WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,178.33
Price
81,178.33 USDC
TVL
$496.59
MKT CAP
$3.93B
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
14
Buys
3
Sells
11
Volume
15
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.004676
Pooled USDC:
$116.95

cbBTC/USDC price stats on Base

As of October 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,178.33. cbBTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,925,194,256.99. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $496.59. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $496.59.

The total transactions of cbBTC/USDC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

cbBTC/USDC pool has a trading volume of $14.79 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,178.33, captured at 10:07 AM UTC.

The price of converting 1 cbBTC to USD is $81,178.33 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20268:38:07 PMbuy$0.09741$81,178.330.0974181,178.330.0512
0x888...4c2D
0x44...2070
10/22/20265:04:27 PMbuy$0.08429$81,050.960.0842981,050.960.05104
0x058...e2fF
0x02...3e96
10/22/20264:53:29 PMsell$0.3654$81,027.930.365481,027.930.05451
0x4b8...39f4
0x38...4504
10/22/20261:06:25 PMsell$4.21$79,624.554.2179,624.550.00005291
0x625...FC93
0x9b...0816
10/22/20261:06:25 PMbuy$4.14$79,702.44.1479,702.40.00005206
0x9EA...3913
0x6c...021d
10/22/20261:06:05 PMsell$0.4995$175,897.530.4995175,897.530.05284
0x64d...72D4
0x13...8a66
10/22/20261:06:05 PMsell$0.751$97,416.60.75197,416.60.05771
0x64d...72D4
0x13...8a66
10/22/20261:06:05 PMsell$0.233$122,0000.233122,0000.05191
0x64d...72D4
0x13...8a66
10/22/20261:06:05 PMsell$3.58$87,088.673.5887,088.670.00004113
0x64d...72D4
0x13...8a66
10/22/20268:28:39 AMsell$0.2248$82,054.740.224882,054.740.05274
0x4b8...39f4
0xfd...4af3
10/22/20267:24:41 AMsell$0.08199$81,9990.0819981,9990.051
0xAB3...5012
0x63...f14a
10/22/20263:20:27 AMsell$0.1188$82,559.720.118882,559.720.05144
0x4b8...39f4
0x10...e03a
10/22/20262:19:53 AMsell$0.2845$83,215.780.284583,215.780.05342
0x127...697C
0x91...4d31
10/22/20261:51:27 AMsell$0.1079$83,716.270.107983,716.270.05129
0x61C...fb78
0xd5...acb8
10/21/20262:52:15 PMbuy$0.2095$84,840.480.209584,840.480.05247
0x04d...6D56
0xd7...5db9
10/21/20262:43:57 PMbuy$0.1514$83,662.430.151483,662.430.05181
0xE9B...E912
0xdb...1fb0
10/21/20269:27:43 AMbuy$0.1505$83,197.230.150583,197.230.05181
0x058...e2fF
0x83...79c2
10/21/20267:41:49 AMbuy$0.6715$82,000.850.671582,000.850.05819
0x93d...06FB
0xcf...5c0d
10/21/20267:41:49 AMsell$0.6965$81,750.70.696581,750.70.05852
0x3a7...193A
0x7c...936d
10/20/20262:08:47 PMbuy$0.2507$82,478.280.250782,478.280.05304
0xE9B...E912
0xdd...6b83