WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,318.6
Price
78,318.6 USDC
TVL
$10.44M
MKT CAP
$2.87B
5m
0%
1h
-0.11%
4h
0.12%
24h
1.35%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
46.49
Pooled USDC:
$6.8M

cbBTC/USDC price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,318.6. cbBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 4543 trades with trading volume of $10,868,241.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,871,715,691.56. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,441,761.91. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,441,761.91.

The total transactions of cbBTC/USDC is 4543 in the last 24 hours, 2283 of which are buy transactions, and 2260 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,868,241.81 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,318.6, captured at 10:42 AM UTC.

The price of converting 1 cbBTC to USD is $78,318.6 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/202610:38:01 AMbuy$0.9641$78,318.60.964178,318.60.000012310xca...d1f3
05/02/202610:30:23 AMbuy$15$78,312.621578,312.620.00019150xd8...eda6
05/02/202610:28:55 AMsell$25.38$78,229.8525.3878,229.850.00032440x82...747f
05/02/202610:23:45 AMsell$2,686.51$78,234.032,686.5178,234.030.034330x5f...391a
05/02/202610:23:41 AMsell$953.63$78,238.51953.6378,238.510.012180x84...497c
05/02/202610:23:43 AMsell$840.21$78,237.02840.2178,237.020.010730x81...e276
05/02/202610:23:07 AMsell$894.59$78,242.15894.5978,242.150.011430xe7...8ffe
05/02/202610:23:09 AMbuy$1$78,369.9178,369.90.000012760x1e...6706
05/02/202610:23:07 AMsell$387.17$78,243.16387.1778,243.160.0049480x59...a767
05/02/202610:23:09 AMsell$1,209.19$78,240.371,209.1978,240.370.015450xed...c9da
05/02/202610:23:05 AMsell$1,055.94$78,244.471,055.9478,244.470.013490xd4...a865
05/02/202610:22:59 AMsell$508.22$78,259.8508.2278,259.80.0064940xaf...639d
05/02/202610:23:01 AMsell$8,253.79$78,252.398,253.7978,252.390.10540x95...ef81
05/02/202610:22:33 AMsell$726.27$78,267.74726.2778,267.740.0092790x33...ae6d
05/02/202610:22:39 AMsell$4,035.72$78,263.684,035.7278,263.680.051560x8c...ddad
05/02/202610:21:37 AMsell$235.53$78,268.28235.5378,268.280.0030090x7a...58e8
05/02/202610:21:37 AMsell$4,110.05$78,272.244,110.0578,272.240.05250xc6...5124
05/02/202610:21:35 AMsell$370.65$78,277.46370.6578,277.460.0047350xf6...395e
05/02/202610:21:35 AMsell$851.4$78,276.45851.478,276.450.010870x7c...8ac1
05/02/202610:21:21 AMsell$116.81$78,277.71116.8178,277.710.0014920x56...a504