- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02952
- Pooled USDC:
- $3,555.17
cbBTC/USDC price stats on Base
As of March 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,600.59. cbBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $23,990.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,358,473,155.49. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $5,639.63. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $5,639.63.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1899 in the last 24 hours, 996 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $23,990.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,600.59, captured at 10:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,600.59 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:29:55 AM | buy | $14.54 | $70,600.59 | 14.54 | 70,600.59 | 0.000206 | 0x46...47b8 | |
| 03/21/2026 | 10:29:41 AM | buy | $8.49 | $70,572.03 | 8.49 | 70,572.03 | 0.0001203 | 0x7f...07c9 | |
| 03/21/2026 | 10:29:21 AM | sell | $13.95 | $70,561.32 | 13.95 | 70,561.32 | 0.0001978 | 0x49...54a8 | |
| 03/21/2026 | 10:29:19 AM | sell | $13.98 | $70,598.48 | 13.98 | 70,598.48 | 0.000198 | 0xfd...34f1 | |
| 03/21/2026 | 10:28:57 AM | buy | $8.7 | $70,620.95 | 8.7 | 70,620.95 | 0.0001233 | 0xd6...0122 | |
| 03/21/2026 | 10:28:13 AM | buy | $18.27 | $70,583.82 | 18.27 | 70,583.82 | 0.0002589 | 0x1d...c29b | |
| 03/21/2026 | 10:27:33 AM | sell | $10.26 | $70,556.41 | 10.26 | 70,556.41 | 0.0001455 | 0xb4...0952 | |
| 03/21/2026 | 10:19:01 AM | sell | $2.97 | $70,566.92 | 2.97 | 70,566.92 | 0.00004209 | 0xc1...c253 | |
| 03/21/2026 | 10:18:55 AM | sell | $9.88 | $70,590.73 | 9.88 | 70,590.73 | 0.0001401 | 0xa2...4e9f | |
| 03/21/2026 | 10:17:39 AM | buy | $1.15 | $70,626.46 | 1.15 | 70,626.46 | 0.00001636 | 0xac...0ed0 | |
| 03/21/2026 | 10:12:39 AM | sell | $15.89 | $70,622.6 | 15.89 | 70,622.6 | 0.000225 | 0x80...b50c | |
| 03/21/2026 | 10:09:57 AM | buy | $9.12 | $70,699.46 | 9.12 | 70,699.46 | 0.0001291 | 0xc2...4690 | |
| 03/21/2026 | 10:09:59 AM | sell | $19.01 | $70,670.57 | 19.01 | 70,670.57 | 0.000269 | 0x84...242b | |
| 03/21/2026 | 10:09:49 AM | buy | $19.26 | $70,662.46 | 19.26 | 70,662.46 | 0.0002726 | 0x11...dab5 | |
| 03/21/2026 | 10:08:09 AM | buy | $4.96 | $70,628.96 | 4.96 | 70,628.96 | 0.00007036 | 0x30...58de | |
| 03/21/2026 | 10:08:01 AM | buy | $5.22 | $70,619.19 | 5.22 | 70,619.19 | 0.00007398 | 0x85...3b49 | |
| 03/21/2026 | 10:07:41 AM | buy | $4.61 | $70,603.09 | 4.61 | 70,603.09 | 0.00006533 | 0x54...c650 | |
| 03/21/2026 | 10:07:17 AM | sell | $9.17 | $70,590.16 | 9.17 | 70,590.16 | 0.0001299 | 0x27...2a25 | |
| 03/21/2026 | 10:07:11 AM | sell | $3.5 | $70,634.82 | 3.5 | 70,634.82 | 0.00004965 | 0x9a...1eec | |
| 03/21/2026 | 10:07:15 AM | sell | $11.71 | $70,620.29 | 11.71 | 70,620.29 | 0.0001659 | 0xf2...f69a |