- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 34.71
- Pooled USDC:
- $6.75M
cbBTC/USDC price stats on Base
As of May 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,356.72. cbBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 5583 trades with trading volume of $12,393,317.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,985,191,044.74. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,576,348.14. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,576,348.14.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5583 in the last 24 hours, 2946 of which are buy transactions, and 2637 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,393,317.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,356.72, captured at 3:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,356.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:09:59 AM | sell | $75.9 | $81,356.72 | 75.9 | 81,356.72 | 0.000933 | 0x9c...c7d4 | |
| 05/06/2026 | 3:09:43 AM | sell | $3,120.89 | $81,360.62 | 3,120.89 | 81,360.62 | 0.03835 | 0x37...f5ec | |
| 05/06/2026 | 3:09:35 AM | sell | $1,154.29 | $81,365.4 | 1,154.29 | 81,365.4 | 0.01418 | 0x5d...e5e4 | |
| 05/06/2026 | 3:09:33 AM | sell | $2,948.36 | $81,370.04 | 2,948.36 | 81,370.04 | 0.03623 | 0xe3...441d | |
| 05/06/2026 | 3:09:33 AM | sell | $409.94 | $81,373.81 | 409.94 | 81,373.81 | 0.005037 | 0x2b...8357 | |
| 05/06/2026 | 3:09:31 AM | sell | $738.57 | $81,375.11 | 738.57 | 81,375.11 | 0.009076 | 0x93...e6c0 | |
| 05/06/2026 | 3:09:23 AM | sell | $1,087.54 | $81,377.13 | 1,087.54 | 81,377.13 | 0.01336 | 0xff...ae04 | |
| 05/06/2026 | 3:08:57 AM | sell | $584.22 | $81,379.06 | 584.22 | 81,379.06 | 0.007179 | 0x34...6e28 | |
| 05/06/2026 | 3:08:45 AM | sell | $1,137.61 | $81,381 | 1,137.61 | 81,381 | 0.01397 | 0x2b...de32 | |
| 05/06/2026 | 3:08:45 AM | sell | $1,781.51 | $81,384.27 | 1,781.51 | 81,384.27 | 0.02189 | 0x54...07a5 | |
| 05/06/2026 | 3:05:49 AM | buy | $608.04 | $81,467.15 | 608.04 | 81,467.15 | 0.007463 | 0xc7...5f67 | |
| 05/06/2026 | 3:05:45 AM | buy | $658.41 | $81,464.16 | 658.41 | 81,464.16 | 0.008082 | 0xf8...8435 | |
| 05/06/2026 | 3:05:47 AM | buy | $654.09 | $81,465.64 | 654.09 | 81,465.64 | 0.008029 | 0x5b...0be3 | |
| 05/06/2026 | 3:05:23 AM | buy | $676.17 | $81,462.65 | 676.17 | 81,462.65 | 0.0083 | 0x31...7b31 | |
| 05/06/2026 | 3:05:19 AM | buy | $1,412.05 | $81,460.31 | 1,412.05 | 81,460.31 | 0.01733 | 0x23...8b16 | |
| 05/06/2026 | 3:05:11 AM | buy | $1,298.74 | $81,454.11 | 1,298.74 | 81,454.11 | 0.01594 | 0x1d...2a96 | |
| 05/06/2026 | 3:05:13 AM | buy | $1,398.52 | $81,457.15 | 1,398.52 | 81,457.15 | 0.01716 | 0xa3...6e2e | |
| 05/06/2026 | 3:04:09 AM | buy | $30.6 | $81,446.53 | 30.6 | 81,446.53 | 0.0003757 | 0x9e...404f | |
| 05/06/2026 | 3:04:07 AM | buy | $3,042.11 | $81,429.53 | 3,042.11 | 81,429.53 | 0.03735 | 0x54...6350 | |
| 05/06/2026 | 3:04:09 AM | buy | $3,298.27 | $81,448.93 | 3,298.27 | 81,448.93 | 0.04049 | 0x05...1f7f |