WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$107,645.71
Price
107,645.71 USDC
TVL
$6,845.62
MKT CAP
$1.68B
5m
0.07%
1h
0.13%
4h
0.26%
24h
0.11%
Share
TXNS
969
Buys
384
Sells
585
Volume
14K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.0125
Pooled USDC:
$5,499.42

cbBTC/USDC price stats on Base

As of June 30, 2025, the current price of cbBTC token on DEX Uniswap V3 is $107,645.71. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $14,350.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,677,847,709.56. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $6,845.63. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $6,845.63.

The total transactions of cbBTC/USDC is 969 in the last 24 hours, 384 of which are buy transactions, and 585 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,350.39 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 107,645.71, captured at 8:32 PM UTC.

The price of converting 1 cbBTC to USD is $107,645.71 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20258:32:01 PMbuy$16.33$107,645.7116.33107,645.710.0001517
0x52e...13F9
0xf4...90cc
06/30/20258:31:55 PMsell$37.57$107,605.6137.57107,605.610.0003491
0x13f...C016
0xa2...6ea1
06/30/20258:31:57 PMbuy$19.45$107,622.8719.45107,622.870.0001807
0x9f2...2D0D
0xa8...fc4b
06/30/20258:31:09 PMbuy$7.24$107,656.597.24107,656.590.0000673
0xED0...DDD7
0xf3...166f
06/30/20258:30:51 PMbuy$5.48$107,641.85.48107,641.80.00005095
0x66E...Ca13
0x21...f143
06/30/20258:30:41 PMbuy$6.12$107,634.876.12107,634.870.00005692
0xa12...0623
0xa6...dc7b
06/30/20258:30:33 PMbuy$10.64$107,628.310.64107,628.30.00009887
0x9f2...2D0D
0x4b...085a
06/30/20258:30:33 PMsell$9.07$107,597.289.07107,597.280.00008438
0x32a...525D
0x74...6e42
06/30/20258:30:07 PMbuy$30.22$107,613.6230.22107,613.620.0002808
0x488...7c1b
0x31...b4b4
06/30/20258:29:55 PMsell$31.19$107,582.4431.19107,582.440.0002899
0x86F...4Df6
0xa0...d550
06/30/20258:29:41 PMsell$18.15$107,615.9518.15107,615.950.0001686
0x962...7754
0x57...fc70
06/30/20258:27:27 PMbuy$28.5$107,636.2728.5107,636.270.0002648
0x555...C35b
0x09...ee7f
06/30/20258:27:15 PMbuy$19$107,609.519107,609.50.0001766
0xFDB...c8F9
0xcb...f1ea
06/30/20258:26:25 PMsell$20.74$107,570.9520.74107,570.950.0001928
0xbAb...8Fc6
0x19...b60d
06/30/20258:24:59 PMbuy$2.49$107,651.812.49107,651.810.00002318
0x000...1FAb
0x1b...9cbf
06/30/20258:24:37 PMsell$10.34$107,596.9810.34107,596.980.00009618
0x077...5303
0xdf...f47c
06/30/20258:21:57 PMsell$27.31$107,617.5827.31107,617.580.0002537
0x803...aFee
0x51...56c0
06/30/20258:21:55 PMbuy$19.78$107,649.3319.78107,649.330.0001837
0x3E5...fcdf
0xe8...3029
06/30/20258:21:21 PMbuy$10.2$107,639.3710.2107,639.370.00009484
0x30D...C021
0x34...69fa
06/30/20258:19:15 PMsell$29.38$107,619.6929.38107,619.690.000273
0xe80...F27F
0xdc...f416