WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,895.22
Price
76,895.22 USDC
TVL
$10.46M
MKT CAP
$2.81B
5m
0.05%
1h
0.38%
4h
0.10%
24h
-0.91%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
55.4
Pooled USDC:
$6.2M

cbBTC/USDC price stats on Base

As of April 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,895.22. cbBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4738 trades with trading volume of $11,471,434.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,813,458,717.76. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,463,300.65. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,463,300.65.

The total transactions of cbBTC/USDC is 4738 in the last 24 hours, 2396 of which are buy transactions, and 2342 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,471,434.94 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,895.22, captured at 8:29 AM UTC.

The price of converting 1 cbBTC to USD is $76,895.22 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20268:28:55 AMsell$65.94$76,895.2265.9476,895.220.0008575
0x7a0...269c
0x92...0f12
04/28/20268:28:51 AMsell$12.05$76,894.712.0576,894.70.0001568
0x872...b97e
0x8a...13d0
04/28/20268:28:51 AMbuy$4,705.33$76,968.64,705.3376,968.60.06113
0xfCA...2C8F
0x15...34b6
04/28/20268:28:45 AMbuy$353.8$76,964.6353.876,964.60.004597
0x129...6b5e
0x4a...bc8a
04/28/20268:28:45 AMbuy$4,476.07$76,960.524,476.0776,960.520.05816
0xfCA...2C8F
0x67...d004
04/28/20268:28:41 AMbuy$1,374.1$76,945.281,374.176,945.280.01785
0xfCA...2C8F
0x6d...31ce
04/28/20268:28:41 AMbuy$6,386.57$76,951.636,386.5776,951.630.08299
0xfCA...2C8F
0xa6...1e34
04/28/20268:28:31 AMbuy$484.35$76,943.76484.3576,943.760.006294
0xF04...13A1
0x90...0002
04/28/20268:28:29 AMbuy$588.32$76,942.88588.3276,942.880.007646
0xF04...13A1
0x37...111a
04/28/20268:27:35 AMbuy$3,950.91$76,936.623,950.9176,936.620.05135
0xfCA...2C8F
0xad...f1f1
04/28/20268:27:35 AMbuy$1,559.41$76,941.131,559.4176,941.130.02026
0xfCA...2C8F
0x82...1ad8
04/28/20268:27:33 AMbuy$769.37$76,932.76769.3776,932.760.01
0xfCA...2C8F
0x22...30bd
04/28/20268:27:27 AMbuy$3,587.14$76,929.23,587.1476,929.20.04662
0xfCA...2C8F
0x42...cb47
04/28/20268:27:25 AMbuy$6,891.9$76,920.626,891.976,920.620.08959
0xfCA...2C8F
0x93...c67d
04/28/20268:27:23 AMbuy$1,025.4$76,908.581,025.476,908.580.01333
0xfCA...2C8F
0xc5...924e
04/28/20268:27:23 AMbuy$3,401.01$76,912.213,401.0176,912.210.04421
0xfCA...2C8F
0xb1...1d5f
04/28/20268:27:23 AMbuy$5,738.71$76,903.055,738.7176,903.050.07462
0xfCA...2C8F
0x89...82e2
04/28/20268:27:19 AMbuy$851.71$76,889.77851.7176,889.770.01107
0xfCA...2C8F
0x9a...4bc1
04/28/20268:27:19 AMbuy$350.88$76,897350.8876,8970.004563
0xfCA...2C8F
0x99...fbb4
04/28/20268:27:19 AMbuy$3,829.79$76,893.583,829.7976,893.580.0498
0xfCA...2C8F
0x08...fc65