WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,164.79
Price
81,164.79 USDC
TVL
$12,633.51
MKT CAP
$3.01B
5m
0%
1h
-0.38%
4h
0.14%
24h
-0.67%
Share
TXNS
258
Buys
126
Sells
132
Volume
527
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005951
Pooled USDC:
$12,150.44

cbBTC/USDC price stats on Base

As of May 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,164.79. cbBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $527.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,007,126,643.44. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,633.51. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,633.51.

The total transactions of cbBTC/USDC is 258 in the last 24 hours, 126 of which are buy transactions, and 132 are sales transactions.

cbBTC/USDC pool has a trading volume of $527.49 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,164.79, captured at 9:25 AM UTC.

The price of converting 1 cbBTC to USD is $81,164.79 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20269:04:55 AMsell$1.77$81,164.791.7781,164.790.00002187
0xB0b...cd13
0x8d...6acd
05/07/20268:38:03 AMsell$2.16$81,320.242.1681,320.240.00002663
0x058...e2fF
0xb2...cb13
05/07/20268:34:03 AMsell$1.95$81,472.51.9581,472.50.00002397
0xB8d...6aa5
0x46...d8ff
05/07/20268:31:21 AMbuy$1.24$81,462.721.2481,462.720.00001529
0x57C...5870
0xad...57e3
05/07/20268:31:25 AMbuy$1.26$81,561.091.2681,561.090.00001555
0x6c9...79f1
0x0b...f100
05/07/20268:19:03 AMsell$2.91$81,477.592.9181,477.590.00003575
0x834...656c
0x79...5257
05/07/20267:26:53 AMbuy$1.01$81,622.321.0181,622.320.00001245
0xb2f...431E
0xcd...613f
05/07/20267:19:51 AMbuy$1.18$81,544.131.1881,544.130.0000145
0x55c...d4bb
0xb0...3330
05/07/20267:19:27 AMsell$1.94$81,483.841.9481,483.840.0000239
0x90B...985c
0xa5...e08e
05/07/20267:19:23 AMsell$2.46$81,657.682.4681,657.680.00003013
0x4Ab...1eD3
0x4c...f574
05/07/20267:16:09 AMbuy$1.77$81,745.661.7781,745.660.0000217
0xEED...4BcF
0x23...f670
05/07/20267:15:51 AMbuy$2.5$81,566.062.581,566.060.00003065
0x2bB...FBd1
0x4a...ee2d
05/07/20267:05:53 AMbuy$0.991$81,429.740.99181,429.740.00001217
0xAF2...3812
0xed...9d5b
05/07/20266:59:11 AMbuy$0.4594$81,454.250.459481,454.250.05564
0x4e1...92D1
0x16...8d5b
05/07/20266:42:39 AMbuy$1.71$81,295.681.7181,295.680.0000211
0x538...431F
0x60...0641
05/07/20266:39:31 AMbuy$0.433$81,238.270.43381,238.270.05533
0x36a...1389
0xe5...1705
05/07/20266:34:45 AMbuy$3.47$81,5493.4781,5490.00004263
0xD15...2ff4
0x75...6923
05/07/20266:34:45 AMsell$5.19$81,449.075.1981,449.070.00006384
0x66F...9c5B
0x55...74ea
05/07/20266:34:49 AMsell$1.09$81,163.831.0981,163.830.00001352
0x6c9...79f1
0xa4...bf82
05/07/20266:34:39 AMbuy$2.39$81,325.312.3981,325.310.00002951
0x828...c079
0x6c...49ae