Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.2006
- Pooled USDC:
- $3,114.02
cbBTC/USDC price stats on Base
As of April 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,753.47. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $23,248.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,328,401,415.15. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $16,507.36. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $16,507.36.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 726 in the last 24 hours, 347 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $23,248.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,753.47, captured at 6:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,753.47 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:22:53 AM | buy | $5.57 | $66,753.47 | 5.57 | 66,753.47 | 0.00008353 | 0x3b...673b | |
| 04/05/2026 | 6:21:31 AM | sell | $3.66 | $66,725.76 | 3.66 | 66,725.76 | 0.00005489 | 0xb1...020a | |
| 04/05/2026 | 6:20:39 AM | buy | $21.36 | $66,728.72 | 21.36 | 66,728.72 | 0.0003201 | 0x08...f841 | |
| 04/05/2026 | 6:20:21 AM | buy | $16.61 | $66,690.32 | 16.61 | 66,690.32 | 0.000249 | 0xc2...616c | |
| 04/05/2026 | 6:19:49 AM | buy | $16.24 | $66,659.02 | 16.24 | 66,659.02 | 0.0002436 | 0x12...8de4 | |
| 04/05/2026 | 6:19:17 AM | buy | $16.67 | $66,626.22 | 16.67 | 66,626.22 | 0.0002502 | 0x8a...01cb | |
| 04/05/2026 | 6:18:43 AM | buy | $4.01 | $66,606.08 | 4.01 | 66,606.08 | 0.00006035 | 0xaa...4400 | |
| 04/05/2026 | 6:18:35 AM | sell | $16.92 | $66,604.1 | 16.92 | 66,604.1 | 0.0002541 | 0xc9...f395 | |
| 04/05/2026 | 6:18:21 AM | sell | $3.74 | $66,620.26 | 3.74 | 66,620.26 | 0.00005626 | 0x91...ecf4 | |
| 04/05/2026 | 6:17:55 AM | sell | $19.54 | $66,645 | 19.54 | 66,645 | 0.0002932 | 0x2e...cc83 | |
| 04/05/2026 | 6:17:51 AM | buy | $8.55 | $66,675.72 | 8.55 | 66,675.72 | 0.0001283 | 0x21...5fec | |
| 04/05/2026 | 6:17:45 AM | buy | $4.17 | $66,674.09 | 4.17 | 66,674.09 | 0.00006261 | 0xd8...9039 | |
| 04/05/2026 | 6:17:41 AM | buy | $13.68 | $66,645.48 | 13.68 | 66,645.48 | 0.0002053 | 0x75...4f2f | |
| 04/05/2026 | 6:17:39 AM | buy | $15.33 | $66,614.11 | 15.33 | 66,614.11 | 0.0002302 | 0x3c...6fec | |
| 04/05/2026 | 6:17:23 AM | sell | $26.17 | $66,611.22 | 26.17 | 66,611.22 | 0.0003929 | 0xe9...453d | |
| 04/05/2026 | 6:16:09 AM | buy | $4.99 | $66,651.64 | 4.99 | 66,651.64 | 0.00007499 | 0x82...7f89 | |
| 04/05/2026 | 6:14:35 AM | sell | $11.93 | $66,637.95 | 11.93 | 66,637.95 | 0.000179 | 0x00...b107 | |
| 04/05/2026 | 6:13:15 AM | sell | $11.95 | $66,656.91 | 11.95 | 66,656.91 | 0.0001793 | 0xa1...2ed4 | |
| 04/05/2026 | 6:12:41 AM | sell | $23.27 | $66,695.37 | 23.27 | 66,695.37 | 0.0003489 | 0xf6...e875 | |
| 04/05/2026 | 6:12:41 AM | buy | $9.3 | $66,724.28 | 9.3 | 66,724.28 | 0.0001393 | 0x68...2e94 |