WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,073.32
Price
79,073.32 USDC
TVL
$8.96M
MKT CAP
$2.98B
5m
-0.11%
1h
-0.26%
4h
-0.14%
24h
-2.96%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
50.7
Pooled USDC:
$4.95M

cbBTC/USDC price stats on Base

As of May 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,073.32. cbBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 6298 trades with trading volume of $11,977,231.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,976,830,147.39. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $8,960,647.59. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $8,960,647.59.

The total transactions of cbBTC/USDC is 6298 in the last 24 hours, 3080 of which are buy transactions, and 3218 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,977,231.36 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,073.32, captured at 7:59 PM UTC.

The price of converting 1 cbBTC to USD is $79,073.32 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20267:54:55 PMsell$2.83$79,073.322.8379,073.320.0000358
0xe1c...40C1
0xb6...048e
05/15/20267:54:01 PMsell$4,286.98$79,082.164,286.9879,082.160.0542
0x7A6...7DB9
0xba...c888
05/15/20267:54:01 PMsell$2,997.59$79,089.272,997.5979,089.270.0379
0x7A6...7DB9
0xeb...78b5
05/15/20267:53:23 PMbuy$2,953.38$79,157.192,953.3879,157.190.03731
0x7A6...7DB9
0x81...5c22
05/15/20267:53:23 PMbuy$4,524.81$79,166.974,524.8179,166.970.05715
0x9D5...7CfA
0x05...976d
05/15/20267:53:23 PMbuy$1,248.62$79,161.321,248.6279,161.320.01577
0xc21...68FC
0xdc...e832
05/15/20267:53:21 PMbuy$2,581.76$79,151.792,581.7679,151.790.03261
0xbd1...B344
0xa9...77b4
05/15/20267:51:53 PMbuy$6.26$79,152.716.2679,152.710.00007913
0xdb0...493e
0x6b...7e31
05/15/20267:51:43 PMbuy$3,381.21$79,145.933,381.2179,145.930.04272
0xAEF...cD8c
0xe2...a642
05/15/20267:51:39 PMsell$11,104.23$79,074.3511,104.2379,074.350.1404
0x5dA...5a05
0x4e...be18
05/15/20267:49:23 PMbuy$2,971.62$79,161.462,971.6279,161.460.03753
0x9D5...7CfA
0x08...e1fc
05/15/20267:49:23 PMbuy$1,621.65$79,156.961,621.6579,156.960.02048
0x7A6...7DB9
0x4d...0277
05/15/20267:49:21 PMbuy$3,002.52$79,152.433,002.5279,152.430.03793
0xbd1...B344
0x32...e7ee
05/15/20267:49:09 PMbuy$48.17$79,150.2748.1779,150.270.0006086
0xE75...1B49
0x82...0e93
05/15/20267:49:09 PMbuy$3,114.2$79,146.353,114.279,146.350.03934
0x255...9A2C
0x2c...d625
05/15/20267:47:37 PMbuy$3,062.12$79,140.33,062.1279,140.30.03869
0xE75...1B49
0x10...001f
05/15/20267:45:39 PMbuy$250$79,137.2125079,137.210.003159
0x26F...9681
0x6f...8db5
05/15/20267:43:15 PMsell$1,505.45$79,059.131,505.4579,059.130.01904
0x7d0...2F9A
0xb7...80fc
05/15/20267:43:15 PMsell$1,162.87$79,061.751,162.8779,061.750.0147
0xbCf...5CFa
0x52...2eab
05/15/20267:43:13 PMsell$4,005.17$79,066.814,005.1779,066.810.05065
0x10e...4273
0x42...56aa