WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,327.98
Price
78,327.98 USDC
TVL
$1,853.59
MKT CAP
$3.57B
5m
0%
1h
0.57%
4h
0.32%
24h
-0.41%
Share
TXNS
178
Buys
91
Sells
87
Volume
311
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.007402
Pooled USDC:
$1,273.81

cbBTC/USDC price stats on Base

As of September 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,327.98. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $310.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,572,869,525.59. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $1,853.60. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $1,853.60.

The total transactions of cbBTC/USDC is 178 in the last 24 hours, 91 of which are buy transactions, and 87 are sales transactions.

cbBTC/USDC pool has a trading volume of $310.71 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,327.98, captured at 4:09 AM UTC.

The price of converting 1 cbBTC to USD is $78,327.98 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20263:25:11 AMsell$1.13$78,327.981.1378,327.980.00001451
0xf50...f749
0xae...6aa9
09/10/20263:10:47 AMsell$0.7193$78,359.80.719378,359.80.05918
0x9B8...6Aef
0x12...778c
09/10/20263:05:35 AMsell$0.3272$78,293.060.327278,293.060.05418
0x4cc...2Ee2
0x2e...382f
09/10/20263:04:43 AMbuy$3.26$78,396.563.2678,396.560.00004166
0x3Be...cAAF
0x92...3291
09/10/20262:53:57 AMbuy$1.29$78,233.611.2978,233.610.00001651
0x3Be...cAAF
0x3e...cda2
09/10/20262:35:03 AMbuy$2.89$78,091.342.8978,091.340.00003709
0x3Be...cAAF
0xed...db9a
09/10/20262:26:29 AMsell$0.514$77,883.630.51477,883.630.0566
0x848...c16E
0x89...d417
09/10/20262:07:37 AMsell$1.23$78,012.291.2378,012.290.00001586
0x980...aBB1
0xb4...89d9
09/10/20261:43:31 AMbuy$0.5749$78,112.360.574978,112.360.05736
0x058...e2fF
0x24...2a0e
09/10/20261:33:53 AMsell$2.32$77,932.542.3277,932.540.00002984
0xc86...6541
0x40...95c3
09/10/20261:33:51 AMsell$2.2$78,085.162.278,085.160.00002825
0x74B...CcBb
0xbe...be49
09/10/20261:33:53 AMbuy$2.71$77,979.832.7177,979.830.00003486
0x3B0...D006
0x2c...53e4
09/10/20261:28:21 AMsell$0.5889$78,104.240.588978,104.240.05754
0x8C7...0F23
0x79...15a2
09/10/20261:25:19 AMsell$0.5179$78,127.60.517978,127.60.05663
0xecE...B683
0x9d...4a32
09/10/20261:25:17 AMsell$0.515$78,162.060.51578,162.060.05659
0xA9a...C1e2
0xc9...2730
09/10/20261:25:15 AMsell$0.4808$78,187.470.480878,187.470.05615
0xa55...4B42
0xcd...4df9
09/10/20261:25:11 AMsell$0.4881$78,222.270.488178,222.270.05624
0x7f3...e65e
0xa2...7ddc
09/10/20261:25:01 AMbuy$2.58$78,296.92.5878,296.90.00003296
0x3Be...cAAF
0x66...27cf
09/10/20261:18:49 AMsell$1.17$78,176.921.1778,176.920.00001508
0xa25...A8F7
0x2a...6a5c
09/10/20261:15:43 AMsell$1.09$78,250.421.0978,250.420.00001402
0x9b3...9f7e
0xc3...2595