- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.03403
- Pooled USDC:
- $2,958.25
cbBTC/USDC price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $95,084.81. cbBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $3,981.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,773,623,087.14. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $6,194.36. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $6,194.36.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1027 in the last 24 hours, 784 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,981.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 95,084.81, captured at 4:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,084.81 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:27:07 PM | sell | $15.99 | $95,084.81 | 15.99 | 95,084.81 | 0.0001681 | 0xef...09a8 | |
| 01/18/2026 | 4:07:11 PM | sell | $3.99 | $95,120.3 | 3.99 | 95,120.3 | 0.00004201 | 0x4c...8299 | |
| 01/18/2026 | 4:05:49 PM | sell | $1.53 | $95,096.77 | 1.53 | 95,096.77 | 0.0000161 | 0x1b...c9d7 | |
| 01/18/2026 | 4:05:45 PM | buy | $18.59 | $95,125.45 | 18.59 | 95,125.45 | 0.0001954 | 0xbe...ed1f | |
| 01/18/2026 | 4:02:07 PM | sell | $5.4 | $95,068.34 | 5.4 | 95,068.34 | 0.00005689 | 0x89...3f21 | |
| 01/18/2026 | 4:01:43 PM | sell | $0.3204 | $94,816.86 | 0.3204 | 94,816.86 | 0.05338 | 0xf7...db97 | |
| 01/18/2026 | 3:59:33 PM | buy | $9.84 | $95,089.04 | 9.84 | 95,089.04 | 0.0001035 | 0xeb...eb17 | |
| 01/18/2026 | 3:45:03 PM | sell | $3.97 | $95,039.67 | 3.97 | 95,039.67 | 0.00004181 | 0xb3...5257 | |
| 01/18/2026 | 3:43:33 PM | buy | $1.98 | $95,105.95 | 1.98 | 95,105.95 | 0.00002084 | 0xd4...3c12 | |
| 01/18/2026 | 3:43:21 PM | buy | $3.46 | $95,086.64 | 3.46 | 95,086.64 | 0.00003639 | 0xb0...bdd9 | |
| 01/18/2026 | 3:35:25 PM | sell | $1.03 | $94,961.14 | 1.03 | 94,961.14 | 0.00001086 | 0x09...761f | |
| 01/18/2026 | 3:29:53 PM | buy | $9.84 | $95,040.1 | 9.84 | 95,040.1 | 0.0001036 | 0xa9...1ec8 | |
| 01/18/2026 | 3:19:27 PM | buy | $0.5263 | $95,017.5 | 0.5263 | 95,017.5 | 0.05554 | 0x04...32c2 | |
| 01/18/2026 | 3:17:01 PM | buy | $2 | $95,011.87 | 2 | 95,011.87 | 0.00002105 | 0x9a...21ff | |
| 01/18/2026 | 3:14:05 PM | buy | $2 | $95,011.87 | 2 | 95,011.87 | 0.00002105 | 0x36...a593 | |
| 01/18/2026 | 3:06:19 PM | buy | $4.04 | $94,986.42 | 4.04 | 94,986.42 | 0.00004259 | 0x35...7ff2 | |
| 01/18/2026 | 3:06:21 PM | buy | $0.9916 | $95,075.07 | 0.9916 | 95,075.07 | 0.00001043 | 0x0c...6425 | |
| 01/18/2026 | 3:06:07 PM | buy | $0.5868 | $95,110.69 | 0.5868 | 95,110.69 | 0.05617 | 0x62...9e9d | |
| 01/18/2026 | 3:05:15 PM | sell | $5.32 | $94,952.95 | 5.32 | 94,952.95 | 0.00005607 | 0xb0...acda | |
| 01/18/2026 | 3:04:59 PM | sell | $3.32 | $94,962.97 | 3.32 | 94,962.97 | 0.000035 | 0xe9...cbdd |