Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.005204
- Pooled USDC:
- $15,027.95
cbBTC/USDC price stats on Base
As of April 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,024.39. cbBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $19,510.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,731,008,642.39. The liquidity pool contract is 0xE9e25E35aa99A2A60155010802b81A25C45bA185 with total value locked (TVL) of $15,418.42. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 is $15,418.42.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1585 in the last 24 hours, 749 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $19,510.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,024.39, captured at 6:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,024.39 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:51:41 AM | buy | $7.99 | $75,024.39 | 7.99 | 75,024.39 | 0.0001066 | 0xcc...f170 | |
| 04/16/2026 | 6:48:37 AM | sell | $3.07 | $74,981.52 | 3.07 | 74,981.52 | 0.00004097 | 0x98...82b5 | |
| 04/16/2026 | 6:48:23 AM | buy | $17.55 | $74,987.79 | 17.55 | 74,987.79 | 0.0002341 | 0x18...de2a | |
| 04/16/2026 | 6:47:57 AM | buy | $0.4376 | $75,071.52 | 0.4376 | 75,071.52 | 0.05583 | 0xaa...6f47 | |
| 04/16/2026 | 6:43:33 AM | buy | $16.97 | $74,939.78 | 16.97 | 74,939.78 | 0.0002265 | 0x2d...cd1b | |
| 04/16/2026 | 6:41:47 AM | sell | $19.36 | $74,926.82 | 19.36 | 74,926.82 | 0.0002584 | 0xdf...6eca | |
| 04/16/2026 | 6:41:43 AM | sell | $20.95 | $74,981 | 20.95 | 74,981 | 0.0002795 | 0x93...436e | |
| 04/16/2026 | 6:20:59 AM | buy | $0.634 | $75,125.59 | 0.634 | 75,125.59 | 0.05844 | 0xf4...0ec2 | |
| 04/16/2026 | 5:49:29 AM | sell | $0.9981 | $75,052.03 | 0.9981 | 75,052.03 | 0.0000133 | 0x52...bacf | |
| 04/16/2026 | 5:43:43 AM | sell | $0.2728 | $74,948.35 | 0.2728 | 74,948.35 | 0.05364 | 0xbf...1c8e | |
| 04/16/2026 | 5:41:45 AM | buy | $0.959 | $75,162.61 | 0.959 | 75,162.61 | 0.00001276 | 0xbe...1df6 | |
| 04/16/2026 | 5:29:53 AM | sell | $0.2816 | $74,905.31 | 0.2816 | 74,905.31 | 0.05376 | 0x04...7dbb | |
| 04/16/2026 | 5:28:39 AM | buy | $1.11 | $75,082.32 | 1.11 | 75,082.32 | 0.00001482 | 0x94...5e3c | |
| 04/16/2026 | 5:20:41 AM | buy | $6.22 | $75,291.95 | 6.22 | 75,291.95 | 0.00008264 | 0x86...b7e0 | |
| 04/16/2026 | 5:20:41 AM | sell | $6.45 | $75,261.14 | 6.45 | 75,261.14 | 0.00008574 | 0xfb...2ae6 | |
| 04/16/2026 | 5:20:37 AM | buy | $12.01 | $75,010 | 12.01 | 75,010 | 0.0001601 | 0x06...ba6a | |
| 04/16/2026 | 5:16:25 AM | buy | $13.53 | $74,972.9 | 13.53 | 74,972.9 | 0.0001805 | 0x6b...bec1 | |
| 04/16/2026 | 5:14:33 AM | sell | $6.64 | $74,947.38 | 6.64 | 74,947.38 | 0.00008872 | 0x68...1071 | |
| 04/16/2026 | 5:13:29 AM | sell | $4.42 | $74,958.13 | 4.42 | 74,958.13 | 0.00005904 | 0x7e...5f60 | |
| 04/16/2026 | 5:11:11 AM | buy | $13.39 | $74,967.06 | 13.39 | 74,967.06 | 0.0001787 | 0x51...ad83 |