- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.004052
- Pooled USDC:
- $2,039.81
cbBTC/USDC price stats on Base
As of December 26, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,037.93. cbBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $60.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,430,235,036.01. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $2,400.65. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $2,400.65.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $60.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,037.93, captured at 6:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,037.93 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:19:41 AM | buy | $0.4389 | $89,037.93 | 0.4389 | 89,037.93 | 0.05493 | 0x74...e1f9 | |
| 12/26/2025 | 4:48:07 AM | sell | $1.34 | $89,050.76 | 1.34 | 89,050.76 | 0.00001513 | 0xd3...71e1 | |
| 12/26/2025 | 4:46:53 AM | buy | $1.02 | $89,183.53 | 1.02 | 89,183.53 | 0.00001154 | 0xb2...9aa5 | |
| 12/26/2025 | 4:46:21 AM | buy | $1.09 | $88,949.42 | 1.09 | 88,949.42 | 0.00001226 | 0x36...b300 | |
| 12/26/2025 | 4:40:59 AM | buy | $0.5511 | $88,757.16 | 0.5511 | 88,757.16 | 0.05621 | 0xaf...e15f | |
| 12/26/2025 | 4:20:53 AM | buy | $0.5647 | $88,651.02 | 0.5647 | 88,651.02 | 0.05637 | 0x76...347f | |
| 12/26/2025 | 4:13:37 AM | buy | $0.286 | $88,551.7 | 0.286 | 88,551.7 | 0.05323 | 0x19...daad | |
| 12/26/2025 | 4:06:23 AM | sell | $1.01 | $88,528.67 | 1.01 | 88,528.67 | 0.00001144 | 0xdb...002e | |
| 12/26/2025 | 3:23:15 AM | sell | $1 | $88,745.2 | 1 | 88,745.2 | 0.00001137 | 0x83...36ab | |
| 12/26/2025 | 3:15:37 AM | sell | $1.08 | $88,976.38 | 1.08 | 88,976.38 | 0.00001224 | 0x00...599f | |
| 12/26/2025 | 2:55:51 AM | buy | $0.6764 | $89,123.05 | 0.6764 | 89,123.05 | 0.05759 | 0x34...cc3c | |
| 12/26/2025 | 2:48:45 AM | sell | $1.12 | $89,070.5 | 1.12 | 89,070.5 | 0.00001258 | 0xb9...c8c9 | |
| 12/26/2025 | 2:26:55 AM | buy | $0.9244 | $89,231.46 | 0.9244 | 89,231.46 | 0.00001036 | 0x0c...62d9 | |
| 12/26/2025 | 2:25:53 AM | buy | $0.5323 | $89,028.92 | 0.5323 | 89,028.92 | 0.05598 | 0x33...17ea | |
| 12/26/2025 | 2:20:33 AM | buy | $1.59 | $88,800.33 | 1.59 | 88,800.33 | 0.00001793 | 0x0a...3f21 | |
| 12/26/2025 | 2:15:53 AM | buy | $0.6356 | $88,527.57 | 0.6356 | 88,527.57 | 0.05718 | 0x47...1ff2 | |
| 12/26/2025 | 2:15:53 AM | buy | $0.6356 | $88,651.04 | 0.6356 | 88,651.04 | 0.05717 | 0x47...1ff2 | |
| 12/26/2025 | 2:15:43 AM | buy | $1.68 | $88,857.89 | 1.68 | 88,857.89 | 0.00001893 | 0xa0...9a67 | |
| 12/26/2025 | 2:15:43 AM | sell | $3.07 | $88,609.79 | 3.07 | 88,609.79 | 0.00003471 | 0xda...6cdc | |
| 12/26/2025 | 2:15:29 AM | buy | $1.33 | $88,534.15 | 1.33 | 88,534.15 | 0.00001505 | 0xe3...89bd |