- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.1974
- Pooled USDC:
- $1,827.96
cbBTC/USDC price stats on Base
As of March 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,806.54. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 4279 trades with trading volume of $641,466.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,299,753,650.94. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $15,018.43. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $15,018.43.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4279 in the last 24 hours, 2230 of which are buy transactions, and 2049 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $641,466.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,806.54, captured at 6:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,806.54 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:59:39 PM | buy | $2.22 | $66,806.54 | 2.22 | 66,806.54 | 0.00003332 | 0x7a...bb64 | |
| 03/30/2026 | 5:59:27 PM | buy | $15 | $66,769.03 | 15 | 66,769.03 | 0.0002247 | 0xaa...7dcc | |
| 03/30/2026 | 5:57:57 PM | sell | $8.01 | $66,762.63 | 8.01 | 66,762.63 | 0.00012 | 0xcf...484f | |
| 03/30/2026 | 5:57:57 PM | sell | $8 | $66,741.89 | 8 | 66,741.89 | 0.00012 | 0xc9...e031 | |
| 03/30/2026 | 5:57:17 PM | buy | $16.54 | $66,735.2 | 16.54 | 66,735.2 | 0.0002479 | 0xc5...7211 | |
| 03/30/2026 | 5:57:19 PM | buy | $13.28 | $66,774.08 | 13.28 | 66,774.08 | 0.0001989 | 0x03...a716 | |
| 03/30/2026 | 5:57:17 PM | sell | $17.21 | $66,721.43 | 17.21 | 66,721.43 | 0.000258 | 0x59...77fe | |
| 03/30/2026 | 5:57:15 PM | sell | $19.96 | $66,770.63 | 19.96 | 66,770.63 | 0.0002989 | 0x27...d182 | |
| 03/30/2026 | 5:57:07 PM | sell | $3.28 | $66,793.85 | 3.28 | 66,793.85 | 0.00004915 | 0x1f...f8c0 | |
| 03/30/2026 | 5:55:47 PM | buy | $18.58 | $66,794.62 | 18.58 | 66,794.62 | 0.0002781 | 0x0b...13e1 | |
| 03/30/2026 | 5:55:01 PM | sell | $18.07 | $66,779.58 | 18.07 | 66,779.58 | 0.0002706 | 0x7d...a40c | |
| 03/30/2026 | 5:53:21 PM | buy | $16.38 | $66,797.12 | 16.38 | 66,797.12 | 0.0002452 | 0xb6...919b | |
| 03/30/2026 | 5:53:21 PM | sell | $20.03 | $66,787.23 | 20.03 | 66,787.23 | 0.0003 | 0x19...7fc2 | |
| 03/30/2026 | 5:53:19 PM | sell | $8.01 | $66,819.11 | 8.01 | 66,819.11 | 0.00012 | 0x0b...40de | |
| 03/30/2026 | 5:48:55 PM | buy | $16.62 | $66,825.79 | 16.62 | 66,825.79 | 0.0002488 | 0xbb...b473 | |
| 03/30/2026 | 5:48:45 PM | buy | $4.22 | $66,799.63 | 4.22 | 66,799.63 | 0.00006324 | 0x97...5076 | |
| 03/30/2026 | 5:48:43 PM | sell | $39.9 | $66,751.53 | 39.9 | 66,751.53 | 0.0005978 | 0x78...4750 | |
| 03/30/2026 | 5:48:43 PM | buy | $30.91 | $66,754.65 | 30.91 | 66,754.65 | 0.000463 | 0xdd...e429 | |
| 03/30/2026 | 5:48:31 PM | sell | $16.01 | $66,822.31 | 16.01 | 66,822.31 | 0.0002396 | 0xe2...f52c | |
| 03/30/2026 | 5:48:11 PM | sell | $20.06 | $66,870.74 | 20.06 | 66,870.74 | 0.0003 | 0x71...720e |