- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 30.91
- Pooled USDC:
- $3.46M
cbBTC/USDC price stats on Base
As of January 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $93,033.32. cbBTC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 4087 trades with trading volume of $5,624,898.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,616,330,439.04. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,338,364.40. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,338,364.40.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4087 in the last 24 hours, 2325 of which are buy transactions, and 1762 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $5,624,898.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 93,033.32, captured at 12:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,033.32 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:08:03 PM | sell | $1,922.14 | $93,033.32 | 1,922.14 | 93,033.32 | 0.02066 | 0xc0...1c52 | |
| 01/05/2026 | 12:08:03 PM | sell | $742.08 | $93,039.2 | 742.08 | 93,039.2 | 0.007976 | 0xb4...8112 | |
| 01/05/2026 | 12:07:05 PM | sell | $1,809.31 | $93,048.44 | 1,809.31 | 93,048.44 | 0.01944 | 0x49...d4c0 | |
| 01/05/2026 | 12:07:05 PM | sell | $1,716.36 | $93,056.22 | 1,716.36 | 93,056.22 | 0.01844 | 0xe3...35f2 | |
| 01/05/2026 | 12:07:05 PM | sell | $805.64 | $93,042.66 | 805.64 | 93,042.66 | 0.008658 | 0xc8...8307 | |
| 01/05/2026 | 12:00:17 PM | buy | $1,204.86 | $93,150.56 | 1,204.86 | 93,150.56 | 0.01293 | 0x93...7075 | |
| 01/05/2026 | 12:00:17 PM | buy | $3,469.78 | $93,140.2 | 3,469.78 | 93,140.2 | 0.03725 | 0x6b...1b3d | |
| 01/05/2026 | 11:58:59 AM | buy | $4.88 | $93,132.53 | 4.88 | 93,132.53 | 0.00005244 | 0x0e...2f78 | |
| 01/05/2026 | 11:57:37 AM | buy | $2,903 | $93,126.12 | 2,903 | 93,126.12 | 0.03117 | 0x95...9e97 | |
| 01/05/2026 | 11:55:49 AM | buy | $341.18 | $93,119.04 | 341.18 | 93,119.04 | 0.003664 | 0x3c...4523 | |
| 01/05/2026 | 11:56:05 AM | buy | $4.77 | $93,126.5 | 4.77 | 93,126.5 | 0.00005131 | 0x3e...714e | |
| 01/05/2026 | 11:51:05 AM | buy | $120 | $93,118.53 | 120 | 93,118.53 | 0.001288 | 0x75...e0c5 | |
| 01/05/2026 | 11:50:35 AM | sell | $0.09679 | $92,183.8 | 0.09679 | 92,183.8 | 0.05105 | 0x8c...2b74 | |
| 01/05/2026 | 11:48:25 AM | buy | $719.93 | $93,080.41 | 719.93 | 93,080.41 | 0.007734 | 0x01...9c15 | |
| 01/05/2026 | 11:48:27 AM | buy | $1,426.3 | $93,094.45 | 1,426.3 | 93,094.45 | 0.01532 | 0x26...0a92 | |
| 01/05/2026 | 11:48:27 AM | buy | $4,161.29 | $93,106.76 | 4,161.29 | 93,106.76 | 0.04469 | 0xef...e6ff | |
| 01/05/2026 | 11:48:25 AM | buy | $672.13 | $93,089.88 | 672.13 | 93,089.88 | 0.00722 | 0xdd...8f83 | |
| 01/05/2026 | 11:48:25 AM | buy | $488.34 | $93,082.99 | 488.34 | 93,082.99 | 0.005246 | 0x6a...9368 | |
| 01/05/2026 | 11:48:27 AM | buy | $378.26 | $93,116.87 | 378.26 | 93,116.87 | 0.004062 | 0x73...25b9 | |
| 01/05/2026 | 11:48:25 AM | buy | $1,108.85 | $93,086.16 | 1,108.85 | 93,086.16 | 0.01191 | 0x66...d21b |