WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$115,681.86
Price
115,681.86 USDC
TVL
$6.74M
MKT CAP
$2.03B
5m
0.12%
1h
-0.16%
4h
-1.60%
24h
-1.76%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
15M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
26.22
Pooled USDC:
$3.7M

cbBTC/USDC price stats on Base

As of July 25, 2025, the current price of cbBTC token on DEX Uniswap V3 is $115,681.86. cbBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4851 trades with trading volume of $14,887,158.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,029,018,343.53. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,737,642.60. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,737,642.60.

The total transactions of cbBTC/USDC is 4851 in the last 24 hours, 2352 of which are buy transactions, and 2499 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,887,158.14 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 115,681.86, captured at 5:38 AM UTC.

The price of converting 1 cbBTC to USD is $115,681.86 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/20255:38:39 AMbuy$2,754.06$115,681.862,754.06115,681.860.02380x0d...fa40
07/25/20255:38:37 AMbuy$2,832.36$115,672.752,832.36115,672.750.024480x67...ce2e
07/25/20255:38:33 AMbuy$2,928.77$115,663.382,928.77115,663.380.025320xac...111f
07/25/20255:38:29 AMbuy$2,783.91$115,654.092,783.91115,654.090.024070xd7...a96e
07/25/20255:35:59 AMsell$137.72$115,533.79137.72115,533.790.0011920x58...8f2b
07/25/20255:32:05 AMsell$6,163.38$115,544.386,163.38115,544.380.053340x4f...9eda
07/25/20255:32:03 AMsell$2,773.34$115,558.922,773.34115,558.920.023990x1e...2e9d
07/25/20255:31:33 AMsell$3,116.87$115,568.463,116.87115,568.460.026960xb4...809a
07/25/20255:30:55 AMsell$3,134.99$115,578.63,134.99115,578.60.027120x51...50e1
07/25/20255:30:47 AMsell$6,713.74$115,594.626,713.74115,594.620.058080x4b...2d52
07/25/20255:30:45 AMsell$451.28$115,606.03451.28115,606.030.0039030x17...d37e
07/25/20255:30:13 AMsell$2,807.45$115,611.532,807.45115,611.530.024280xea...2bd1
07/25/20255:30:05 AMsell$2,769.37$115,626.812,769.37115,626.810.023950x0d...2231
07/25/20255:30:05 AMsell$1,909.25$115,619.141,909.25115,619.140.016510xd3...e86c
07/25/20255:30:01 AMsell$2,909.67$115,636.022,909.67115,636.020.025160xb1...55a0
07/25/20255:29:55 AMsell$847.87$115,642.1847.87115,642.10.0073310xaa...fc6d
07/25/20255:29:55 AMsell$3,600.98$115,649.313,600.98115,649.310.031130x0a...7984
07/25/20255:29:49 AMsell$2,823.95$115,659.762,823.95115,659.760.024410x40...c6bf
07/25/20255:27:43 AMsell$2,843.73$115,668.892,843.73115,668.890.024580x44...f3c6
07/25/20255:27:33 AMsell$2,928.83$115,678.252,928.83115,678.250.025310x31...c101