 0x9b...477f | |
| 01/11/2026 | 12:13:51 AM | buy | $10 | $90,391.39 | 10 | 90,391.39 | 0.0001106 | 0xe6...a8e5 | |
| 01/11/2026 | 12:13:23 AM | buy | $3.21 | $90,397.92 | 3.21 | 90,397.92 | 0.00003562 | 0x75...e660 | |
| 01/11/2026 | 12:13:15 AM | buy | $40.54 | $90,374.14 | 40.54 | 90,374.14 | 0.0004486 | 0xfc...439b | |
| 01/11/2026 | 12:12:51 AM | buy | $18.49 | $90,373.19 | 18.49 | 90,373.19 | 0.0002046 | 0x5c...40b5 | |
| 01/11/2026 | 12:11:49 AM | buy | $12.68 | $90,371.32 | 12.68 | 90,371.32 | 0.0001403 | 0xfa...cba7 | |
| 01/11/2026 | 12:11:41 AM | buy | $39.75 | $90,365.41 | 39.75 | 90,365.41 | 0.0004399 | 0x95...2a94 | |
| 01/11/2026 | 12:10:27 AM | sell | $99.83 | $90,349.6 | 99.83 | 90,349.6 | 0.001105 | 0x07...ea7c |