WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,309.68
Price
69,309.68 USDC
TVL
$5,599.23
MKT CAP
$2.32B
5m
0.07%
1h
-0.02%
4h
0.39%
24h
-1.91%
Share
TXNS
1K
Buys
763
Sells
682
Volume
23K
Telegram price alerts
Pair:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.03786
Pooled USDC:
$2,975.04

cbBTC/USDC price stats on Base

As of March 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,309.68. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $22,759.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,320,755,491.96. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $5,599.23. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $5,599.23.

The total transactions of cbBTC/USDC is 1445 in the last 24 hours, 763 of which are buy transactions, and 682 are sales transactions.

cbBTC/USDC pool has a trading volume of $22,759.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,309.68, captured at 3:56 AM UTC.

The price of converting 1 cbBTC to USD is $69,309.68 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20263:55:49 AMsell$12.68$69,309.6812.6869,309.680.0001829
0xec2...3f48
0xa3...1435
03/22/20263:54:21 AMbuy$13.31$69,325.7513.3169,325.750.0001921
0x7b7...63C1
0x9f...903f
03/22/20263:53:55 AMbuy$22.45$69,303.5522.4569,303.550.000324
0x021...df9E
0x63...0eb8
03/22/20263:52:45 AMbuy$0.9674$69,304.720.967469,304.720.00001396
0x238...4Cf3
0x36...938b
03/22/20263:52:39 AMbuy$15.2$69,282.9415.269,282.940.0002194
0xED0...DDD7
0x09...3ffe
03/22/20263:51:27 AMsell$13.94$69,262.1813.9469,262.180.0002013
0xf55...5cE3
0xc1...9ac6
03/22/20263:51:17 AMsell$4.96$69,273.794.9669,273.790.00007166
0x4B6...536a
0x44...df03
03/22/20263:51:15 AMsell$17.75$69,288.5117.7569,288.510.0002562
0xfFa...83AC
0xb0...a11a
03/22/20263:46:29 AMsell$17.42$69,308.7317.4269,308.730.0002514
0x249...10DB
0x8d...e7a3
03/22/20263:45:15 AMbuy$0.789$69,336.460.78969,336.460.00001138
0x367...1278
0x00...4094
03/22/20263:43:29 AMsell$20.73$69,331.2420.7369,331.240.000299
0xb2E...f3a1
0x36...1313
03/22/20263:43:25 AMsell$19.63$69,354.2419.6369,354.240.000283
0xA95...f45E
0x8b...8171
03/22/20263:42:37 AMbuy$1.17$69,409.361.1769,409.360.00001687
0x9C4...aCFd
0xbd...4ed9
03/22/20263:40:19 AMsell$15.07$69,370.7815.0769,370.780.0002173
0xB0b...cd13
0xdd...0b97
03/22/20263:40:03 AMbuy$5.43$69,400.995.4369,400.990.00007827
0x0EC...038F
0x23...e898
03/22/20263:39:49 AMbuy$2$69,396.25269,396.250.00002882
0xceB...9C86
0xd5...acf0
03/22/20263:39:27 AMsell$22.8$69,385.2522.869,385.250.0003286
0x784...Cf85
0xf0...237a
03/22/20263:39:15 AMsell$17.93$69,409.2517.9369,409.250.0002583
0x44C...9a4e
0xdf...b70a
03/22/20263:38:59 AMsell$1.52$69,396.891.5269,396.890.00002193
0xB0b...cd13
0x3e...0a0b
03/22/20263:38:55 AMsell$19.49$69,437.2819.4969,437.280.0002808
0x884...12E6
0x51...509c