WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$74,101.09
Price
74,101.09 USDC
TVL
$10.36M
MKT CAP
$2.68B
5m
0.22%
1h
0.60%
4h
-0.32%
24h
-0.92%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
20M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
53.45
Pooled USDC:
$6.4M

cbBTC/USDC price stats on Base

As of April 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,101.09. cbBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7494 trades with trading volume of $19,999,716.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,684,125,604.84. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,358,177.90. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,358,177.90.

The total transactions of cbBTC/USDC is 7494 in the last 24 hours, 3789 of which are buy transactions, and 3705 are sales transactions.

cbBTC/USDC pool has a trading volume of $19,999,716.53 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 74,101.09, captured at 8:34 AM UTC.

The price of converting 1 cbBTC to USD is $74,101.09 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20268:33:59 AMbuy$4,009.34$74,101.094,009.3474,101.090.0541
0xdab...6721
0x6e...2af7
04/15/20268:33:57 AMbuy$715.41$74,097.59715.4174,097.590.009655
0xdab...6721
0xfe...9022
04/15/20268:33:55 AMbuy$7,398.9$74,071.537,398.974,071.530.09988
0xdab...6721
0x74...d04a
04/15/20268:33:57 AMbuy$13,466.85$74,087.0313,466.8574,087.030.1817
0xdab...6721
0xe1...9975
04/15/20268:33:55 AMbuy$2,334.75$74,055.442,334.7574,055.440.03152
0x7d0...2F9A
0xae...d3a3
04/15/20268:33:55 AMbuy$5,952.1$74,061.65,952.174,061.60.08036
0xdab...6721
0xa1...c428
04/15/20268:33:53 AMbuy$917.87$74,053.03917.8774,053.030.01239
0xdab...6721
0xd1...af62
04/15/20268:33:47 AMbuy$2,803.02$74,050.272,803.0274,050.270.03785
0xCc4...eD2C
0x6f...09c2
04/15/20268:33:07 AMbuy$3,230.41$74,045.773,230.4174,045.770.04362
0xdab...6721
0x50...4cab
04/15/20268:33:05 AMbuy$377.9$74,039.93377.974,039.930.005104
0xdab...6721
0x39...cf0b
04/15/20268:33:05 AMbuy$2,136.02$74,041.82,136.0274,041.80.02884
0x10e...4273
0xc4...4c26
04/15/20268:32:03 AMbuy$450$74,039.3345074,039.330.006077
0x647...9A92
0x6d...fd07
04/15/20268:32:05 AMbuy$11.6$74,040.9711.674,040.970.0001566
0xBF3...5806
0x7e...0847
04/15/20268:29:45 AMbuy$479.3$74,038.71479.374,038.710.006473
0xf55...5cE3
0x94...f653
04/15/20268:29:21 AMbuy$2,429.07$74,036.472,429.0774,036.470.0328
0xdab...6721
0x95...888b
04/15/20268:29:21 AMbuy$1,578.85$74,033.531,578.8574,033.530.02132
0xdab...6721
0xd3...9b75
04/15/20268:29:15 AMsell$1,207.88$73,959.221,207.8873,959.220.01633
0x22C...6929
0x56...96c1
04/15/20268:29:15 AMsell$11.64$73,959.5211.6473,959.520.0001573
0x22C...6929
0x56...96c1
04/15/20268:28:53 AMbuy$5,127.5$74,030.45,127.574,030.40.06926
0xdab...6721
0x11...fb07
04/15/20268:28:51 AMbuy$570.56$74,026.23570.5674,026.230.007707
0xdab...6721
0xe0...1342