WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,492.18
Price
70,492.18 USDC
TVL
$6,568.73
MKT CAP
$2.35B
5m
0.09%
1h
0.52%
4h
0.04%
24h
-0.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
63K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.03055
Pooled USDC:
$4,414.57

cbBTC/USDC price stats on Base

As of March 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,492.18. cbBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4138 trades with trading volume of $62,666.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,351,790,664.74. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $6,568.73. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $6,568.73.

The total transactions of cbBTC/USDC is 4138 in the last 24 hours, 2076 of which are buy transactions, and 2062 are sales transactions.

cbBTC/USDC pool has a trading volume of $62,666.12 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,492.18, captured at 1:39 AM UTC.

The price of converting 1 cbBTC to USD is $70,492.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20261:38:47 AMbuy$16.37$70,492.1816.3770,492.180.0002322
0x18F...9Ca2
0x0d...b568
03/20/20261:38:29 AMbuy$9.99$70,465.829.9970,465.820.0001419
0xD0d...5BeA
0x97...4c75
03/20/20261:36:55 AMsell$1.49$70,412.231.4970,412.230.00002125
0x4D1...D1B4
0x80...b02d
03/20/20261:36:19 AMsell$3.19$70,435.173.1970,435.170.00004532
0x470...A54A
0x68...7a8b
03/20/20261:35:59 AMbuy$11.85$70,450.0211.8570,450.020.0001682
0x81d...449C
0xa0...e866
03/20/20261:35:47 AMsell$8.16$70,424.538.1670,424.530.0001159
0x776...18F6
0xb2...6269
03/20/20261:35:43 AMbuy$11.77$70,442.611.7770,442.60.0001671
0x0EF...3991
0xab...a1ae
03/20/20261:34:59 AMbuy$9.76$70,416.039.7670,416.030.0001386
0xf34...7B34
0x8d...d004
03/20/20261:34:45 AMsell$4.22$70,390.034.2270,390.030.00006001
0xbC8...034F
0x27...f1c8
03/20/20261:34:43 AMsell$19.14$70,420.5819.1470,420.580.0002718
0xA16...cCFf
0x75...b1c4
03/20/20261:34:35 AMbuy$53.36$70,471.6353.3670,471.630.0007572
0xAF9...56bb
0xaa...0380
03/20/20261:34:35 AMsell$33.03$70,480.233.0370,480.20.0004687
0xCaA...584f
0x1e...9733
03/20/20261:34:17 AMsell$4.89$70,437.114.8970,437.110.00006952
0xB85...1916
0x33...aeca
03/20/20261:34:17 AMsell$18.03$70,465.0718.0370,465.070.0002558
0x630...28b2
0xde...f64a
03/20/20261:34:19 AMsell$16.6$70,413.8216.670,413.820.0002358
0x253...6CDD
0x40...09d1
03/20/20261:34:07 AMsell$10.22$70,495.7610.2270,495.760.000145
0x37e...6Eea
0xca...f5bd
03/20/20261:33:43 AMbuy$11.44$70,514.611.4470,514.60.0001623
0x80B...3A66
0x63...71c5
03/20/20261:33:23 AMbuy$14.64$70,483.8114.6470,483.810.0002077
0x97d...01a9
0x49...8fe3
03/20/20261:32:19 AMsell$48.89$70,431.7648.8970,431.760.0006941
0xe93...D950
0xfc...3707
03/20/20261:32:19 AMbuy$32.73$70,428.1832.7370,428.180.0004648
0x737...9290
0x8d...6b48