WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,901.48
Price
79,901.48 USDC
TVL
$490.69
MKT CAP
$3.88B
5m
0%
1h
0%
4h
-0.65%
24h
-1.71%
Share
TXNS
8
Buys
4
Sells
4
Volume
3
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.004684
Pooled USDC:
$116.39

cbBTC/USDC price stats on Base

As of October 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,901.48. cbBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,881,943,132.42. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $490.70. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $490.70.

The total transactions of cbBTC/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

cbBTC/USDC pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,901.48, captured at 6:04 AM UTC.

The price of converting 1 cbBTC to USD is $79,901.48 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20264:41:53 AMbuy$1.07$79,901.481.0779,901.480.00001348
0x7d7...61D5
0xb8...3a93
10/29/20262:42:35 AMsell$1.17$79,628.61.1779,628.60.00001472
0xb2f...431E
0x8a...dc7f
10/29/20261:49:41 AMsell$0.3498$80,423.90.349880,423.90.05435
0x7B4...4F5e
0x38...743b
10/28/20269:33:27 PMsell$0.08289$80,479.610.0828980,479.610.05103
0x905...4435
0x08...53de
10/28/20268:01:53 PMbuy$0.2434$81,159.330.243481,159.330.053
0x4b5...2226
0x9d...4d9e
10/28/202612:24:51 PMsell$0.3066$80,905.80.306680,905.80.05379
0x4b8...39f4
0x99...944f
10/28/20269:29:39 AMbuy$0.1527$81,666.840.152781,666.840.05187
0x058...e2fF
0x42...9e1d
10/28/20268:45:01 AMbuy$0.0886$81,289.90.088681,289.90.05109
0x4b8...39f4
0x72...3261
10/28/20264:33:21 AMbuy$3$85,665.33385,665.330.00003502
0x588...5e30
0x93...49bf
10/28/20264:33:21 AMsell$3$85,376385,3760.00003521
0xbC6...c25E
0xaf...b998
10/28/20264:33:19 AMbuy$2.76$79,804.872.7679,804.870.00003465
0x0DC...Fef4
0x5c...a08e
10/28/20264:33:19 AMsell$2.69$79,643.712.6979,643.710.00003388
0x666...1D82
0x7c...7cc2
10/28/20263:40:55 AMbuy$0.1763$80,895.870.176380,895.870.05218
0xa43...1b4c
0xce...3596
10/28/20261:30:51 AMsell$0.1554$80,145.870.155480,145.870.05194
0x5d0...4EC3
0x55...e10a
10/27/20269:39:41 PMbuy$0.1093$81,008.880.109381,008.880.05135
0x154...04CF
0x4f...aefa
10/27/20264:37:55 PMbuy$0.1707$80,520.750.170780,520.750.05212
0x710...9ED6
0xea...baa9
10/27/202612:35:13 PMbuy$0.5297$80,028.390.529780,028.390.05662
0x521...70a5
0xd5...756c
10/27/202610:47:05 AMbuy$0.7866$79,862.940.786679,862.940.05985
0xC0f...9671
0x2c...ae34
10/27/20267:31:51 AMbuy$0.6261$79,657.50.626179,657.50.05786
0x4b8...39f4
0x85...1acc
10/27/20267:08:31 AMsell$1.02$79,473.121.0279,473.120.00001291
0x120...7B70
0xae...d56c