WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,589.34
Price
79,589.34 USDC
TVL
$11,620.65
MKT CAP
$2.97B
5m
-0.13%
1h
-0.08%
4h
-0.33%
24h
-1.47%
Share
TXNS
415
Buys
198
Sells
217
Volume
2K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.006586
Pooled USDC:
$11,096.41

cbBTC/USDC price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,589.34. cbBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $1,616.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,972,738,532.11. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,620.65. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,620.65.

The total transactions of cbBTC/USDC is 415 in the last 24 hours, 198 of which are buy transactions, and 217 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,616.67 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,589.34, captured at 10:40 AM UTC.

The price of converting 1 cbBTC to USD is $79,589.34 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202610:39:37 AMsell$6.64$79,589.346.6479,589.340.00008352
0x286...2D9F
0xab...d46a
05/14/202610:38:21 AMbuy$1.01$79,690.031.0179,690.030.00001275
0x7fd...A0dD
0xe3...b980
05/14/202610:17:27 AMbuy$0.989$79,693.790.98979,693.790.00001241
0x7fd...A0dD
0x25...c677
05/14/202610:06:51 AMbuy$0.4303$79,688.510.430379,688.510.0554
0x1CF...7C05
0x53...49db
05/14/20269:38:17 AMsell$3.42$79,651.233.4279,651.230.00004294
0x6df...43C4
0xfe...b7ba
05/14/20269:33:37 AMbuy$3.5$79,690.83.579,690.80.00004394
0x139...516A
0xcd...71b2
05/14/20269:33:05 AMsell$4.8$79,462.354.879,462.350.00006049
0xf55...5cE3
0x54...1e47
05/14/20269:33:05 AMbuy$7.73$79,529.57.7379,529.50.00009727
0x000...4B99
0x8c...5472
05/14/20269:32:55 AMsell$4.69$79,591.574.6979,591.570.000059
0xf55...5cE3
0xf3...d2bd
05/14/20269:32:47 AMsell$3.81$79,679.163.8179,679.160.00004794
0xB0A...8F10
0x77...8ed5
05/14/20269:28:43 AMsell$2.52$79,782.762.5279,782.760.00003168
0x185...DEf8
0x2d...2cc2
05/14/20268:49:33 AMsell$1.58$79,823.811.5879,823.810.00001982
0xEcD...3944
0x5a...33fa
05/14/20268:37:33 AMbuy$3.34$79,848.113.3479,848.110.00004184
0xd48...2a75
0x97...d94e
05/14/20268:22:25 AMsell$1.16$79,755.91.1679,755.90.00001465
0xEed...B6f8
0xfc...3b19
05/14/20268:11:39 AMbuy$6.88$79,916.56.8879,916.50.00008618
0x54E...113E
0x66...9529
05/14/20268:11:41 AMsell$6.39$79,903.716.3979,903.710.00008
0xBc7...0130
0xd2...afe4
05/14/20268:11:13 AMbuy$4.7$79,765.574.779,765.570.00005902
0xd07...14d1
0x1f...7e9c
05/14/20268:03:03 AMbuy$3.66$79,653.293.6679,653.290.00004601
0xb1f...f63B
0x4c...e292
05/14/20268:02:45 AMsell$1.61$79,567.251.6179,567.250.00002034
0xb14...c28E
0x27...531a
05/14/20268:02:45 AMsell$4.13$79,653.064.1379,653.060.0000519
0x7Ad...578b
0x80...86a1