WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,428.79
Price
81,428.79 USDC
TVL
$12,634.87
MKT CAP
$2.98B
5m
0.10%
1h
0.01%
4h
-0.30%
24h
0.70%
Share
TXNS
160
Buys
83
Sells
77
Volume
282
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005892
Pooled USDC:
$12,155.08

cbBTC/USDC price stats on Base

As of May 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,428.79. cbBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $281.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,982,246,731.77. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,634.88. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,634.88.

The total transactions of cbBTC/USDC is 160 in the last 24 hours, 83 of which are buy transactions, and 77 are sales transactions.

cbBTC/USDC pool has a trading volume of $281.64 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,428.79, captured at 8:07 AM UTC.

The price of converting 1 cbBTC to USD is $81,428.79 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20268:03:47 AMbuy$2.09$81,428.792.0981,428.790.00002577
0x57F...E232
0xdb...8a5c
05/06/20267:59:41 AMsell$1.63$81,349.521.6381,349.520.00002007
0x2E8...4CF1
0xaa...7339
05/06/20267:48:33 AMsell$0.1873$81,106.060.187381,106.060.05231
0x627...3906
0x72...c45d
05/06/20267:48:11 AMbuy$0.12$81,632.650.1281,632.650.05147
0xf6f...A9cE
0x98...810a
05/06/20267:37:29 AMsell$0.8963$81,416.80.896381,416.80.00001101
0xb2f...431E
0x36...3ec7
05/06/20266:49:09 AMbuy$2.1$81,469.772.181,469.770.00002587
0xabb...cd10
0xcb...a758
05/06/20266:32:45 AMsell$1.62$81,385.971.6281,385.970.00001996
0x370...12cF
0x1e...d257
05/06/20266:31:59 AMbuy$1.72$81,462.391.7281,462.390.00002117
0x0cF...35be
0x09...f66e
05/06/20266:31:11 AMbuy$1$81,366.96181,366.960.00001229
0x552...EDe8
0x7a...7206
05/06/20266:15:01 AMsell$1.08$81,262.011.0881,262.010.00001332
0x9D4...e5de
0x7e...582e
05/06/20266:12:27 AMsell$0.4817$81,245.020.481781,245.020.05593
0x058...e2fF
0xe9...0fee
05/06/20266:03:35 AMbuy$3.12$81,294.223.1281,294.220.00003844
0x7d3...A48e
0x6b...e925
05/06/20265:39:39 AMbuy$1.02$81,151.581.0281,151.580.00001258
0x058...e2fF
0x8f...fe64
05/06/20265:37:57 AMbuy$0.5$81,168.830.581,168.830.05616
0xf5b...67C2
0xe8...2a19
05/06/20265:37:17 AMbuy$0.495$81,147.540.49581,147.540.0561
0x54E...bC75
0x08...e043
05/06/20265:36:55 AMsell$3.72$81,135.193.7281,135.190.00004595
0xB0b...cd13
0x5b...6405
05/06/20265:09:31 AMsell$1.11$81,272.071.1181,272.070.00001375
0x058...e2fF
0xa9...75f7
05/06/20264:33:57 AMsell$1.55$81,389.691.5581,389.690.00001911
0xb14...c28E
0x3f...94c0
05/06/20264:21:39 AMsell$0.8101$81,502.210.810181,502.210.05994
0x058...e2fF
0xa9...f646
05/06/20264:21:39 AMsell$0.8258$81,441.910.825881,441.910.00001014
0x058...e2fF
0xa9...f646