Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.005914
- Pooled USDC:
- $12,153.25
cbBTC/USDC price stats on Base
As of May 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,311.47. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $306.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,983,530,651.88. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,634.16. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,634.16.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 158 in the last 24 hours, 80 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $306.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,311.47, captured at 2:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,311.47 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:39:07 AM | buy | $1.2 | $81,311.47 | 1.2 | 81,311.47 | 0.00001482 | 0xbe...228e | |
| 05/06/2026 | 1:17:43 AM | buy | $2.22 | $81,197.25 | 2.22 | 81,197.25 | 0.00002736 | 0x73...b069 | |
| 05/06/2026 | 1:02:21 AM | buy | $1.16 | $81,054.27 | 1.16 | 81,054.27 | 0.00001437 | 0xee...6754 | |
| 05/06/2026 | 12:56:03 AM | buy | $1 | $81,019.32 | 1 | 81,019.32 | 0.00001237 | 0x7c...613b | |
| 05/06/2026 | 12:48:05 AM | sell | $1.11 | $80,909.09 | 1.11 | 80,909.09 | 0.00001375 | 0x5c...0839 | |
| 05/06/2026 | 12:45:19 AM | buy | $0.2823 | $81,124.99 | 0.2823 | 81,124.99 | 0.05348 | 0x45...35f7 | |
| 05/06/2026 | 12:45:09 AM | buy | $0.2467 | $81,154.93 | 0.2467 | 81,154.93 | 0.05304 | 0x2b...21b0 | |
| 05/06/2026 | 12:28:47 AM | sell | $0.6285 | $80,889.44 | 0.6285 | 80,889.44 | 0.05777 | 0x6b...ad7a | |
| 05/06/2026 | 12:28:47 AM | sell | $0.7642 | $80,960.38 | 0.7642 | 80,960.38 | 0.05944 | 0x6b...ad7a | |
| 05/06/2026 | 12:24:41 AM | buy | $1.43 | $80,897.91 | 1.43 | 80,897.91 | 0.00001771 | 0xda...2446 | |
| 05/06/2026 | 12:24:41 AM | buy | $2.14 | $81,013.95 | 2.14 | 81,013.95 | 0.00002644 | 0xda...2446 | |
| 05/06/2026 | 12:24:21 AM | buy | $0.6952 | $80,838.95 | 0.6952 | 80,838.95 | 0.0586 | 0x1d...ec0a | |
| 05/06/2026 | 12:24:19 AM | sell | $1.84 | $80,787.49 | 1.84 | 80,787.49 | 0.00002287 | 0x86...c739 | |
| 05/06/2026 | 12:24:07 AM | sell | $3.52 | $81,006.57 | 3.52 | 81,006.57 | 0.00004348 | 0x11...5d60 | |
| 05/06/2026 | 12:21:37 AM | sell | $0.7095 | $81,092.11 | 0.7095 | 81,092.11 | 0.05875 | 0xad...1560 | |
| 05/06/2026 | 12:16:55 AM | buy | $1.61 | $81,182.3 | 1.61 | 81,182.3 | 0.00001995 | 0x1e...980c | |
| 05/06/2026 | 12:16:41 AM | sell | $2.12 | $81,138.84 | 2.12 | 81,138.84 | 0.00002623 | 0xb3...df1e | |
| 05/06/2026 | 12:16:21 AM | buy | $3.83 | $81,116.15 | 3.83 | 81,116.15 | 0.00004722 | 0x52...df3b | |
| 05/06/2026 | 12:16:21 AM | sell | $2.5 | $81,029.49 | 2.5 | 81,029.49 | 0.00003095 | 0x22...7dcd | |
| 05/06/2026 | 12:11:03 AM | buy | $1 | $81,168.83 | 1 | 81,168.83 | 0.00001232 | 0xf8...6608 |