WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,951.37
Price
78,951.37 USDC
TVL
$10.77M
MKT CAP
$2.86B
5m
0.86%
1h
-0.59%
4h
0.78%
24h
4.20%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
19M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
38.3
Pooled USDC:
$7.74M

cbBTC/USDC price stats on Base

As of April 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,951.37. cbBTC price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 7878 trades with trading volume of $19,459,604.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,864,122,425.78. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,766,195.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,766,195.84.

The total transactions of cbBTC/USDC is 7878 in the last 24 hours, 3733 of which are buy transactions, and 4145 are sales transactions.

cbBTC/USDC pool has a trading volume of $19,459,604.94 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,951.37, captured at 5:05 PM UTC.

The price of converting 1 cbBTC to USD is $78,951.37 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20265:04:59 PMbuy$86.17$78,951.3786.1778,951.370.0010910xbf...b240
04/22/20265:04:31 PMbuy$32.47$78,950.1632.4778,950.160.00041130xbb...1242
04/22/20265:04:31 PMbuy$2,769.94$78,945.822,769.9478,945.820.035080x5b...3175
04/22/20265:04:31 PMbuy$877.04$78,949.89877.0478,949.890.01110x34...2288
04/22/20265:03:43 PMbuy$1,905.42$78,940.691,905.4278,940.690.024130x56...6f14
04/22/20265:03:39 PMbuy$1,200.66$78,937.321,200.6678,937.320.015210x25...2743
04/22/20265:03:39 PMbuy$2,001.37$78,933.82,001.3778,933.80.025350x0c...198f
04/22/20265:03:27 PMsell$55.45$78,850.7355.4578,850.730.00070330xe1...8167
04/22/20265:03:03 PMsell$1,646.43$78,854.581,646.4378,854.580.020870x52...e22e
04/22/20265:03:01 PMsell$2,449.88$78,859.062,449.8878,859.060.031060x54...d385
04/22/20265:02:57 PMsell$5,477.08$78,867.765,477.0878,867.760.069440xbb...97b1
04/22/20265:01:55 PMbuy$1,766.98$78,946.061,766.9878,946.060.022380x10...6610
04/22/20265:01:55 PMbuy$2,150.1$78,950.352,150.178,950.350.027230x1a...f9ef
04/22/20265:01:55 PMbuy$414.27$78,943.75414.2778,943.750.0052470x2f...b3c0
04/22/20265:01:31 PMbuy$6,732.24$78,910.326,732.2478,910.320.085310xc7...b8f5
04/22/20265:01:31 PMbuy$3,263.77$78,939.633,263.7778,939.630.041340xb6...be4c
04/22/20265:01:31 PMbuy$6,235.4$78,929.246,235.478,929.240.078990x62...58f5
04/22/20265:01:31 PMbuy$2,205.5$78,920.052,205.578,920.050.027940x73...9bc0
04/22/20265:01:27 PMbuy$18,806.87$78,882.5218,806.8778,882.520.23840x43...d774
04/22/20265:01:07 PMbuy$1,344.8$78,860.641,344.878,860.640.017050xcc...0198