- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.1906
- Pooled USDC:
- $6,905.66
cbBTC/USDC price stats on Base
As of February 1, 2025, the current price of cbBTC token on DEX Uniswap V3 is $101,948.14. cbBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 5499 trades with trading volume of $390,800.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $624,295,290.62. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $26,337.94. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $26,337.94.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5499 in the last 24 hours, 2791 of which are buy transactions, and 2708 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $390,800.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 101,948.14, captured at 9:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,948.14 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 9:01:19 AM | buy | $35.94 | $101,948.14 | 35.94 | 101,948.14 | 0.0003526 | 0xf3...f41f | |
| 02/01/2025 | 9:01:15 AM | sell | $33.5 | $101,923.77 | 33.5 | 101,923.77 | 0.0003287 | 0xa9...8589 | |
| 02/01/2025 | 9:01:05 AM | sell | $46.85 | $101,945.59 | 46.85 | 101,945.59 | 0.0004595 | 0x35...a672 | |
| 02/01/2025 | 9:00:57 AM | sell | $37.52 | $101,967.14 | 37.52 | 101,967.14 | 0.000368 | 0x15...0c8e | |
| 02/01/2025 | 8:57:43 AM | buy | $52.25 | $101,984.67 | 52.25 | 101,984.67 | 0.0005124 | 0x55...74aa | |
| 02/01/2025 | 8:57:41 AM | sell | $56.87 | $101,964.68 | 56.87 | 101,964.68 | 0.0005578 | 0xf1...5049 | |
| 02/01/2025 | 8:57:29 AM | sell | $22.13 | $101,981.72 | 22.13 | 101,981.72 | 0.000217 | 0xa6...61b5 | |
| 02/01/2025 | 8:56:21 AM | buy | $57.64 | $101,997.14 | 57.64 | 101,997.14 | 0.0005651 | 0xd2...f1a1 | |
| 02/01/2025 | 8:56:19 AM | buy | $34.65 | $101,975 | 34.65 | 101,975 | 0.0003398 | 0xa9...1e7d | |
| 02/01/2025 | 8:56:17 AM | sell | $87.21 | $101,965.88 | 87.21 | 101,965.88 | 0.0008553 | 0xb6...8751 | |
| 02/01/2025 | 8:56:07 AM | sell | $84.09 | $102,009.21 | 84.09 | 102,009.21 | 0.0008243 | 0xcc...9efc | |
| 02/01/2025 | 8:56:07 AM | sell | $38.11 | $102,040.63 | 38.11 | 102,040.63 | 0.0003735 | 0xc7...76b5 | |
| 02/01/2025 | 8:56:05 AM | buy | $61.78 | $102,055.95 | 61.78 | 102,055.95 | 0.0006053 | 0x9b...43a4 | |
| 02/01/2025 | 8:56:05 AM | buy | $34.07 | $102,032.53 | 34.07 | 102,032.53 | 0.0003339 | 0xed...4f88 | |
| 02/01/2025 | 8:55:55 AM | buy | $46.53 | $102,010.99 | 46.53 | 102,010.99 | 0.0004562 | 0xa5...c2be | |
| 02/01/2025 | 8:55:53 AM | buy | $65.98 | $101,982.56 | 65.98 | 101,982.56 | 0.000647 | 0xcc...1cfa | |
| 02/01/2025 | 8:55:51 AM | buy | $44.84 | $101,953.65 | 44.84 | 101,953.65 | 0.0004399 | 0x1f...8dbb | |
| 02/01/2025 | 8:55:49 AM | buy | $62.52 | $101,926.46 | 62.52 | 101,926.46 | 0.0006134 | 0xa7...75f5 | |
| 02/01/2025 | 8:55:47 AM | buy | $29.25 | $101,901.42 | 29.25 | 101,901.42 | 0.000287 | 0x2a...371d | |
| 02/01/2025 | 8:55:47 AM | sell | $109.66 | $101,900.16 | 109.66 | 101,900.16 | 0.001076 | 0xd8...a2d8 |