WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,258.2
Price
76,258.2 USDC
TVL
$10.59M
MKT CAP
$2.76B
5m
-0.23%
1h
-0.02%
4h
1.07%
24h
1.79%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
22M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
43.73
Pooled USDC:
$7.26M

cbBTC/USDC price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,258.2. cbBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 8968 trades with trading volume of $22,388,855.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,762,543,740.91. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,591,692.16. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,591,692.16.

The total transactions of cbBTC/USDC is 8968 in the last 24 hours, 4533 of which are buy transactions, and 4435 are sales transactions.

cbBTC/USDC pool has a trading volume of $22,388,855.35 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,258.2, captured at 8:36 PM UTC.

The price of converting 1 cbBTC to USD is $76,258.2 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20268:32:49 PMsell$1,791.28$76,258.21,791.2876,258.20.02348
0xdab...6721
0x2c...dd74
04/20/20268:32:45 PMsell$1,639.39$76,261.641,639.3976,261.640.02149
0xdab...6721
0xa3...87e1
04/20/20268:32:43 PMsell$774.67$76,264.05774.6776,264.050.01015
0xdab...6721
0x25...ca77
04/20/20268:32:37 PMsell$1,085.82$76,268.161,085.8276,268.160.01423
0xdab...6721
0x8b...3624
04/20/20268:32:37 PMsell$446.64$76,269.68446.6476,269.680.005856
0xdab...6721
0xc8...66dd
04/20/20268:32:37 PMsell$1,129.75$76,265.941,129.7576,265.940.01481
0xdab...6721
0x04...da57
04/20/20268:32:35 PMsell$2,584.05$76,272.732,584.0576,272.730.03387
0xdab...6721
0x91...61b9
04/20/20268:32:33 PMsell$431.52$76,282.87431.5276,282.870.005656
0xdab...6721
0x12...e523
04/20/20268:32:33 PMsell$2,746.95$76,278.052,746.9576,278.050.03601
0xdab...6721
0x26...8681
04/20/20268:32:33 PMsell$823.81$76,281.63823.8176,281.630.01079
0xdab...6721
0x26...5133
04/20/20268:32:29 PMbuy$12.98$76,359.6512.9876,359.650.00017
0x0cb...e3F2
0x45...8f78
04/20/20268:32:09 PMsell$524.72$76,283.81524.7276,283.810.006878
0xD14...e1Be
0x27...ba83
04/20/20268:30:59 PMsell$1,072.52$76,285.411,072.5276,285.410.01405
0xdab...6721
0xe1...345c
04/20/20268:30:57 PMsell$529.5$76,308.05529.576,308.050.006939
0xdab...6721
0xb0...7ede
04/20/20268:30:57 PMsell$2,442.96$76,299.592,442.9676,299.590.03201
0xCfa...4e38
0x9d...8103
04/20/20268:30:57 PMsell$4,621.59$76,291.094,621.5976,291.090.06057
0xdab...6721
0xe6...5e7d
04/20/20268:30:57 PMsell$712.42$76,296.39712.4276,296.390.009337
0x70f...110C
0x19...aab5
04/20/20268:30:57 PMsell$2,740.9$76,304.762,740.976,304.760.03592
0xdab...6721
0xc7...36f2
04/20/20268:30:55 PMsell$1,952.89$76,310.521,952.8976,310.520.02559
0xdab...6721
0x6c...00e0
04/20/20268:30:45 PMsell$1,424.53$76,313.891,424.5376,313.890.01866
0xdab...6721
0x42...37fb