WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$83,313.83
Price
83,313.83 USDC
TVL
$9.27M
MKT CAP
$3.93B
5m
0.10%
1h
0.16%
4h
-0.12%
24h
-2.57%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
44.7
Pooled USDC:
$5.55M

cbBTC/USDC price stats on Base

As of October 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,313.83. cbBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 6198 trades with trading volume of $10,340,906.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,928,597,236.06. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,272,464.09. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,272,464.09.

The total transactions of cbBTC/USDC is 6198 in the last 24 hours, 3304 of which are buy transactions, and 2894 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,340,906.31 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 83,313.83, captured at 12:00 AM UTC.

The price of converting 1 cbBTC to USD is $83,313.83 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/202611:59:53 PMbuy$146.68$83,313.83146.6883,313.830.00176
0x9a0...9A31
0x04...2cd4
10/07/202611:58:57 PMbuy$2,700.83$83,310.322,700.8383,310.320.03241
0x47a...db7d
0x93...6253
10/07/202611:58:51 PMbuy$14.99$83,311.1114.9983,311.110.00018
0xD0d...5BeA
0x75...7035
10/07/202611:57:27 PMbuy$556.53$83,306.64556.5383,306.640.00668
0x35C...277A
0x5c...2ae4
10/07/202611:54:57 PMsell$6,613.11$83,230.136,613.1183,230.130.07945
0xcE0...3C28
0x58...2988
10/07/202611:54:53 PMsell$448.89$83,238.13448.8983,238.130.005392
0x372...150f
0x14...607a
10/07/202611:54:51 PMsell$1,675.67$83,240.571,675.6783,240.570.02013
0xa4c...5025
0xb5...0cd6
10/07/202611:54:49 PMsell$279.72$83,244.04279.7283,244.040.00336
0xF98...5978
0xe7...62a8
10/07/202611:54:49 PMsell$639.57$83,243.15639.5783,243.150.007683
0x653...85dd
0x79...7b63
10/07/202611:54:47 PMsell$607.62$83,245.29607.6283,245.290.007299
0xb9d...2D8B
0xd2...80df
10/07/202611:54:27 PMsell$1,318.52$83,247.431,318.5283,247.430.01583
0xbdB...0E60
0x5e...a146
10/07/202611:54:21 PMsell$402.37$83,254.24402.3783,254.240.004833
0x3A4...D75C
0x52...6e31
10/07/202611:54:21 PMsell$1,545.12$83,252.081,545.1283,252.080.01855
0xECF...96af
0x40...761a
10/07/202611:54:21 PMsell$587.5$83,249.54587.583,249.540.007057
0xbdB...0E60
0x7d...5055
10/07/202611:51:59 PMsell$53.6$83,253.7753.683,253.770.0006439
0x058...e2fF
0xb5...d112
10/07/202611:51:03 PMsell$2,451.96$83,257.652,451.9683,257.650.02945
0x7A6...7DB9
0x56...8984
10/07/202611:51:01 PMsell$2,998.98$83,263.862,998.9883,263.860.03601
0x73b...0F41
0xc6...3cd2
10/07/202611:51:01 PMsell$2,039.9$83,269.592,039.983,269.590.02449
0x3FF...C38f
0xae...8626
10/07/202611:51:01 PMsell$2,414.93$83,274.662,414.9383,274.660.02899
0x270...A988
0xaf...ea5b
10/07/202611:50:41 PMsell$665.95$83,278.15665.9583,278.150.007996
0x8bB...2182
0xff...5c00