WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,259.21
Price
77,259.21 USDC
TVL
$11,657.1
MKT CAP
$2.94B
5m
0%
1h
0.44%
4h
1.24%
24h
3.41%
Share
TXNS
429
Buys
237
Sells
192
Volume
87K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.006789
Pooled USDC:
$11,132.52

cbBTC/USDC price stats on Base

As of May 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,259.21. cbBTC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $86,590.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,939,652,157.16. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,657.11. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,657.11.

The total transactions of cbBTC/USDC is 429 in the last 24 hours, 237 of which are buy transactions, and 192 are sales transactions.

cbBTC/USDC pool has a trading volume of $86,590.73 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,259.21, captured at 10:59 AM UTC.

The price of converting 1 cbBTC to USD is $77,259.21 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202610:38:47 AMbuy$0.2348$77,259.210.234877,259.210.05304
0x058...e2fF
0xd3...bb93
05/24/202610:32:03 AMsell$2.99$77,106.382.9977,106.380.00003886
0x477...2eD3
0x69...0b0b
05/24/202610:27:23 AMbuy$3.64$77,403.93.6477,403.90.00004709
0xf55...5cE3
0x88...4a15
05/24/202610:27:23 AMsell$4.65$77,340.34.6577,340.30.00006017
0xbC8...034F
0x68...0908
05/24/202610:27:15 AMsell$2.76$77,335.32.7677,335.30.00003572
0x3Be...cAAF
0x0d...5aff
05/24/202610:27:09 AMbuy$5.18$77,293.65.1877,293.60.00006704
0x7a7...a939
0x38...59c1
05/24/202610:27:03 AMbuy$32.44$77,005.4832.4477,005.480.0004213
0xbb4...aa50
0xd1...8202
05/24/202610:27:03 AMsell$29.42$76,981.9329.4276,981.930.0003822
0xbC8...034F
0x0d...9cf8
05/24/202610:27:03 AMbuy$76.61$76,973.7176.6176,973.710.0009953
0x3d8...AdaB
0x1f...aa84
05/24/202610:23:17 AMbuy$13.72$76,927.6913.7276,927.690.0001783
0x666...87e8
0x7a...1c55
05/24/202610:23:17 AMsell$90.33$76,950.3790.3376,950.370.001173
0x7a7...a939
0xa9...4490
05/24/202610:23:17 AMbuy$84.53$76,969.6484.5376,969.640.001098
0x666...87e8
0x41...6f8f
05/24/202610:21:41 AMsell$6.79$76,916.796.7976,916.790.00008834
0x698...AAeD
0x25...bc6c
05/24/202610:00:19 AMbuy$0.9946$76,921.880.994676,921.880.00001293
0x485...F2Fb
0xfc...a7a4
05/24/20269:25:31 AMsell$3$76,942.6376,942.60.00003903
0x3a7...193A
0x50...8eaf
05/24/20269:25:27 AMbuy$2.75$76,983.072.7576,983.070.00003574
0x6c9...79f1
0x00...3805
05/24/20269:25:17 AMbuy$1.55$76,861.131.5576,861.130.00002017
0xdb0...493e
0x29...a550
05/24/20269:10:01 AMbuy$1$76,804.91176,804.910.00001302
0xD99...349e
0xdc...e801
05/24/20268:29:29 AMbuy$0.7017$76,775.60.701776,775.60.05914
0x060...a7dA
0x25...8aed
05/24/20267:54:33 AMsell$2.51$76,746.792.5176,746.790.00003274
0x3Be...cAAF
0x4f...1f9c