WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$65,388.45
Price
65,388.45 USDC
TVL
$416.15
MKT CAP
$2.84B
5m
0%
1h
-0.07%
4h
0.43%
24h
1.23%
Share
TXNS
47
Buys
26
Sells
21
Volume
43
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005589
Pooled USDC:
$50.64

cbBTC/USDC price stats on Base

As of July 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,388.45. cbBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $42.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,026,880.40. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $416.15. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $416.15.

The total transactions of cbBTC/USDC is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

cbBTC/USDC pool has a trading volume of $42.56 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 65,388.45, captured at 2:01 AM UTC.

The price of converting 1 cbBTC to USD is $65,388.45 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20261:30:31 AMsell$1.05$65,388.451.0565,388.450.0000162
0xe08...E973
0x1c...5b8e
07/21/202612:43:41 AMbuy$1.21$65,435.031.2165,435.030.00001858
0xB1b...ea1A
0xc3...01f5
07/21/202612:23:49 AMbuy$0.398$65,253.770.39865,253.770.0561
0x762...b478
0x94...3b7d
07/21/202612:16:53 AMsell$1.39$64,798.051.3964,798.050.00002156
0x364...a258
0xda...e102
07/21/202612:16:53 AMbuy$1.8$64,9391.864,9390.00002779
0x501...4935
0x81...3064
07/21/202612:11:25 AMsell$0.9515$65,129.080.951565,129.080.00001461
0x7B3...2b5B
0x3a...896f
07/21/202612:06:51 AMbuy$0.1445$65,396.380.144565,396.380.05221
0xA5b...D07E
0xe4...ac48
07/20/202610:39:03 PMsell$0.2382$65,108.460.238265,108.460.05366
0x058...e2fF
0xa1...aee4
07/20/20268:56:09 PMbuy$0.5157$65,287.460.515765,287.460.0579
0x18D...8e25
0x48...a3b6
07/20/20268:25:53 PMbuy$0.4926$65,166.40.492665,166.40.05756
0x18E...98cF
0x66...209a
07/20/20267:06:13 PMsell$1.15$65,171.191.1565,171.190.00001767
0xAc7...e9Fe
0x4c...0538
07/20/20266:36:07 PMsell$1.1$65,452.461.165,452.460.00001685
0x4b8...39f4
0x6e...94cb
07/20/20266:23:31 PMsell$0.3224$65,537.190.322465,537.190.05492
0x008...80Ae
0x3c...17b6
07/20/20266:13:21 PMbuy$1.05$65,604.211.0565,604.210.00001613
0x058...e2fF
0xca...4929
07/20/20265:43:23 PMsell$0.4021$65,389.10.402165,389.10.05615
0x127...697C
0x05...0d87
07/20/20264:00:25 PMbuy$0.7344$65,460.780.734465,460.780.00001122
0x972...2932
0x0e...2732
07/20/20263:57:07 PMbuy$0.3913$65,328.380.391365,328.380.05599
0x6C8...389F
0x9c...4862
07/20/20263:49:33 PMsell$0.8399$65,317.880.839965,317.880.00001286
0xc6d...fBFb
0x8a...22b8
07/20/20263:48:35 PMbuy$1.15$65,355.451.1565,355.450.0000176
0x972...2932
0x5d...3999
07/20/20263:47:59 PMbuy$0.1961$65,169.760.196165,169.760.05301
0xA64...5b55
0xad...6760