WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,293.5
Price
78,293.5 USDC
TVL
$10.6M
MKT CAP
$2.86B
5m
0.05%
1h
0.27%
4h
0.25%
24h
1.29%
Share
TXNS
2K
Buys
1K
Sells
818
Volume
4M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
45.19
Pooled USDC:
$7.06M

cbBTC/USDC price stats on Base

As of April 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,293.5. cbBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $3,709,269.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,861,900,998.10. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,597,693.94. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,597,693.94.

The total transactions of cbBTC/USDC is 1825 in the last 24 hours, 1007 of which are buy transactions, and 818 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,709,269.22 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,293.5, captured at 6:53 PM UTC.

The price of converting 1 cbBTC to USD is $78,293.5 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20266:48:47 PMbuy$6,550.21$78,293.56,550.2178,293.50.08366
0xfCA...2C8F
0x21...9696
04/26/20266:48:41 PMbuy$1,098.14$78,286.251,098.1478,286.250.01402
0x481...06B9
0x5a...b3c6
04/26/20266:48:43 PMbuy$227.12$78,287.44227.1278,287.440.002901
0x6E8...Ce3D
0xa7...59aa
04/26/20266:48:39 PMbuy$5,700.95$78,280.155,700.9578,280.150.07282
0xfCA...2C8F
0x09...16bf
04/26/20266:48:33 PMbuy$3,254.98$78,271.073,254.9878,271.070.04158
0xfCA...2C8F
0x52...b84a
04/26/20266:48:33 PMbuy$593.53$78,274.52593.5378,274.520.007582
0xfCA...2C8F
0x1b...bb1d
04/26/20266:48:13 PMbuy$2.67$78,284.52.6778,284.50.0000342
0x058...e2fF
0x99...5068
04/26/20266:47:07 PMbuy$42.32$78,269.0842.3278,269.080.0005407
0x643...28a7
0xe2...bff2
04/26/20266:46:43 PMbuy$3,652.45$78,264.83,652.4578,264.80.04666
0xfCA...2C8F
0x9b...ba0f
04/26/20266:46:39 PMbuy$767.71$78,259.93767.7178,259.930.009809
0xfCA...2C8F
0xe4...77ab
04/26/20266:46:41 PMbuy$533.75$78,261.05533.7578,261.050.00682
0xfCA...2C8F
0xdd...af1d
04/26/20266:46:37 PMbuy$330.52$78,258.92330.5278,258.920.004223
0xfCA...2C8F
0x50...9ed7
04/26/20266:46:31 PMbuy$336.1$78,258.38336.178,258.380.004294
0xfCA...2C8F
0xb5...64f2
04/26/20266:46:29 PMbuy$663.24$78,257.41663.2478,257.410.008475
0xfCA...2C8F
0x67...7bd2
04/26/20266:46:27 PMbuy$490.22$78,256.43490.2278,256.430.006264
0xfCA...2C8F
0xeb...acee
04/26/20266:46:25 PMbuy$912.5$78,255.13912.578,255.130.01166
0xfCA...2C8F
0xa4...6293
04/26/20266:46:19 PMbuy$775.66$78,252.63775.6678,252.630.009912
0xfCA...2C8F
0xa2...c920
04/26/20266:46:19 PMbuy$566.71$78,253.8566.7178,253.80.007242
0xF04...13A1
0x7f...1bb4
04/26/20266:45:47 PMsell$151.52$78,173.76151.5278,173.760.001938
0x1E1...2041
0x4a...f762
04/26/20266:44:47 PMsell$138.85$78,173.97138.8578,173.970.001776
0x1E1...2041
0x76...0bb0