WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,349.39
Price
81,349.39 USDC
TVL
$12,634.51
MKT CAP
$2.98B
5m
-0.04%
1h
-0.23%
4h
-0.20%
24h
-0.32%
Share
TXNS
233
Buys
122
Sells
111
Volume
399
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005919
Pooled USDC:
$12,153

cbBTC/USDC price stats on Base

As of May 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,349.39. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $398.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,982,385,994.91. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,634.52. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,634.52.

The total transactions of cbBTC/USDC is 233 in the last 24 hours, 122 of which are buy transactions, and 111 are sales transactions.

cbBTC/USDC pool has a trading volume of $398.89 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,349.39, captured at 8:44 PM UTC.

The price of converting 1 cbBTC to USD is $81,349.39 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20268:41:41 PMsell$1.62$81,349.391.6281,349.390.00001996
0x2bB...FBd1
0x0a...3963
05/06/20268:40:35 PMbuy$2.58$81,379.292.5881,379.290.00003173
0xb14...c28E
0xce...4aaf
05/06/20268:36:57 PMsell$3.84$81,384.393.8481,384.390.00004723
0xB7c...84FB
0xa9...928a
05/06/20268:32:13 PMsell$1.14$81,532.381.1481,532.380.00001405
0x4b5...2226
0xb7...e9d1
05/06/20268:31:47 PMsell$0.3682$81,467.030.368281,467.030.05452
0x501...4d4C
0xed...a6eb
05/06/20268:13:41 PMbuy$0.7376$81,692.690.737681,692.690.05903
0x6c9...79f1
0x19...2194
05/06/20268:12:27 PMbuy$0.2017$81,688.250.201781,688.250.05247
0xdb0...493e
0x72...8a00
05/06/20268:11:23 PMbuy$0.5109$81,623.160.510981,623.160.05626
0xdb0...493e
0x3f...b437
05/06/20268:02:57 PMbuy$0.5109$81,623.160.510981,623.160.05626
0xB1b...ea1A
0x40...4146
05/06/20267:59:53 PMbuy$1.73$81,472.741.7381,472.740.00002124
0x6c9...79f1
0x41...d4f1
05/06/20267:55:41 PMsell$3.04$81,475.683.0481,475.680.00003738
0x9D4...e5de
0x28...ac60
05/06/20267:55:29 PMbuy$1.12$81,503.531.1281,503.530.00001386
0x6c9...79f1
0x89...3323
05/06/20267:55:33 PMbuy$1.25$81,578.81.2581,578.80.00001543
0x9C4...aCFd
0x16...1f3d
05/06/20267:52:57 PMbuy$0.991$81,429.740.99181,429.740.00001217
0x4b5...2226
0x1a...2c0a
05/06/20267:50:57 PMbuy$0.3261$81,537.250.326181,537.250.054
0x058...e2fF
0x72...bbe8
05/06/20267:17:07 PMsell$0.4636$81,207.530.463681,207.530.05571
0xd2C...eff7
0xf7...64a7
05/06/20266:57:27 PMsell$1.14$81,353.121.1481,353.120.0000141
0xB1b...ea1A
0xd3...39af
05/06/20266:57:19 PMbuy$1.46$81,435.591.4681,435.590.00001801
0x591...79Ca
0xa8...2600
05/06/20266:36:27 PMsell$2.17$81,129.252.1781,129.250.0000268
0x57C...5870
0xc4...5da1
05/06/20266:36:27 PMsell$2.87$81,327.192.8781,327.190.00003534
0xa72...9317
0x51...dd56