WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,813.1
Price
69,813.1 USDC
TVL
$494.12
MKT CAP
$2.16B
5m
0%
1h
0.29%
4h
-0.09%
24h
1.26%
Share
TXNS
90
Buys
51
Sells
39
Volume
118
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.005238
Pooled USDC:
$128.4

cbBTC/USDC price stats on Base

As of February 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,813.1. cbBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $118.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,156,620,838.94. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $494.13. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $494.13.

The total transactions of cbBTC/USDC is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.

cbBTC/USDC pool has a trading volume of $118.30 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,813.1, captured at 7:59 PM UTC.

The price of converting 1 cbBTC to USD is $69,813.1 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20267:29:33 PMbuy$0.9375$69,813.10.937569,813.10.00001343
0xA5a...A142
0xf8...54bc
02/14/20267:25:17 PMbuy$0.6558$69,772.650.655869,772.650.0594
0x930...e9b2
0xef...8c3a
02/14/20267:19:51 PMbuy$0.2781$69,716.540.278169,716.540.05399
0x737...9290
0x62...c3a0
02/14/20267:18:05 PMbuy$1.75$69,630.051.7569,630.050.00002515
0x331...2466
0x95...6d13
02/14/20267:17:03 PMsell$2.19$69,611.882.1969,611.880.00003148
0x367...1278
0xc9...efb0
02/14/20265:35:11 PMsell$2.22$69,787.52.2269,787.50.00003192
0x1af...551F
0x0f...c0c9
02/14/20265:14:07 PMbuy$1.95$69,850.941.9569,850.940.00002797
0x162...8623
0xc8...78dd
02/14/20265:13:43 PMbuy$1.07$69,719.71.0769,719.70.00001543
0x591...79Ca
0x4c...bf59
02/14/20264:53:17 PMbuy$0.5429$69,696.790.542969,696.790.05779
0x13f...3834
0x30...d911
02/14/20264:44:03 PMbuy$2.58$69,523.642.5869,523.640.00003717
0x098...2A31
0x0f...141a
02/14/20264:43:17 PMbuy$0.335$69,522.190.33569,522.190.05482
0x13f...3834
0xfc...44d1
02/14/20264:32:15 PMsell$0.9538$69,370.180.953869,370.180.00001375
0x13f...3834
0x48...b2ee
02/14/20264:20:01 PMsell$2.67$69,546.492.6769,546.490.0000385
0x477...2eD3
0x18...a50c
02/14/20264:08:23 PMsell$1.42$69,692.931.4269,692.930.00002038
0x058...e2fF
0x2a...308c
02/14/20263:56:13 PMsell$0.2596$69,606.70.259669,606.70.05373
0x13f...3834
0xf0...72aa
02/14/20263:56:07 PMsell$0.9086$69,786.550.908669,786.550.00001302
0x294...3D19
0xc6...d30f
02/14/20263:46:13 PMsell$0.2522$69,693.090.252269,693.090.05362
0x13f...3834
0xed...c2e7
02/14/20263:33:59 PMbuy$1$69,869.8169,869.80.00001434
0x511...6F72
0xb6...6410
02/14/20263:30:13 PMsell$2.08$69,876.212.0869,876.210.00002985
0x062...e4Ed
0xbe...dd88
02/14/20263:25:29 PMbuy$2.14$69,906.182.1469,906.180.0000307
0x11F...E848
0x25...f724