WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,983.6
Price
77,983.6 USDC
TVL
$11,475.87
MKT CAP
$2.84B
5m
0.10%
1h
0.29%
4h
0.06%
24h
-0.23%
Share
TXNS
327
Buys
161
Sells
166
Volume
752
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005661
Pooled USDC:
$11,034.36

cbBTC/USDC price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,983.6. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $751.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,839,707,768.72. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,475.88. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,475.88.

The total transactions of cbBTC/USDC is 327 in the last 24 hours, 161 of which are buy transactions, and 166 are sales transactions.

cbBTC/USDC pool has a trading volume of $751.79 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,983.6, captured at 8:25 AM UTC.

The price of converting 1 cbBTC to USD is $77,983.6 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20268:21:33 AMbuy$1.12$77,983.61.1277,983.60.00001446
0xAc7...e9Fe
0x98...44f9
04/24/20268:17:43 AMsell$1.12$77,893.481.1277,893.480.00001442
0xeE2...4F04
0x5e...6cac
04/24/20268:16:09 AMbuy$4.41$77,905.214.4177,905.210.00005661
0x591...79Ca
0x21...4be1
04/24/20268:16:05 AMbuy$4.47$77,759.984.4777,759.980.00005753
0x664...257b
0x16...73c4
04/24/20267:55:47 AMsell$3.39$77,666.653.3977,666.650.00004373
0x6E8...Ce3D
0x7c...d1dc
04/24/20267:46:21 AMbuy$0.3194$77,919.260.319477,919.260.0541
0x058...e2fF
0x6c...3537
04/24/20267:46:07 AMbuy$0.3517$77,813.710.351777,813.710.05452
0x058...e2fF
0x76...f0f9
04/24/20267:22:53 AMsell$1.9$77,754.51.977,754.50.00002451
0x919...15aC
0x7c...9a0b
04/24/20267:18:35 AMbuy$0.6853$77,877.950.685377,877.950.0588
0x058...e2fF
0x3d...2011
04/24/20267:14:57 AMsell$2.71$77,820.262.7177,820.260.00003484
0x6E8...Ce3D
0x98...7c2e
04/24/20267:11:57 AMbuy$0.4956$77,928.450.495677,928.450.05636
0x235...f7B3
0x30...2b51
04/24/20267:05:09 AMbuy$1.3$77,875.441.377,875.440.00001678
0x058...e2fF
0x1e...6a45
04/24/20267:03:23 AMsell$2.22$77,820.732.2277,820.730.00002855
0xaa3...968D
0xe8...5440
04/24/20266:55:03 AMbuy$0.5009$77,911.970.500977,911.970.05643
0x058...e2fF
0x8d...b6be
04/24/20266:28:25 AMsell$2.33$77,901.362.3377,901.360.00002993
0xaA6...8D7e
0x47...b113
04/24/20266:04:37 AMsell$0.2152$77,689.890.215277,689.890.05277
0x8D4...b123
0x0a...bfc6
04/24/20266:01:15 AMsell$2.19$77,985.822.1977,985.820.00002815
0xAF2...3812
0x55...1605
04/24/20265:59:49 AMsell$0.2193$77,778.720.219377,778.720.05282
0x5cE...9244
0xa0...c0f0
04/24/20265:57:51 AMbuy$2$78,033.55278,033.550.00002563
0xD0d...5BeA
0x4e...0afc
04/24/20265:56:09 AMbuy$4.13$77,939.844.1377,939.840.00005305
0x395...9d96
0x8a...243d