- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.006126
- Pooled USDC:
- $12,135.71
cbBTC/USDC price stats on Base
As of May 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,065.89. cbBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,150.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,950,350,768.39. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,626.22. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,626.22.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 308 in the last 24 hours, 156 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,150.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,065.89, captured at 5:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,065.89 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:20:49 AM | sell | $1.82 | $80,065.89 | 1.82 | 80,065.89 | 0.00002281 | 0x4f...2638 | |
| 05/04/2026 | 5:09:49 AM | sell | $2.13 | $80,219.3 | 2.13 | 80,219.3 | 0.00002657 | 0x42...9f6d | |
| 05/04/2026 | 4:56:55 AM | sell | $0.4491 | $80,202.85 | 0.4491 | 80,202.85 | 0.0556 | 0x50...73dd | |
| 05/04/2026 | 4:45:13 AM | buy | $0.6343 | $80,403.16 | 0.6343 | 80,403.16 | 0.05789 | 0x43...b621 | |
| 05/04/2026 | 4:29:25 AM | buy | $2.63 | $80,489.2 | 2.63 | 80,489.2 | 0.00003271 | 0x99...ddc5 | |
| 05/04/2026 | 4:29:25 AM | sell | $3.33 | $80,421.06 | 3.33 | 80,421.06 | 0.00004153 | 0xb9...1c85 | |
| 05/04/2026 | 4:29:23 AM | buy | $2.12 | $80,303.85 | 2.12 | 80,303.85 | 0.00002644 | 0x61...d12b | |
| 05/04/2026 | 4:24:51 AM | sell | $2.96 | $80,298.99 | 2.96 | 80,298.99 | 0.00003695 | 0x55...8485 | |
| 05/04/2026 | 4:21:17 AM | sell | $1.92 | $80,471.07 | 1.92 | 80,471.07 | 0.00002396 | 0x38...1c45 | |
| 05/04/2026 | 4:19:19 AM | buy | $2.8 | $80,684.48 | 2.8 | 80,684.48 | 0.0000348 | 0x0f...1599 | |
| 05/04/2026 | 4:19:21 AM | sell | $2.56 | $80,648.54 | 2.56 | 80,648.54 | 0.00003185 | 0x62...66f0 | |
| 05/04/2026 | 4:19:11 AM | buy | $2.92 | $80,457.49 | 2.92 | 80,457.49 | 0.00003635 | 0xaa...b630 | |
| 05/04/2026 | 4:17:59 AM | sell | $1.2 | $80,409.9 | 1.2 | 80,409.9 | 0.00001504 | 0xe2...2ecf | |
| 05/04/2026 | 4:18:03 AM | sell | $1.04 | $80,316.97 | 1.04 | 80,316.97 | 0.00001302 | 0x2a...f49a | |
| 05/04/2026 | 4:10:47 AM | buy | $1.51 | $80,460.56 | 1.51 | 80,460.56 | 0.00001879 | 0x7d...2446 | |
| 05/04/2026 | 4:02:25 AM | buy | $2.45 | $80,333.61 | 2.45 | 80,333.61 | 0.00003052 | 0xb4...b3ee | |
| 05/04/2026 | 3:50:17 AM | buy | $2.4 | $80,143.5 | 2.4 | 80,143.5 | 0.00003004 | 0x09...9dac | |
| 05/04/2026 | 3:45:41 AM | buy | $1.81 | $80,022.27 | 1.81 | 80,022.27 | 0.00002272 | 0x6d...d8b7 | |
| 05/04/2026 | 3:42:19 AM | sell | $1.04 | $79,887.43 | 1.04 | 79,887.43 | 0.00001305 | 0x71...e69f | |
| 05/04/2026 | 3:42:17 AM | sell | $1.65 | $79,932.73 | 1.65 | 79,932.73 | 0.00002074 | 0x81...dd79 |