WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,301.96
Price
81,301.96 USDC
TVL
$497.09
MKT CAP
$3.91B
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.004674
Pooled USDC:
$117.06

cbBTC/USDC price stats on Base

As of October 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,301.96. cbBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,912,873,102.87. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $497.09. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $497.09.

The total transactions of cbBTC/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

cbBTC/USDC pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,301.96, captured at 8:02 AM UTC.

The price of converting 1 cbBTC to USD is $81,301.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202612:19:29 AMsell$0.2479$81,301.960.247981,301.960.05305
0x127...697C
0x69...d735
10/19/202610:20:45 AMsell$0.1638$82,358.790.163882,358.790.05199
0x058...e2fF
0x52...e13d
10/19/20269:20:31 AMbuy$0.154$82,802.150.15482,802.150.05186
0x058...e2fF
0xea...b41a
10/19/20261:08:55 AMbuy$0.3044$82,290.540.304482,290.540.0537
0x058...e2fF
0x9a...f005
10/18/202610:52:39 PMsell$0.08082$80,8210.0808280,8210.051
0x4B6...4cC8
0x14...fd14
10/18/202610:21:11 PMbuy$0.2256$81,461.370.225681,461.370.05277
0x36a...211d
0x8f...0562
10/18/20262:33:05 PMsell$0.3182$80,972.260.318280,972.260.05393
0x972...2932
0x2b...2a23
10/17/20267:54:39 AMsell$0.1949$80,898.340.194980,898.340.05241
0xf67...7054
0xe5...4487
10/17/20267:53:07 AMbuy$0.1811$81,968.770.181181,968.770.05221
0xb35...74BF
0x96...2282
10/17/202612:15:15 AMsell$0.1948$80,830.70.194880,830.70.05241
0xf67...7054
0xf9...9371
10/16/202611:33:37 PMbuy$0.1913$82,124.890.191382,124.890.05233
0xf67...7054
0x36...5e22
10/16/20265:37:53 PMbuy$0.3709$80,997.160.370980,997.160.05458
0x4b8...39f4
0x1e...13a0
10/16/20265:22:19 PMsell$0.3989$80,765.380.398980,765.380.05494
0x058...e2fF
0x62...a83c
10/16/20263:52:01 PMsell$0.1407$80,914.940.140780,914.940.05174
0xf67...7054
0x75...35f2
10/16/20261:37:49 PMsell$1.08$80,297.471.0880,297.470.00001347
0x4B6...4cC8
0xfd...9b7d
10/16/20261:37:49 PMbuy$0.9999$80,514.810.999980,514.810.00001242
0x221...343e
0xef...4561
10/16/20261:11:29 PMsell$1.18$83,602.471.1883,602.470.00001412
0x8e9...2269
0x7c...6e57
10/16/20261:11:29 PMbuy$1.13$83,890.121.1383,890.120.00001347
0x4B6...4cC8
0x88...4bb8
10/16/202612:58:59 PMsell$0.2453$82,343.620.245382,343.620.05298
0xB0b...cd13
0x39...c1db
10/16/202612:00:19 PMbuy$0.1657$82,864.50.165782,864.50.052
0xf67...7054
0x48...490b