- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 48.42
- Pooled USDC:
- $6.13M
cbBTC/USDC price stats on Base
As of April 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,700.31. cbBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 4732 trades with trading volume of $8,665,185.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,760,009,206.82. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,797,547.96. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,797,547.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4732 in the last 24 hours, 2518 of which are buy transactions, and 2214 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,665,185.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,700.31, captured at 5:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,700.31 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:19:31 AM | buy | $0.7123 | $75,700.31 | 0.7123 | 75,700.31 | 0.05941 | 0x6f...bd3e | |
| 04/19/2026 | 5:17:51 AM | sell | $4.45 | $75,547.67 | 4.45 | 75,547.67 | 0.000059 | 0x9d...f204 | |
| 04/19/2026 | 5:15:55 AM | sell | $1,812.56 | $75,550.21 | 1,812.56 | 75,550.21 | 0.02399 | 0xdb...3507 | |
| 04/19/2026 | 5:15:47 AM | sell | $2,309.63 | $75,554.5 | 2,309.63 | 75,554.5 | 0.03056 | 0x3d...889d | |
| 04/19/2026 | 5:15:45 AM | sell | $563.72 | $75,557.41 | 563.72 | 75,557.41 | 0.00746 | 0x5d...4c94 | |
| 04/19/2026 | 5:15:43 AM | sell | $848.84 | $75,558.96 | 848.84 | 75,558.96 | 0.01123 | 0x71...370b | |
| 04/19/2026 | 5:14:43 AM | buy | $2 | $75,642.96 | 2 | 75,642.96 | 0.00002644 | 0xa9...c4dd | |
| 04/19/2026 | 5:14:03 AM | buy | $0.8576 | $75,701.58 | 0.8576 | 75,701.58 | 0.00001133 | 0x0c...3d7b | |
| 04/19/2026 | 5:13:43 AM | buy | $0.605 | $75,635.62 | 0.605 | 75,635.62 | 0.058 | 0x0f...8bf6 | |
| 04/19/2026 | 5:13:25 AM | buy | $18.71 | $75,636.82 | 18.71 | 75,636.82 | 0.0002474 | 0x96...db5b | |
| 04/19/2026 | 5:11:31 AM | buy | $1.5 | $75,641.29 | 1.5 | 75,641.29 | 0.00001993 | 0x50...8134 | |
| 04/19/2026 | 5:09:35 AM | buy | $0.8319 | $75,635.45 | 0.8319 | 75,635.45 | 0.000011 | 0x65...fb53 | |
| 04/19/2026 | 5:05:59 AM | sell | $442.69 | $75,560.27 | 442.69 | 75,560.27 | 0.005858 | 0x4d...5603 | |
| 04/19/2026 | 5:05:51 AM | buy | $1.21 | $75,636.43 | 1.21 | 75,636.43 | 0.000016 | 0xa9...0049 | |
| 04/19/2026 | 5:03:05 AM | sell | $513.53 | $75,561.25 | 513.53 | 75,561.25 | 0.006796 | 0xfe...a785 | |
| 04/19/2026 | 5:02:57 AM | sell | $974.3 | $75,580.66 | 974.3 | 75,580.66 | 0.01289 | 0x5a...1a4a | |
| 04/19/2026 | 5:02:57 AM | sell | $8,568.81 | $75,570.74 | 8,568.81 | 75,570.74 | 0.1133 | 0xc1...ac6d | |
| 04/19/2026 | 5:02:47 AM | sell | $289.96 | $75,581.97 | 289.96 | 75,581.97 | 0.003836 | 0x5f...7dfb | |
| 04/19/2026 | 5:02:31 AM | sell | $575.46 | $75,589.31 | 575.46 | 75,589.31 | 0.007612 | 0x70...838b | |
| 04/19/2026 | 5:02:29 AM | sell | $4,937.88 | $75,595.08 | 4,937.88 | 75,595.08 | 0.06532 | 0xb9...d614 |