WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$68,082.09
Price
68,082.09 USDC
TVL
$24,035.66
MKT CAP
$2.16B
5m
-0.03%
1h
0.18%
4h
-0.36%
24h
3.80%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
417K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.04027
Pooled USDC:
$21,293.93

cbBTC/USDC price stats on Base

As of February 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,082.09. cbBTC price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 11741 trades with trading volume of $417,263.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,164,973,758.95. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $24,035.66. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $24,035.66.

The total transactions of cbBTC/USDC is 11741 in the last 24 hours, 5812 of which are buy transactions, and 5929 are sales transactions.

cbBTC/USDC pool has a trading volume of $417,263.09 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 68,082.09, captured at 3:30 AM UTC.

The price of converting 1 cbBTC to USD is $68,082.09 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20263:30:23 AMsell$14.1$68,082.0914.168,082.090.0002071
0x433...1131
0xf9...786b
02/26/20263:30:21 AMsell$4.51$68,088.184.5168,088.180.00006626
0x698...AAeD
0x93...c0d2
02/26/20263:30:13 AMsell$23.95$68,100.6723.9568,100.670.0003518
0x021...df9E
0x91...c1ad
02/26/20263:29:17 AMsell$10.2$68,111.2710.268,111.270.0001498
0x953...a0A8
0x4e...94fb
02/26/20263:28:51 AMbuy$17.01$68,125.5117.0168,125.510.0002498
0xD84...37bA
0xef...5b0f
02/26/20263:28:49 AMbuy$6.49$68,121.986.4968,121.980.0000953
0x9a1...e698
0x38...b5a3
02/26/20263:28:43 AMbuy$10.16$68,112.6610.1668,112.660.0001493
0x304...9d10
0xd6...175c
02/26/20263:28:05 AMbuy$5.38$68,106.55.3868,106.50.00007903
0xa8c...F529
0x8c...9ba5
02/26/20263:26:57 AMsell$18.43$68,095.5218.4368,095.520.0002707
0xdB1...FaA3
0x4e...67f3
02/26/20263:26:47 AMsell$33.28$68,114.1833.2868,114.180.0004886
0x123...dD50
0x14...f867
02/26/20263:26:45 AMsell$8.84$68,125.388.8468,125.380.0001298
0x572...0B82
0x20...2027
02/26/20263:26:45 AMbuy$17.45$68,141.8517.4568,141.850.0002561
0x871...cf07
0x5e...ed9c
02/26/20263:26:29 AMsell$25.66$68,128.525.6668,128.50.0003766
0x22e...8444
0x8a...963c
02/26/20263:26:25 AMbuy$2.59$68,151.42.5968,151.40.00003803
0x508...C3E6
0xae...b821
02/26/20263:26:13 AMbuy$28.81$68,140.4728.8168,140.470.0004228
0x6f8...7071
0xe4...a05b
02/26/20263:25:53 AMsell$33.51$68,132.9933.5168,132.990.0004918
0x884...12E6
0x17...8006
02/26/20263:25:53 AMbuy$8.92$68,159.068.9268,159.060.0001308
0x9a0...8de8
0x8f...0653
02/26/20263:25:55 AMsell$7.79$68,113.567.7968,113.560.0001143
0xA5a...A142
0x71...a067
02/26/20263:25:51 AMbuy$17.93$68,148.317.9368,148.30.0002631
0x9c9...0E7f
0xb8...6111
02/26/20263:25:49 AMbuy$4.41$68,140.774.4168,140.770.00006477
0xabb...cd10
0xd7...2a27