WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,778.08
Price
66,778.08 USDC
TVL
$16,027.95
MKT CAP
$2.33B
5m
-0.23%
1h
0.84%
4h
0.49%
24h
-2.66%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
190K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.2023
Pooled USDC:
$2,515.64

cbBTC/USDC price stats on Base

As of April 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,778.08. cbBTC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 3393 trades with trading volume of $189,601.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,325,014,076.45. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $16,027.95. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $16,027.95.

The total transactions of cbBTC/USDC is 3393 in the last 24 hours, 1620 of which are buy transactions, and 1773 are sales transactions.

cbBTC/USDC pool has a trading volume of $189,601.30 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,778.08, captured at 3:04 PM UTC.

The price of converting 1 cbBTC to USD is $66,778.08 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20263:03:45 PMbuy$8.28$66,778.088.2866,778.080.000124
0x062...76F1
0x72...d4b0
04/02/20263:03:35 PMbuy$15.93$66,751.8515.9366,751.850.0002387
0x1Ba...7ca8
0xe3...d419
04/02/20263:02:43 PMbuy$14.57$66,773.2914.5766,773.290.0002182
0x8F9...0A15
0x35...2fa2
04/02/20263:02:43 PMsell$25.09$66,746.1825.0966,746.180.000376
0x445...2911
0x8b...0e78
04/02/20263:00:37 PMsell$25.29$66,768.0625.2966,768.060.0003788
0xE82...17ea
0x55...5224
04/02/20263:00:35 PMsell$18.85$66,813.3918.8566,813.390.0002822
0xCBB...1424
0x49...70fd
04/02/20263:00:23 PMsell$16.52$66,848.7616.5266,848.760.0002472
0x1Ba...7ca8
0xcf...e75f
04/02/20262:59:41 PMsell$19.45$66,886.9819.4566,886.980.0002909
0x123...dD50
0x67...b407
04/02/20262:59:31 PMsell$17.61$66,924.3917.6166,924.390.0002631
0x13e...3ea8
0x0e...f743
04/02/20262:59:31 PMbuy$15$66,943.361566,943.360.000224
0x287...D86B
0xe6...3f74
04/02/20262:57:23 PMsell$19.47$66,932.4119.4766,932.410.0002909
0xb2E...f3a1
0x20...6112
04/02/20262:57:01 PMbuy$17.5$66,987.717.566,987.70.0002613
0x03d...c5Ee
0x02...15a8
04/02/20262:57:01 PMsell$18.85$66,971.6218.8566,971.620.0002815
0xb56...9Ed1
0x8c...1104
04/02/20262:56:37 PMsell$13.86$66,966.713.8666,966.70.000207
0x03d...c5Ee
0x0d...26fe
04/02/20262:56:27 PMsell$18.15$67,001.9518.1567,001.950.000271
0xBcc...6392
0xf0...c7a8
04/02/20262:56:11 PMbuy$12$67,024.791267,024.790.000179
0xD0d...5BeA
0x60...8b9b
04/02/20262:56:09 PMbuy$15.6$66,993.9915.666,993.990.0002329
0x630...28b2
0xa0...228a
04/02/20262:56:03 PMbuy$15.03$66,963.3815.0366,963.380.0002245
0x44C...9a4e
0xa2...77de
04/02/20262:55:35 PMsell$21.42$66,953.9721.4266,953.970.00032
0x487...4bDe
0x1d...77eb
04/02/20262:55:35 PMbuy$11.7$66,980.8311.766,980.830.0001746
0x340...1ab6
0x7a...9796