WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,412.96
Price
77,412.96 USDC
TVL
$1,479.81
MKT CAP
$3.48B
5m
0%
1h
0%
4h
-0.55%
24h
-4.41%
Share
TXNS
64
Buys
28
Sells
36
Volume
379
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.004799
Pooled USDC:
$1,108.25

cbBTC/USDC price stats on Base

As of August 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,412.96. cbBTC price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $378.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,479,017,350.14. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $1,479.81. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $1,479.81.

The total transactions of cbBTC/USDC is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

cbBTC/USDC pool has a trading volume of $378.72 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,412.96, captured at 8:50 PM UTC.

The price of converting 1 cbBTC to USD is $77,412.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20268:38:41 PMsell$0.579$77,412.960.57977,412.960.05748
0xe27...FFE5
0x80...2153
08/28/20267:13:15 PMbuy$0.6247$77,614.280.624777,614.280.05805
0x058...e2fF
0x7c...7c7f
08/28/20266:56:49 PMbuy$0.5212$77,458.240.521277,458.240.05673
0x711...1397
0xab...651d
08/28/20266:48:43 PMsell$0.6932$77,289.070.693277,289.070.05897
0x058...e2fF
0x48...f30d
08/28/20266:30:37 PMbuy$0.4737$77,413.720.473777,413.720.05612
0x91a...1A48
0xf9...619a
08/28/20266:23:41 PMsell$1.84$77,494.961.8477,494.960.00002381
0x47D...6C33
0xc9...8ea3
08/28/20265:30:59 PMbuy$0.1743$77,838.390.174377,838.390.05224
0x058...e2fF
0x5c...187f
08/28/20264:30:33 PMbuy$1.75$77,579.871.7577,579.870.00002256
0xCea...2bA5
0xfe...a8ec
08/28/20264:29:07 PMbuy$1.1$77,232.441.177,232.440.0000143
0x719...A300
0xde...cf6e
08/28/20263:41:39 PMsell$1.5$79,118.351.579,118.350.00001907
0xE1D...3222
0x37...a162
08/28/20263:14:41 PMsell$0.6373$79,367.120.637379,367.120.05803
0xE8d...d262
0x90...5788
08/28/20262:55:09 PMbuy$0.9263$79,449.390.926379,449.390.00001166
0x728...F500
0xea...8063
08/28/20262:43:47 PMsell$1.48$79,460.671.4879,460.670.00001864
0xE8c...807A
0x1e...bfaa
08/28/20262:38:37 PMbuy$1.52$79,525.91.5279,525.90.00001915
0x46D...3E01
0xa6...9a47
08/28/20262:34:13 PMbuy$1.59$79,075.31.5979,075.30.00002021
0x3Be...cAAF
0xb3...2423
08/28/20262:21:07 PMbuy$0.917$78,719.910.91778,719.910.00001165
0x2D8...0C59
0xd8...ee4b
08/28/20262:15:01 PMsell$0.4852$78,520.870.485278,520.870.05618
0x4b8...39f4
0x0a...eb7c
08/28/20262:14:29 PMsell$0.1708$78,378.440.170878,378.440.05218
0x058...e2fF
0x69...1e11
08/28/20262:06:01 PMsell$1.1$78,862.081.178,862.080.00001403
0x5AE...E659
0xdc...fa9a
08/28/20262:02:11 PMsell$1.64$79,253.311.6479,253.310.0000208
0xeb7...Eb2E
0x73...62ba