- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.004869
- Pooled USDC:
- $11.97
cbBTC/USDC price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,592.17. cbBTC price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,311.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,511,143,657.81. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $23.95. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $23.95.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,311.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 82,592.17, captured at 6:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,592.17 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:51:27 AM | buy | $0.3799 | $82,592.17 | 0.3799 | 82,592.17 | 0.0546 | 0xb5...57c3 | |
| 01/30/2026 | 9:02:31 AM | sell | $0.491 | $82,395.97 | 0.491 | 82,395.97 | 0.05596 | 0xf7...dbd6 | |
| 01/30/2026 | 6:00:31 AM | sell | $0.2908 | $82,850.99 | 0.2908 | 82,850.99 | 0.05351 | 0x29...2cd9 | |
| 01/30/2026 | 5:15:49 AM | buy | $0.6893 | $82,850 | 0.6893 | 82,850 | 0.05832 | 0x1c...9521 | |
| 01/30/2026 | 1:51:43 AM | sell | $2.99 | $83,305.91 | 2.99 | 83,305.91 | 0.00003601 | 0x2c...cab8 | |
| 01/30/2026 | 1:33:51 AM | buy | $1.99 | $83,578.32 | 1.99 | 83,578.32 | 0.00002381 | 0xe7...2aa5 | |
| 01/30/2026 | 1:30:23 AM | sell | $4.01 | $83,656.41 | 4.01 | 83,656.41 | 0.00004795 | 0x74...f5bc | |
| 01/30/2026 | 1:25:55 AM | buy | $3.88 | $83,689.41 | 3.88 | 83,689.41 | 0.00004648 | 0xc7...db91 | |
| 01/30/2026 | 1:23:21 AM | sell | $2.78 | $83,591.26 | 2.78 | 83,591.26 | 0.00003333 | 0xf7...e6ee | |
| 01/30/2026 | 1:21:51 AM | sell | $3.14 | $83,909.63 | 3.14 | 83,909.63 | 0.00003746 | 0xa5...6021 | |
| 01/30/2026 | 12:58:05 AM | sell | $1.84 | $84,219.78 | 1.84 | 84,219.78 | 0.00002194 | 0xfb...8c02 | |
| 01/30/2026 | 12:28:49 AM | sell | $0.6406 | $84,293.68 | 0.6406 | 84,293.68 | 0.0576 | 0xae...5759 | |
| 01/30/2026 | 12:21:55 AM | sell | $0.9057 | $84,417.14 | 0.9057 | 84,417.14 | 0.00001073 | 0x16...a555 | |
| 01/29/2026 | 11:51:31 PM | buy | $0.6356 | $84,528.45 | 0.6356 | 84,528.45 | 0.05752 | 0xf0...17fb | |
| 01/29/2026 | 11:00:23 PM | buy | $1.49 | $84,417.12 | 1.49 | 84,417.12 | 0.00001775 | 0x7a...085b | |
| 01/29/2026 | 10:24:09 PM | sell | $0.9041 | $84,260.01 | 0.9041 | 84,260.01 | 0.00001073 | 0x4a...15c1 | |
| 01/29/2026 | 9:44:05 PM | sell | $1.61 | $84,408.44 | 1.61 | 84,408.44 | 0.00001918 | 0x1a...e79d | |
| 01/29/2026 | 9:40:15 PM | buy | $1.36 | $84,500.18 | 1.36 | 84,500.18 | 0.00001614 | 0x71...cbcc | |
| 01/29/2026 | 9:39:37 PM | buy | $2.01 | $84,329.94 | 2.01 | 84,329.94 | 0.00002388 | 0xf0...49c8 | |
| 01/29/2026 | 9:27:11 PM | buy | $3 | $84,106.39 | 3 | 84,106.39 | 0.00003567 | 0xaf...a5ca |