WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,757.39
Price
80,757.39 USDC
TVL
$12,630.77
MKT CAP
$2.97B
5m
0%
1h
-0.11%
4h
-0.46%
24h
1.17%
Share
TXNS
359
Buys
181
Sells
178
Volume
1K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.006024
Pooled USDC:
$12,144.22

cbBTC/USDC price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,757.39. cbBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $1,153.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,971,570,870.26. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $12,630.78. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $12,630.78.

The total transactions of cbBTC/USDC is 359 in the last 24 hours, 181 of which are buy transactions, and 178 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,153.15 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,757.39, captured at 9:47 AM UTC.

The price of converting 1 cbBTC to USD is $80,757.39 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20269:42:25 AMbuy$0.3714$80,757.390.371480,757.390.0546
0x058...e2fF
0x08...2822
05/05/20269:18:19 AMsell$1.95$80,680.391.9580,680.390.00002423
0xFE3...43AB
0x72...5e13
05/05/20269:17:05 AMbuy$0.3256$80,802.970.325680,802.970.05403
0x058...e2fF
0x4b...1701
05/05/20269:08:59 AMsell$1.1$80,745.161.180,745.160.00001366
0x081...1119
0x3f...868f
05/05/20268:52:33 AMbuy$1.17$80,849.071.1780,849.070.00001453
0x591...79Ca
0xa8...da16
05/05/20268:38:45 AMsell$1.2$80,748.991.280,748.990.00001498
0xB1b...ea1A
0x98...9cd2
05/05/20268:19:33 AMsell$1.04$80,825.861.0480,825.860.00001299
0x042...7ee8
0xee...34ef
05/05/20268:15:27 AMsell$0.7043$80,861.30.704380,861.30.05871
0x160...5fDF
0xef...dc03
05/05/20267:52:59 AMsell$1.38$80,986.011.3880,986.010.00001716
0x865...7510
0x70...3551
05/05/20267:27:05 AMbuy$0.4413$81,122.970.441381,122.970.05544
0x058...e2fF
0x95...5a8c
05/05/20267:23:15 AMsell$0.5261$80,947.070.526180,947.070.0565
0x058...e2fF
0xe4...4627
05/05/20267:14:05 AMbuy$1.89$81,052.111.8981,052.110.00002335
0x734...1883
0xe7...24e8
05/05/20267:06:57 AMbuy$1.51$80,925.21.5180,925.20.00001873
0x0eF...3D7e
0x22...b71f
05/05/20266:28:43 AMsell$1.59$80,853.91.5980,853.90.00001974
0xCea...93BC
0x94...f7b7
05/05/20266:16:11 AMsell$0.9095$80,917.250.909580,917.250.00001124
0x1AC...2fA7
0xab...1dea
05/05/20266:00:59 AMbuy$15$81,561.631581,561.630.0001839
0x4C1...A439
0xa8...c363
05/05/20266:00:59 AMsell$14.42$81,554.0414.4281,554.040.0001769
0xbdc...6a5f
0x85...72c9
05/05/20265:46:23 AMsell$1.09$80,962.151.0980,962.150.00001353
0xb2f...431E
0x1b...3d05
05/05/20265:44:53 AMsell$1.03$81,038.741.0381,038.740.00001275
0xdb0...493e
0xb3...efdd
05/05/20265:43:49 AMsell$1.17$81,129.241.1781,129.240.00001443
0x9D4...e5de
0xc7...1219