WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,126.04
Price
76,126.04 USDC
TVL
$11,328.1
MKT CAP
$2.77B
5m
-0.01%
1h
-0.13%
4h
-0.28%
24h
-1.58%
Share
TXNS
142
Buys
68
Sells
74
Volume
334
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005501
Pooled USDC:
$10,909.33

cbBTC/USDC price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,126.04. cbBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $334.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,772,562,763.53. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $11,328.11. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $11,328.11.

The total transactions of cbBTC/USDC is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.

cbBTC/USDC pool has a trading volume of $334.09 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,126.04, captured at 2:09 PM UTC.

The price of converting 1 cbBTC to USD is $76,126.04 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20262:08:09 PMsell$1.43$76,126.041.4376,126.040.00001889
0xD51...a818
0x4d...3d33
04/18/20262:07:57 PMbuy$2$76,219.51276,219.510.00002624
0xD0d...5BeA
0x0b...8eca
04/18/20262:07:55 PMbuy$0.8327$76,122.480.832776,122.480.00001094
0x057...F598
0x98...e60b
04/18/20262:07:13 PMsell$1.11$76,056.141.1176,056.140.00001464
0xa72...9317
0x5d...12c8
04/18/20262:05:07 PMsell$1.11$76,129.091.1176,129.090.00001464
0x834...656c
0x18...931e
04/18/20262:04:03 PMbuy$1.13$76,193.951.1376,193.950.00001488
0x591...79Ca
0x62...7535
04/18/20262:03:59 PMsell$1.21$76,136.891.2176,136.890.00001602
0xfF2...E92B
0xa0...40ab
04/18/20262:03:17 PMbuy$2$76,190.47276,190.470.00002625
0xD0d...5BeA
0x0c...d683
04/18/20262:01:47 PMbuy$0.7431$76,138.110.743176,138.110.05976
0x193...5e7b
0xed...4c29
04/18/20261:56:47 PMsell$1.97$76,089.271.9776,089.270.00002602
0x833...3902
0xcb...68a2
04/18/20261:54:27 PMbuy$1.49$76,158.471.4976,158.470.00001958
0xE75...5Bf8
0x43...8ba3
04/18/20261:52:35 PMsell$2.23$76,130.112.2376,130.110.00002939
0xbC8...034F
0x8f...019f
04/18/20261:52:25 PMbuy$2$76,190.47276,190.470.00002625
0xD0d...5BeA
0x35...be6c
04/18/20261:50:47 PMbuy$0.7626$76,109.980.762676,109.980.00001002
0x05E...FDc8
0xa4...b91f
04/18/20261:50:45 PMsell$1.74$76,081.071.7476,081.070.00002293
0x6c9...79f1
0xc6...8048
04/18/20261:50:43 PMsell$1.35$76,155.281.3576,155.280.00001778
0x57C...5870
0x25...04ba
04/18/20261:50:37 PMbuy$1.81$76,210.181.8176,210.180.00002385
0x9D4...e5de
0x35...307e
04/18/20261:50:33 PMbuy$2.11$76,101.92.1176,101.90.00002778
0xdb0...493e
0x77...6953
04/18/20261:50:31 PMbuy$1.76$75,983.481.7675,983.480.00002319
0xb2f...431E
0x20...8dd0
04/18/20261:47:11 PMbuy$3.85$75,844.583.8575,844.580.00005085
0xF36...58c8
0x88...1854