WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,007.51
Price
77,007.51 USDC
TVL
$7.07M
MKT CAP
$3.44B
5m
0.12%
1h
-0.03%
4h
-0.21%
24h
-0.25%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
14M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
30.02
Pooled USDC:
$4.76M

cbBTC/USDC price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,007.51. cbBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 12406 trades with trading volume of $14,269,697.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,440,500,799.77. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,067,132.71. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,067,132.71.

The total transactions of cbBTC/USDC is 12406 in the last 24 hours, 6446 of which are buy transactions, and 5960 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,269,697.41 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,007.51, captured at 3:57 PM UTC.

The price of converting 1 cbBTC to USD is $77,007.51 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20263:57:37 PMbuy$732.51$77,009.24732.5177,009.240.009512
0xa97...4970
0xa3...8023
08/22/20263:57:39 PMbuy$362.58$77,011.86362.5877,011.860.004708
0xF04...13A1
0x8f...1502
08/22/20263:57:31 PMbuy$20.78$77,007.5120.7877,007.510.0002699
0x56c...8a8B
0x8d...5e8f
08/22/20263:57:27 PMbuy$423.69$77,006.38423.6977,006.380.005502
0xdab...6721
0xfc...c5f0
08/22/20263:55:47 PMbuy$51.6$77,005.4151.677,005.410.0006701
0x0C5...5235
0x6f...f4f8
08/22/20263:55:17 PMbuy$1,761.64$77,000.921,761.6477,000.920.02287
0x479...6D6C
0x67...dc02
08/22/20263:55:15 PMbuy$746.73$76,994.91746.7376,994.910.009698
0xd39...854C
0x95...f334
08/22/20263:55:13 PMbuy$1,535.84$76,989.461,535.8476,989.460.01994
0xa36...279b
0xb2...7c8b
08/22/20263:55:09 PMbuy$828.81$76,983.86828.8176,983.860.01076
0x969...5e48
0x7c...3a7a
08/22/20263:55:07 PMbuy$464.34$76,980.73464.3476,980.730.006031
0x3A4...D75C
0x53...0764
08/22/20263:52:55 PMbuy$0.5882$76,999.340.588276,999.340.05764
0x0f8...4817
0x02...aed1
08/22/20263:51:53 PMsell$992.05$76,913.26992.0576,913.260.01289
0x694...dD74
0x4f...7266
08/22/20263:51:53 PMsell$594.67$76,917.01594.6776,917.010.007731
0xF8e...D95a
0x40...eb7f
08/22/20263:51:53 PMsell$964.88$76,906.14964.8876,906.140.01254
0x83F...A121
0x6d...1860
08/22/20263:51:53 PMsell$500.94$76,909.66500.9476,909.660.006513
0xF8e...D95a
0x84...273c
08/22/20263:51:55 PMsell$264.43$76,903.23264.4376,903.230.003438
0x0c2...94A3
0x7d...b17e
08/22/20263:51:51 PMsell$900.72$76,920.6900.7276,920.60.0117
0x01C...7E9F
0xed...1924
08/22/20263:51:49 PMsell$359.99$76,923.64359.9976,923.640.004679
0x7e0...A4e9
0x8f...f5b2
08/22/20263:51:49 PMsell$491.65$76,925.63491.6576,925.630.006391
0x0bc...7C30
0x4f...7052
08/22/20263:51:43 PMsell$483.09$76,928.01483.0976,928.010.006279
0xF8e...D95a
0xfc...209c