- WhatToFarm
- Base
- Uniswap V3
- USDC-cbBTC LPs
Info about USDC-cbBTC pair
- Pooled USDC:
- 5.75M
- Pooled cbBTC:
- $26.92
USDC/cbBTC price stats on Base
As of September 17, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4986 trades with trading volume of $19,210,836.79. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $4,010,171,088.99. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $8,889,488.00. The USDC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/cbBTC now?
The current liquidity of USDC/cbBTC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $8,889,488.00.
How many transactions are there in the USDC/cbBTC pool in the last 24 hours?
The total transactions of USDC/cbBTC is 4986 in the last 24 hours, 2559 of which are buy transactions, and 2427 are sales transactions.
What is the trading volume in the USDC/cbBTC pool in the last 24 hours?
USDC/cbBTC pool has a trading volume of $19,210,836.79 in the last 24 hours.
What is the exchange rate of 1 USDC to cbBTC?
The exchange rate of 1 USDC to cbBTC is 0.000008567, captured at 11:38 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:34:39 PM | buy | $7.64 | $116,730.47 | 7.64 | 116,730.47 | 0.00006549 | 0x54...1fe0 | |
| 09/17/2025 | 11:34:39 PM | buy | $7.64 | $116,730.47 | 7.64 | 116,730.47 | 0.00006549 | 0x54...1fe0 | |
| 09/17/2025 | 11:34:39 PM | buy | $45.86 | $116,718.59 | 45.86 | 116,718.59 | 0.0003929 | 0x54...1fe0 | |
| 09/17/2025 | 11:34:29 PM | buy | $3,645.45 | $116,713.56 | 3,645.45 | 116,713.56 | 0.03123 | 0xda...1e5c | |
| 09/17/2025 | 11:34:25 PM | buy | $509.78 | $116,698.56 | 509.78 | 116,698.56 | 0.004368 | 0x2b...f876 | |
| 09/17/2025 | 11:34:29 PM | buy | $584 | $116,709.81 | 584 | 116,709.81 | 0.005003 | 0xf5...a798 | |
| 09/17/2025 | 11:34:29 PM | buy | $15.63 | $116,709.35 | 15.63 | 116,709.35 | 0.0001339 | 0xc4...657e | |
| 09/17/2025 | 11:34:25 PM | buy | $5,560.29 | $116,704.03 | 5,560.29 | 116,704.03 | 0.04764 | 0xb7...a40b | |
| 09/17/2025 | 11:34:13 PM | buy | $566.43 | $116,697.59 | 566.43 | 116,697.59 | 0.004853 | 0x66...10db | |
| 09/17/2025 | 11:33:31 PM | buy | $2,425.87 | $116,694.77 | 2,425.87 | 116,694.77 | 0.02078 | 0xa2...102d | |
| 09/17/2025 | 11:33:01 PM | buy | $1,710 | $116,690.97 | 1,710 | 116,690.97 | 0.01465 | 0x9c...2f92 | |
| 09/17/2025 | 11:31:59 PM | buy | $621.11 | $116,686.47 | 621.11 | 116,686.47 | 0.005322 | 0x2b...4653 | |
| 09/17/2025 | 11:32:03 PM | buy | $1,285.84 | $116,688.28 | 1,285.84 | 116,688.28 | 0.01101 | 0xba...b2c8 | |
| 09/17/2025 | 11:29:37 PM | sell | $1,103.65 | $116,586.37 | 1,103.65 | 116,586.37 | 0.009466 | 0x66...5b33 | |
| 09/17/2025 | 11:29:37 PM | sell | $3,625.68 | $116,608.89 | 3,625.68 | 116,608.89 | 0.03109 | 0xe2...65b3 | |
| 09/17/2025 | 11:29:37 PM | sell | $6,808.73 | $116,599.34 | 6,808.73 | 116,599.34 | 0.05839 | 0xba...65f2 | |
| 09/17/2025 | 11:29:37 PM | sell | $5,326.02 | $116,617.86 | 5,326.02 | 116,617.86 | 0.04567 | 0x04...7b8c | |
| 09/17/2025 | 11:29:37 PM | sell | $8,856.16 | $116,577.3 | 8,856.16 | 116,577.3 | 0.07596 | 0x3f...289c | |
| 09/17/2025 | 11:29:37 PM | sell | $427.51 | $116,612.39 | 427.51 | 116,612.39 | 0.003666 | 0x5c...4df2 | |
| 09/17/2025 | 11:29:37 PM | sell | $3,087.91 | $116,590.26 | 3,087.91 | 116,590.26 | 0.02648 | 0x0a...481c |