WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,877.2
Price
75,877.2 USDC
TVL
$9.33M
MKT CAP
$3.76B
5m
-0.13%
1h
0.02%
4h
-0.19%
24h
0.49%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
75.68
Pooled USDC:
$3.59M

cbBTC/USDC price stats on Base

As of November 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,877.2. cbBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6506 trades with trading volume of $11,642,923.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,759,937,360.04. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,329,056.29. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,329,056.29.

The total transactions of cbBTC/USDC is 6506 in the last 24 hours, 3342 of which are buy transactions, and 3164 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,642,923.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,877.2, captured at 6:19 AM UTC.

The price of converting 1 cbBTC to USD is $75,877.2 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20266:17:13 AMsell$0.8786$75,877.20.878675,877.20.00001158
0x311...8362
0xd9...4c8e
11/07/20266:16:19 AMbuy$1,054.55$75,979.51,054.5575,979.50.01387
0x8a8...15A8
0xbe...daa4
11/07/20266:15:58 AMbuy$736.84$75,977.28736.8475,977.280.009698
0x8a8...15A8
0xc3...36c4
11/07/20266:15:28 AMbuy$999.99$75,975.14999.9975,975.140.01316
0x8a8...15A8
0x14...42cd
11/07/20266:09:33 AMsell$27.3$75,897.9627.375,897.960.0003598
0x08b...1e65
0x19...b3bc
11/07/20266:04:40 AMbuy$9.34$75,978.939.3475,978.930.0001229
0x422...36C6
0x75...d86a
11/07/20266:03:41 AMbuy$22.28$75,974.1622.2875,974.160.0002933
0x8e9...3F17
0x35...bef5
11/07/20266:01:29 AMbuy$7.3$75,978.527.375,978.520.0000962
0x8b0...d058
0x40...f90e
11/07/20266:00:12 AMsell$4.01$75,892.834.0175,892.830.00005293
0x314...1B70
0x4b...f495
11/07/20265:59:26 AMbuy$774.88$75,972.94774.8875,972.940.01019
0x058...e2fF
0x0e...3511
11/07/20265:58:11 AMbuy$9.05$75,973.299.0575,973.290.0001192
0xecd...8192
0xf5...364b
11/07/20265:53:42 AMbuy$28.59$75,972.2128.5975,972.210.0003764
0xDb8...E7A1
0xfd...7b65
11/07/20265:49:05 AMsell$5.43$75,891.445.4375,891.440.00007155
0x364...4279
0xb6...4625
11/07/20265:48:41 AMbuy$14.35$75,971.8714.3575,971.870.0001889
0xDb8...E7A1
0x28...076a
11/07/20265:43:43 AMbuy$14.35$75,971.8414.3575,971.840.0001889
0xDb8...E7A1
0x93...3edb
11/07/20265:41:58 AMsell$22.79$75,893.4122.7975,893.410.0003003
0x08b...1e65
0x04...39ab
11/07/20265:40:12 AMbuy$0.991$75,997.690.99175,997.690.00001304
0x3Ee...A224
0xcf...8776
11/07/20265:40:09 AMbuy$0.9887$75,996.920.988775,996.920.00001301
0x852...DD54
0x2c...4b8a
11/07/20265:27:13 AMbuy$1,540.47$75,969.971,540.4775,969.970.02027
0x47a...db7d
0x49...f434
11/07/20265:27:12 AMbuy$56$75,968.255675,968.250.0007371
0xEd6...f62c
0x8f...2a0d