- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 66.34
- Pooled USDC:
- $1.93M
cbBTC/USDC price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX Uniswap V3 is $81,349.36. cbBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2971 trades with trading volume of $11,816,705.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $691,303,860.01. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,325,558.24. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,325,558.24.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2971 in the last 24 hours, 1499 of which are buy transactions, and 1472 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,816,705.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,349.36, captured at 9:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,349.36 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:54:21 AM | sell | $7.92 | $81,349.36 | 7.92 | 81,349.36 | 0.00009738 | 0x3b...b026 | |
| 03/31/2025 | 9:54:11 AM | buy | $149.02 | $81,431.95 | 149.02 | 81,431.95 | 0.00183 | 0xe8...8c79 | |
| 03/31/2025 | 9:53:39 AM | sell | $4,424.79 | $81,356.68 | 4,424.79 | 81,356.68 | 0.05438 | 0xf5...c9de | |
| 03/31/2025 | 9:53:21 AM | sell | $730.62 | $81,364.46 | 730.62 | 81,364.46 | 0.008979 | 0xcb...ecd8 | |
| 03/31/2025 | 9:53:07 AM | sell | $3,256.15 | $81,370.47 | 3,256.15 | 81,370.47 | 0.04001 | 0x6d...d590 | |
| 03/31/2025 | 9:53:05 AM | sell | $3,490.28 | $81,380.63 | 3,490.28 | 81,380.63 | 0.04288 | 0x29...5700 | |
| 03/31/2025 | 9:47:39 AM | sell | $2,807.24 | $81,390.12 | 2,807.24 | 81,390.12 | 0.03449 | 0x84...b4be | |
| 03/31/2025 | 9:47:03 AM | sell | $3,863.28 | $81,400.17 | 3,863.28 | 81,400.17 | 0.04746 | 0x6a...5d2b | |
| 03/31/2025 | 9:46:59 AM | sell | $606.63 | $81,406.88 | 606.63 | 81,406.88 | 0.007451 | 0x1d...47f0 | |
| 03/31/2025 | 9:46:47 AM | sell | $5,184.93 | $81,415.63 | 5,184.93 | 81,415.63 | 0.06368 | 0x10...3b06 | |
| 03/31/2025 | 9:45:25 AM | buy | $6,318.21 | $81,495.43 | 6,318.21 | 81,495.43 | 0.07752 | 0x18...e456 | |
| 03/31/2025 | 9:43:23 AM | sell | $18 | $81,400.98 | 18 | 81,400.98 | 0.0002211 | 0x2f...8300 | |
| 03/31/2025 | 9:43:07 AM | sell | $999.93 | $81,405.94 | 999.93 | 81,405.94 | 0.01228 | 0xba...87b4 | |
| 03/31/2025 | 9:43:03 AM | sell | $5,747.09 | $81,416.15 | 5,747.09 | 81,416.15 | 0.07058 | 0x3a...e6b2 | |
| 03/31/2025 | 9:41:53 AM | sell | $738.88 | $81,425.9 | 738.88 | 81,425.9 | 0.009074 | 0x40...2c66 | |
| 03/31/2025 | 9:41:43 AM | buy | $3,330.17 | $81,503.53 | 3,330.17 | 81,503.53 | 0.04085 | 0x2d...5e9b | |
| 03/31/2025 | 9:41:41 AM | buy | $4,034.11 | $81,492.43 | 4,034.11 | 81,492.43 | 0.0495 | 0xed...ae36 | |
| 03/31/2025 | 9:41:39 AM | buy | $2,731.29 | $81,482.23 | 2,731.29 | 81,482.23 | 0.03352 | 0x8c...b7f2 | |
| 03/31/2025 | 9:41:33 AM | buy | $999.9 | $81,476.58 | 999.9 | 81,476.58 | 0.01227 | 0xc9...80e3 | |
| 03/31/2025 | 9:40:11 AM | buy | $11,002.19 | $81,458.48 | 11,002.19 | 81,458.48 | 0.135 | 0x0f...8300 |