- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.03204
- Pooled USDC:
- $14,638.81
cbBTC/USDC price stats on Base
As of April 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,907.88. cbBTC price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 2265 trades with trading volume of $229,490.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,436,453,631.30. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $16,878.72. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $16,878.72.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2265 in the last 24 hours, 1166 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $229,490.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,907.88, captured at 4:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,907.88 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:31:05 PM | sell | $19.89 | $69,907.88 | 19.89 | 69,907.88 | 0.0002846 | 0xad...173a | |
| 04/06/2026 | 4:29:37 PM | sell | $20.84 | $69,960.48 | 20.84 | 69,960.48 | 0.0002979 | 0x00...eb40 | |
| 04/06/2026 | 4:28:23 PM | sell | $2.82 | $69,980.52 | 2.82 | 69,980.52 | 0.00004031 | 0x98...d8f2 | |
| 04/06/2026 | 4:27:51 PM | sell | $8.57 | $70,001.09 | 8.57 | 70,001.09 | 0.0001224 | 0xa7...49d0 | |
| 04/06/2026 | 4:24:57 PM | sell | $9.43 | $70,037.53 | 9.43 | 70,037.53 | 0.0001347 | 0xeb...e49b | |
| 04/06/2026 | 4:24:45 PM | buy | $12.52 | $70,054.89 | 12.52 | 70,054.89 | 0.0001788 | 0x23...1d39 | |
| 04/06/2026 | 4:24:41 PM | buy | $12.49 | $70,021.03 | 12.49 | 70,021.03 | 0.0001784 | 0x65...2c23 | |
| 04/06/2026 | 4:24:25 PM | sell | $9.02 | $69,996.54 | 9.02 | 69,996.54 | 0.000129 | 0xa3...d204 | |
| 04/06/2026 | 4:23:25 PM | sell | $9.17 | $70,020.06 | 9.17 | 70,020.06 | 0.0001309 | 0x27...0498 | |
| 04/06/2026 | 4:22:53 PM | buy | $17.69 | $70,027.05 | 17.69 | 70,027.05 | 0.0002526 | 0x1a...9907 | |
| 04/06/2026 | 4:22:03 PM | sell | $1.23 | $69,959.01 | 1.23 | 69,959.01 | 0.00001764 | 0x8e...266d | |
| 04/06/2026 | 4:20:03 PM | sell | $6.1 | $70,000.09 | 6.1 | 70,000.09 | 0.00008721 | 0x74...7906 | |
| 04/06/2026 | 4:19:45 PM | buy | $10.92 | $70,009.64 | 10.92 | 70,009.64 | 0.000156 | 0x96...3724 | |
| 04/06/2026 | 4:19:37 PM | buy | $9.84 | $69,986.67 | 9.84 | 69,986.67 | 0.0001407 | 0x2f...bc18 | |
| 04/06/2026 | 4:19:25 PM | sell | $0.4099 | $69,843.95 | 0.4099 | 69,843.95 | 0.05587 | 0xfe...0e12 | |
| 04/06/2026 | 4:19:19 PM | sell | $13.58 | $69,973.9 | 13.58 | 69,973.9 | 0.0001941 | 0xb9...e9a8 | |
| 04/06/2026 | 4:19:19 PM | sell | $8.95 | $69,999.1 | 8.95 | 69,999.1 | 0.0001279 | 0x9d...7c99 | |
| 04/06/2026 | 4:18:57 PM | buy | $14.63 | $70,011.81 | 14.63 | 70,011.81 | 0.000209 | 0x9f...7c15 | |
| 04/06/2026 | 4:18:55 PM | buy | $1.41 | $69,998.91 | 1.41 | 69,998.91 | 0.00002027 | 0x83...714a | |
| 04/06/2026 | 4:18:49 PM | buy | $21.68 | $69,959.72 | 21.68 | 69,959.72 | 0.0003099 | 0x98...7baa |