WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,226.97
Price
80,226.97 USDC
TVL
$492.17
MKT CAP
$3.89B
5m
0%
1h
0%
4h
0.74%
24h
0.38%
Share
TXNS
15
Buys
8
Sells
7
Volume
11
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.004679
Pooled USDC:
$116.71

cbBTC/USDC price stats on Base

As of October 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,226.97. cbBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,892,875,798.57. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $492.17. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $492.17.

The total transactions of cbBTC/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

cbBTC/USDC pool has a trading volume of $11.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,226.97, captured at 1:22 PM UTC.

The price of converting 1 cbBTC to USD is $80,226.97 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20269:37:19 AMbuy$0.3955$80,226.970.395580,226.970.05493
0xC65...ae7d
0xf5...28a4
10/26/20268:18:03 AMbuy$1.51$79,768.621.5179,768.620.00001893
0xBd3...0DdD
0x0c...e02f
10/26/20268:13:05 AMsell$1.5$79,633.951.579,633.950.00001885
0xEFb...079B
0x2e...b728
10/26/20265:34:13 AMbuy$0.3676$79,931.080.367679,931.080.0546
0x20C...CafC
0x0b...0367
10/26/20264:14:03 AMbuy$1.41$79,672.221.4179,672.220.00001775
0x207...398b
0xf1...6cd1
10/26/20263:32:53 AMsell$1.17$79,475.841.1779,475.840.00001474
0xB3A...0790
0x9f...60b7
10/26/20263:17:19 AMbuy$0.5$79,744.810.579,744.810.05627
0x376...3568
0x6f...0187
10/26/20263:10:51 AMbuy$0.2428$79,635.40.242879,635.40.05305
0xf67...7054
0x0d...c0ae
10/26/20262:33:31 AMsell$0.5272$79,520.510.527279,520.510.05663
0x8d1...0c35
0x10...252e
10/26/20262:01:13 AMbuy$0.979$79,595.20.97979,595.20.0000123
0xAF2...3812
0x7f...df99
10/26/20261:44:51 AMsell$1.37$79,503.571.3779,503.570.00001733
0x207...398b
0xb9...2121
10/26/20261:41:49 AMsell$0.7421$79,719.650.742179,719.650.05931
0x4b5...2226
0x2b...93f4
10/26/20261:33:13 AMsell$0.0981$79,760.160.098179,760.160.05123
0xC22...C13d
0x3e...a4d8
10/25/20263:41:29 PMbuy$0.136$80,492.30.13680,492.30.05169
0x848...980D
0x13...3c7c
10/25/202612:32:47 PMsell$0.1446$79,925.960.144679,925.960.05181
0x1F0...dDE1
0x29...e43c
10/24/202610:33:27 PMbuy$0.1768$80,394.090.176880,394.090.0522
0x6e7...7dE4
0xc8...f68f
10/24/20264:50:19 PMbuy$1.25$79,914.861.2579,914.860.00001567
0x207...398b
0x2f...9b1b
10/24/20263:59:43 PMbuy$1.05$79,573.981.0579,573.980.00001326
0xE75...5Bf8
0x45...9fff
10/24/20263:44:05 PMbuy$0.0991$79,926.610.099179,926.610.05124
0xf67...7054
0x43...5684
10/24/20263:26:15 PMsell$0.7125$79,347.430.712579,347.430.05898
0x972...2932
0xa3...c20c