WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,004.16
Price
81,004.16 USDC
TVL
$9.68M
MKT CAP
$2.97B
5m
-0.04%
1h
0.11%
4h
-0.41%
24h
0.31%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
41.7
Pooled USDC:
$6.3M

cbBTC/USDC price stats on Base

As of May 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,004.16. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5846 trades with trading volume of $12,126,563.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,966,516,044.28. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,682,884.44. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,682,884.44.

The total transactions of cbBTC/USDC is 5846 in the last 24 hours, 3021 of which are buy transactions, and 2825 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,126,563.23 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,004.16, captured at 3:20 AM UTC.

The price of converting 1 cbBTC to USD is $81,004.16 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20263:18:15 AMsell$3.58$81,004.163.5881,004.160.0000442
0x058...e2fF
0x59...eb2d
05/07/20263:15:25 AMsell$0.1888$80,712.390.188880,712.390.05234
0x75C...2fFb
0xec...51fa
05/07/20263:14:55 AMsell$19.65$81,015.7919.6581,015.790.0002426
0x058...e2fF
0x47...1eef
05/07/20263:14:33 AMsell$867.8$81,019.54867.881,019.540.01071
0x49D...f601
0x03...a335
05/07/20263:13:09 AMsell$926.66$81,021.37926.6681,021.370.01143
0xD14...e1Be
0x5f...4f4f
05/07/20263:13:09 AMsell$3,532.47$81,025.873,532.4781,025.870.04359
0xD14...e1Be
0xa0...473f
05/07/20263:12:03 AMsell$4,001.62$81,033.434,001.6281,033.430.04938
0x455...89B1
0x83...100d
05/07/20263:10:59 AMsell$2,103.15$81,039.562,103.1581,039.560.02595
0x043...b860
0x9d...5ae0
05/07/20263:05:51 AMsell$981.49$81,042.66981.4981,042.660.01211
0x49D...f601
0xe6...ab28
05/07/20263:05:37 AMsell$4,975.45$81,048.684,975.4581,048.680.06138
0x49D...f601
0xa1...2bda
05/07/20263:04:25 AMsell$0.2862$80,864.970.286280,864.970.05354
0xCAD...dde6
0x7a...8723
05/07/20263:03:37 AMsell$1,901.45$81,055.61,901.4581,055.60.02345
0xF04...13A1
0x68...a2a9
05/07/20263:02:59 AMsell$1,210.95$81,058.741,210.9581,058.740.01493
0x49D...f601
0x8c...4d70
05/07/20263:02:51 AMsell$5,175.63$81,065.155,175.6381,065.150.06384
0x49D...f601
0xb1...bde8
05/07/20263:02:33 AMsell$0.3755$80,940.730.375580,940.730.05464
0x8d1...0c35
0x3f...9f49
05/07/20263:02:35 AMsell$2,324.77$81,072.72,324.7781,072.70.02867
0x49D...f601
0xca...e0d5
05/07/20263:02:23 AMsell$589.86$81,075.62589.8681,075.620.007275
0x49D...f601
0xae...5452
05/07/20263:02:05 AMsell$332.34$81,076.57332.3481,076.570.004099
0x49D...f601
0xce...eb5d
05/07/20263:01:59 AMsell$657.57$81,077.52657.5781,077.520.00811
0xa97...4970
0xac...db23
05/07/20263:01:57 AMsell$1,110.76$81,079.351,110.7681,079.350.01369
0xF04...13A1
0xde...172a