Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.00605
- Pooled USDC:
- $12,142.11
cbBTC/USDC price stats on Base
As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,481.78. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,206.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,951,007,214.40. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,629.08. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,629.08.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 378 in the last 24 hours, 190 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,206.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,481.78, captured at 3:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,481.78 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:07:03 AM | sell | $0.9939 | $80,481.78 | 0.9939 | 80,481.78 | 0.00001235 | 0x81...f299 | |
| 05/05/2026 | 2:49:29 AM | sell | $1.97 | $80,625.72 | 1.97 | 80,625.72 | 0.00002449 | 0x6e...a75e | |
| 05/05/2026 | 2:39:31 AM | buy | $3.46 | $80,611.96 | 3.46 | 80,611.96 | 0.00004297 | 0x44...3995 | |
| 05/05/2026 | 2:05:01 AM | buy | $1.92 | $80,438.84 | 1.92 | 80,438.84 | 0.00002389 | 0x98...7f66 | |
| 05/05/2026 | 1:48:19 AM | buy | $0.8287 | $80,309.39 | 0.8287 | 80,309.39 | 0.00001032 | 0x6c...e9e8 | |
| 05/05/2026 | 1:30:35 AM | buy | $1.55 | $80,249.19 | 1.55 | 80,249.19 | 0.00001935 | 0xae...dfdd | |
| 05/05/2026 | 1:02:41 AM | sell | $0.5507 | $80,053.34 | 0.5507 | 80,053.34 | 0.05688 | 0x49...670b | |
| 05/05/2026 | 12:57:49 AM | buy | $1.25 | $80,186.42 | 1.25 | 80,186.42 | 0.00001569 | 0x65...4ff1 | |
| 05/05/2026 | 12:57:11 AM | buy | $0.9996 | $80,097.67 | 0.9996 | 80,097.67 | 0.00001248 | 0x83...28ce | |
| 05/05/2026 | 12:34:43 AM | buy | $1.11 | $80,035.36 | 1.11 | 80,035.36 | 0.00001394 | 0xe2...3e69 | |
| 05/05/2026 | 12:33:59 AM | buy | $1.16 | $79,947.56 | 1.16 | 79,947.56 | 0.00001455 | 0x65...02cb | |
| 05/05/2026 | 12:25:27 AM | sell | $2.27 | $79,887.22 | 2.27 | 79,887.22 | 0.0000285 | 0xae...61bc | |
| 05/05/2026 | 12:14:07 AM | buy | $1.07 | $80,060.02 | 1.07 | 80,060.02 | 0.00001346 | 0x52...11c4 | |
| 05/05/2026 | 12:04:07 AM | buy | $2.44 | $79,891 | 2.44 | 79,891 | 0.00003058 | 0xa6...2885 | |
| 05/04/2026 | 11:44:29 PM | sell | $2.36 | $79,613 | 2.36 | 79,613 | 0.00002967 | 0xdb...beb5 | |
| 05/04/2026 | 11:44:29 PM | buy | $3.86 | $79,746.65 | 3.86 | 79,746.65 | 0.00004848 | 0xf3...9dff | |
| 05/04/2026 | 11:44:13 PM | sell | $3.37 | $79,772.33 | 3.37 | 79,772.33 | 0.00004233 | 0x53...9954 | |
| 05/04/2026 | 11:17:05 PM | sell | $1.83 | $79,892.7 | 1.83 | 79,892.7 | 0.00002303 | 0x57...722a | |
| 05/04/2026 | 11:02:09 PM | sell | $1.6 | $80,055.87 | 1.6 | 80,055.87 | 0.00002008 | 0x1f...8cbb | |
| 05/04/2026 | 11:01:13 PM | sell | $0.7505 | $80,098.61 | 0.7505 | 80,098.61 | 0.05937 | 0xb5...c23f |