- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.03908
- Pooled USDC:
- $1,532.57
cbBTC/USDC price stats on Base
As of January 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $89,313.61. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $6,672.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,646,560,927.83. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $5,023.47. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $5,023.47.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 778 in the last 24 hours, 417 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,672.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,313.61, captured at 3:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,313.61 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:12:57 PM | sell | $1.9 | $89,313.61 | 1.9 | 89,313.61 | 0.0000213 | 0x94...ab3c | |
| 01/24/2026 | 3:11:37 PM | sell | $1.56 | $89,315.05 | 1.56 | 89,315.05 | 0.00001753 | 0xc2...b9a0 | |
| 01/24/2026 | 3:07:47 PM | buy | $2.61 | $89,384.9 | 2.61 | 89,384.9 | 0.00002921 | 0x3c...00bd | |
| 01/24/2026 | 3:04:17 PM | sell | $1.75 | $89,314.89 | 1.75 | 89,314.89 | 0.00001967 | 0x05...e416 | |
| 01/24/2026 | 2:56:41 PM | buy | $1.76 | $89,402.48 | 1.76 | 89,402.48 | 0.00001974 | 0xb7...fd5a | |
| 01/24/2026 | 2:50:43 PM | buy | $3 | $89,380.73 | 3 | 89,380.73 | 0.00003359 | 0xc8...2312 | |
| 01/24/2026 | 2:50:33 PM | sell | $8.02 | $89,351.15 | 8.02 | 89,351.15 | 0.00008987 | 0xd9...12f3 | |
| 01/24/2026 | 2:37:09 PM | sell | $10.01 | $89,399.52 | 10.01 | 89,399.52 | 0.000112 | 0x81...54fc | |
| 01/24/2026 | 2:36:45 PM | sell | $0.1055 | $88,694.11 | 0.1055 | 88,694.11 | 0.05119 | 0xc4...aa67 | |
| 01/24/2026 | 2:36:05 PM | buy | $7.23 | $89,442.53 | 7.23 | 89,442.53 | 0.00008093 | 0x7f...c44f | |
| 01/24/2026 | 2:35:51 PM | buy | $9.8 | $89,388.92 | 9.8 | 89,388.92 | 0.0001097 | 0xd4...d6c7 | |
| 01/24/2026 | 2:32:23 PM | sell | $5.01 | $89,342.73 | 5.01 | 89,342.73 | 0.00005614 | 0x42...cde1 | |
| 01/24/2026 | 2:31:15 PM | buy | $0.9591 | $89,392.45 | 0.9591 | 89,392.45 | 0.00001073 | 0x34...a733 | |
| 01/24/2026 | 2:29:53 PM | buy | $2.6 | $89,378 | 2.6 | 89,378 | 0.0000291 | 0x73...12ee | |
| 01/24/2026 | 2:25:35 PM | sell | $1.33 | $89,296.65 | 1.33 | 89,296.65 | 0.00001497 | 0x7e...8503 | |
| 01/24/2026 | 2:24:57 PM | sell | $1.87 | $89,323.34 | 1.87 | 89,323.34 | 0.00002095 | 0x8e...de74 | |
| 01/24/2026 | 2:23:13 PM | buy | $2.14 | $89,391.01 | 2.14 | 89,391.01 | 0.00002405 | 0x77...a058 | |
| 01/24/2026 | 2:19:53 PM | sell | $1.62 | $89,314.32 | 1.62 | 89,314.32 | 0.00001815 | 0xf9...b033 | |
| 01/24/2026 | 2:17:19 PM | buy | $12.19 | $89,341.79 | 12.19 | 89,341.79 | 0.0001364 | 0x0e...91e0 | |
| 01/24/2026 | 2:16:57 PM | sell | $9.35 | $89,306.09 | 9.35 | 89,306.09 | 0.0001047 | 0x8d...9d16 |