WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,665.96
Price
75,665.96 USDC
TVL
$7.45M
MKT CAP
$3.47B
5m
0.10%
1h
-0.36%
4h
-0.96%
24h
-4.67%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
16M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
52.29
Pooled USDC:
$3.5M

cbBTC/USDC price stats on Base

As of September 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,665.96. cbBTC price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 8294 trades with trading volume of $15,679,306.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,466,327,332.62. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,452,588.92. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,452,588.92.

The total transactions of cbBTC/USDC is 8294 in the last 24 hours, 3968 of which are buy transactions, and 4326 are sales transactions.

cbBTC/USDC pool has a trading volume of $15,679,306.96 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,665.96, captured at 8:39 PM UTC.

The price of converting 1 cbBTC to USD is $75,665.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20268:39:35 PMsell$666.11$75,672.33666.1175,672.330.008802
0x47a...db7d
0xfd...dfdc
09/15/20268:39:39 PMsell$4,884.14$75,665.964,884.1475,665.960.06454
0x1df...9e5C
0x79...eefb
09/15/20268:39:35 PMsell$1,610.87$75,675.041,610.8775,675.040.02128
0x7A6...7DB9
0x4a...b07b
09/15/20268:39:35 PMsell$1,736.78$75,678.931,736.7875,678.930.02294
0xE7A...FF64
0xc5...909e
09/15/20268:39:09 PMsell$2,169.17$75,692.222,169.1775,692.220.02865
0x69E...d9A7
0x49...0154
09/15/20268:39:11 PMsell$2,787.93$75,686.442,787.9375,686.440.03683
0x73b...0F41
0xf1...1edd
09/15/20268:39:07 PMsell$435.9$75,697.98435.975,697.980.005758
0x9F6...89Fe
0xd5...6d42
09/15/20268:39:07 PMsell$1,187.38$75,696.081,187.3875,696.080.01568
0xE96...BFB2
0x32...2c2d
09/15/20268:39:07 PMsell$2,685.77$75,701.62,685.7775,701.60.03547
0x4fc...D1aC
0x3c...7b4f
09/15/20268:39:11 PMsell$978.82$75,682.09978.8275,682.090.01293
0x2B8...405d
0x00...b411
09/15/20268:39:03 PMsell$971.57$75,705.82971.5775,705.820.01283
0x4fc...D1aC
0xa8...a624
09/15/20268:38:51 PMsell$4,599.91$75,719.484,599.9175,719.480.06074
0x653...85dd
0x6c...0cd1
09/15/20268:38:49 PMsell$608.22$75,725.49608.2275,725.490.008031
0x4ab...2508
0x77...6a27
09/15/20268:38:51 PMsell$2,536.12$75,709.92,536.1275,709.90.03349
0xdab...6721
0x67...491a
09/15/20268:38:51 PMsell$567.87$75,713.4567.8775,713.40.0075
0xa36...279b
0xd7...817e
09/15/20268:38:31 PMbuy$1,143.42$75,784.971,143.4275,784.970.01508
0xF5e...f49C
0x9b...df84
09/15/20268:38:39 PMbuy$2,206.3$75,794.482,206.375,794.480.0291
0x0bc...7C30
0x78...723d
09/15/20268:38:41 PMbuy$1,091.07$75,800.761,091.0775,800.760.01439
0xaa1...02Bb
0xb0...8d85
09/15/20268:38:39 PMbuy$2,434.79$75,789.112,434.7975,789.110.03212
0xb77...cf4E
0xf5...25ab
09/15/20268:38:39 PMbuy$1,060.11$75,798.261,060.1175,798.260.01398
0x47a...db7d
0xec...9132