- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 32.27
- Pooled USDC:
- $5.48M
cbBTC/USDC price stats on Base
As of October 9, 2025, the current price of cbBTC token on DEX Uniswap V3 is $121,341.46. cbBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 5922 trades with trading volume of $20,063,244.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,615,942,026.82. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,399,665.52. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,399,665.52.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5922 in the last 24 hours, 3314 of which are buy transactions, and 2608 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $20,063,244.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 121,341.46, captured at 8:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $121,341.46 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:54:29 AM | buy | $0.3482 | $121,341.46 | 0.3482 | 121,341.46 | 0.05287 | 0x7a...f469 | |
| 10/09/2025 | 8:54:27 AM | buy | $0.3302 | $121,403.67 | 0.3302 | 121,403.67 | 0.05272 | 0x01...0f9d | |
| 10/09/2025 | 8:53:03 AM | sell | $2,816.01 | $121,188.72 | 2,816.01 | 121,188.72 | 0.02323 | 0x6b...6138 | |
| 10/09/2025 | 8:53:03 AM | sell | $3,141.25 | $121,194.16 | 3,141.25 | 121,194.16 | 0.02591 | 0xbe...acd4 | |
| 10/09/2025 | 8:52:55 AM | sell | $4,304.37 | $121,200.94 | 4,304.37 | 121,200.94 | 0.03551 | 0x3f...c369 | |
| 10/09/2025 | 8:52:55 AM | sell | $12,595.86 | $121,216.34 | 12,595.86 | 121,216.34 | 0.1039 | 0x11...4ffd | |
| 10/09/2025 | 8:52:57 AM | buy | $0.496 | $121,571.81 | 0.496 | 121,571.81 | 0.05408 | 0x94...cbd1 | |
| 10/09/2025 | 8:52:53 AM | sell | $5,422.3 | $121,232.77 | 5,422.3 | 121,232.77 | 0.04472 | 0x6d...94c5 | |
| 10/09/2025 | 8:52:47 AM | sell | $47.74 | $121,236.81 | 47.74 | 121,236.81 | 0.0003937 | 0x1a...3357 | |
| 10/09/2025 | 8:52:29 AM | sell | $10,509.18 | $121,247.4 | 10,509.18 | 121,247.4 | 0.08667 | 0x97...ea9e | |
| 10/09/2025 | 8:52:23 AM | sell | $3,338.84 | $121,275.81 | 3,338.84 | 121,275.81 | 0.02753 | 0x33...836b | |
| 10/09/2025 | 8:52:23 AM | sell | $10,813.65 | $121,288.73 | 10,813.65 | 121,288.73 | 0.08915 | 0x9d...c76c | |
| 10/09/2025 | 8:52:25 AM | sell | $8,662.62 | $121,264.88 | 8,662.62 | 121,264.88 | 0.07143 | 0x41...edae | |
| 10/09/2025 | 8:52:03 AM | sell | $10,683.71 | $121,308.34 | 10,683.71 | 121,308.34 | 0.08807 | 0x27...16ee | |
| 10/09/2025 | 8:51:37 AM | sell | $9,063.26 | $121,326.38 | 9,063.26 | 121,326.38 | 0.0747 | 0xd4...6fdf | |
| 10/09/2025 | 8:51:39 AM | sell | $20.97 | $121,315.62 | 20.97 | 121,315.62 | 0.0001729 | 0x82...8016 | |
| 10/09/2025 | 8:51:37 AM | sell | $4,769.94 | $121,338.98 | 4,769.94 | 121,338.98 | 0.03931 | 0x0f...862e | |
| 10/09/2025 | 8:51:29 AM | sell | $4,716.98 | $121,347.65 | 4,716.98 | 121,347.65 | 0.03887 | 0x2b...e2d2 | |
| 10/09/2025 | 8:51:05 AM | sell | $4,133.97 | $121,355.72 | 4,133.97 | 121,355.72 | 0.03406 | 0x03...3825 | |
| 10/09/2025 | 8:50:39 AM | buy | $21.05 | $121,486.75 | 21.05 | 121,486.75 | 0.0001733 | 0x19...b95c |