Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.009837
- Pooled USDC:
- $5,796.06
cbBTC/USDC price stats on Base
As of March 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,656.11. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $23,538.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,475,569,558.76. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $6,530.52. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $6,530.52.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2009 in the last 24 hours, 1031 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $23,538.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 74,656.11, captured at 10:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,656.11 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:08:41 PM | sell | $20.3 | $74,656.11 | 20.3 | 74,656.11 | 0.0002719 | 0x91...df5e | |
| 03/17/2026 | 10:07:45 PM | sell | $17.81 | $74,706.13 | 17.81 | 74,706.13 | 0.0002385 | 0xf3...1cec | |
| 03/17/2026 | 10:06:57 PM | sell | $19.81 | $74,754.78 | 19.81 | 74,754.78 | 0.000265 | 0xdc...a9cc | |
| 03/17/2026 | 10:04:39 PM | sell | $14.25 | $74,803.14 | 14.25 | 74,803.14 | 0.0001905 | 0x36...40c8 | |
| 03/17/2026 | 10:04:35 PM | sell | $19.57 | $74,823.42 | 19.57 | 74,823.42 | 0.0002616 | 0x01...1e1a | |
| 03/17/2026 | 10:04:35 PM | buy | $9.4 | $74,827.32 | 9.4 | 74,827.32 | 0.0001256 | 0x46...29dc | |
| 03/17/2026 | 10:04:35 PM | buy | $18.2 | $74,841.98 | 18.2 | 74,841.98 | 0.0002432 | 0x02...a51d | |
| 03/17/2026 | 10:04:23 PM | buy | $17.15 | $74,795.17 | 17.15 | 74,795.17 | 0.0002293 | 0x23...21f8 | |
| 03/17/2026 | 10:03:35 PM | buy | $19.22 | $74,747.09 | 19.22 | 74,747.09 | 0.0002572 | 0x56...9eb9 | |
| 03/17/2026 | 10:02:49 PM | sell | $21.74 | $74,733.16 | 21.74 | 74,733.16 | 0.000291 | 0xe4...485d | |
| 03/17/2026 | 10:02:39 PM | buy | $20 | $74,752.38 | 20 | 74,752.38 | 0.0002675 | 0x87...cd1a | |
| 03/17/2026 | 10:02:27 PM | buy | $19.87 | $74,697.37 | 19.87 | 74,697.37 | 0.000266 | 0x06...214a | |
| 03/17/2026 | 10:00:35 PM | sell | $19.69 | $74,680.94 | 19.69 | 74,680.94 | 0.0002636 | 0x48...ac11 | |
| 03/17/2026 | 9:59:35 PM | buy | $3.63 | $74,720.74 | 3.63 | 74,720.74 | 0.00004869 | 0x3d...5e3c | |
| 03/17/2026 | 9:55:31 PM | buy | $2.09 | $74,727.85 | 2.09 | 74,727.85 | 0.00002804 | 0x5c...a0ad | |
| 03/17/2026 | 9:52:11 PM | sell | $11.85 | $74,706.98 | 11.85 | 74,706.98 | 0.0001586 | 0x06...274a | |
| 03/17/2026 | 9:51:59 PM | buy | $14.8 | $74,781.76 | 14.8 | 74,781.76 | 0.0001979 | 0x38...5f77 | |
| 03/17/2026 | 9:51:59 PM | sell | $22.94 | $74,753.39 | 22.94 | 74,753.39 | 0.0003068 | 0x0e...f068 | |
| 03/17/2026 | 9:47:33 PM | sell | $19.22 | $74,771.28 | 19.22 | 74,771.28 | 0.0002571 | 0x8e...4280 | |
| 03/17/2026 | 9:43:49 PM | sell | $15.9 | $74,816.65 | 15.9 | 74,816.65 | 0.0002125 | 0x6d...62f1 |