WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,116.42
Price
70,116.42 USDC
TVL
$56,934.2
MKT CAP
$2.26B
5m
-0.02%
1h
0.04%
4h
0.67%
24h
1.41%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
487K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.0309
Pooled USDC:
$54,767.29

cbBTC/USDC price stats on Base

As of March 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,116.42. cbBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 7660 trades with trading volume of $487,347.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,263,636,576.64. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $56,934.21. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $56,934.21.

The total transactions of cbBTC/USDC is 7660 in the last 24 hours, 3964 of which are buy transactions, and 3696 are sales transactions.

cbBTC/USDC pool has a trading volume of $487,347.03 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,116.42, captured at 2:09 AM UTC.

The price of converting 1 cbBTC to USD is $70,116.42 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20262:09:21 AMsell$69.86$70,116.4269.8670,116.420.0009964
0xA95...f45E
0x8a...52ee
03/11/20262:09:17 AMbuy$99.8$70,128.3499.870,128.340.001423
0xf55...5cE3
0x82...b6ba
03/11/20262:08:53 AMbuy$41.31$70,116.9641.3170,116.960.0005892
0xf55...5cE3
0x95...f7b3
03/11/20262:08:51 AMbuy$17.75$70,112.8117.7570,112.810.0002531
0xb1f...f63B
0x23...f6c9
03/11/20262:08:31 AMbuy$48.27$70,105.9748.2770,105.970.0006885
0xc46...D71E
0x00...cc33
03/11/20262:08:17 AMbuy$93.69$70,089.993.6970,089.90.001336
0x6C5...9358
0x09...e19b
03/11/20262:08:17 AMbuy$26.23$70,101.4526.2370,101.450.0003742
0x224...96d4
0xd8...8106
03/11/20262:08:07 AMbuy$59.29$70,077.2259.2970,077.220.0008461
0xc46...D71E
0x7f...cf8b
03/11/20262:08:03 AMbuy$35.91$70,069.3535.9170,069.350.0005125
0x61a...A3b5
0xeb...9f83
03/11/20262:07:31 AMsell$4.28$70,048.254.2870,048.250.00006113
0xA35...2b2C
0x1f...7b19
03/11/20262:07:23 AMsell$29.84$70,054.3229.8470,054.320.000426
0xE4F...70A5
0xb0...32a5
03/11/20262:07:19 AMsell$62.94$70,063.262.9470,063.20.0008984
0x13e...3ea8
0x4a...4bca
03/11/20262:06:55 AMsell$12.19$70,068.3812.1970,068.380.000174
0x73B...9584
0x10...2f1d
03/11/20262:06:53 AMsell$55.91$70,075.0555.9170,075.050.0007979
0xb00...5c31
0xe4...3f7d
03/11/20262:06:47 AMsell$69.39$70,085.3669.3970,085.360.00099
0x630...28b2
0x43...0f48
03/11/20262:06:37 AMbuy$90.65$70,097.7890.6570,097.780.001293
0x003...7923
0xa6...bc2a
03/11/20262:06:27 AMbuy$2.54$70,090.622.5470,090.620.00003625
0x31D...FC07
0x18...01f8
03/11/20262:06:27 AMbuy$1.97$70,108.811.9770,108.810.00002824
0xb2c...58d3
0x90...48ae
03/11/20262:06:15 AMbuy$76.45$70,083.4476.4570,083.440.00109
0x1Ba...7ca8
0x3f...9e83
03/11/20262:06:13 AMbuy$23.7$70,067.2623.770,067.260.0003383
0x9cD...bd01
0x80...2563