Info about cbBTC-USDC pair
- Pooled cbBTC:
- 41.49
- Pooled USDC:
- $5.76M
cbBTC/USDC price stats on Base
As of May 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,055.88. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4656 trades with trading volume of $8,652,289.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,017,055,526.89. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,121,886.57. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,121,886.57.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4656 in the last 24 hours, 2413 of which are buy transactions, and 2243 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,652,289.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,055.88, captured at 6:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,055.88 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:44:59 AM | sell | $121.3 | $81,055.88 | 121.3 | 81,055.88 | 0.001496 | 0x37...8c02 | |
| 05/12/2026 | 6:44:15 AM | sell | $4,704.88 | $81,063.96 | 4,704.88 | 81,063.96 | 0.05803 | 0x9c...5d3d | |
| 05/12/2026 | 6:44:15 AM | sell | $1,447.29 | $81,057.54 | 1,447.29 | 81,057.54 | 0.01785 | 0x80...57bd | |
| 05/12/2026 | 6:43:49 AM | sell | $1,529.86 | $81,070.38 | 1,529.86 | 81,070.38 | 0.01887 | 0xee...2113 | |
| 05/12/2026 | 6:43:49 AM | sell | $3,182.61 | $81,075.28 | 3,182.61 | 81,075.28 | 0.03925 | 0x12...e3d9 | |
| 05/12/2026 | 6:43:43 AM | sell | $829.96 | $81,079.42 | 829.96 | 81,079.42 | 0.01023 | 0x5f...0cd4 | |
| 05/12/2026 | 6:42:31 AM | sell | $149.53 | $81,080.1 | 149.53 | 81,080.1 | 0.001844 | 0x18...ef96 | |
| 05/12/2026 | 6:42:13 AM | sell | $1,660.47 | $81,082.32 | 1,660.47 | 81,082.32 | 0.02047 | 0xa8...5888 | |
| 05/12/2026 | 6:42:09 AM | sell | $1,003.41 | $81,088.82 | 1,003.41 | 81,088.82 | 0.01237 | 0xe7...1b42 | |
| 05/12/2026 | 6:42:11 AM | sell | $1,037.51 | $81,085.1 | 1,037.51 | 81,085.1 | 0.01279 | 0x27...e8c5 | |
| 05/12/2026 | 6:42:09 AM | sell | $778.36 | $81,086.99 | 778.36 | 81,086.99 | 0.009599 | 0xbc...1269 | |
| 05/12/2026 | 6:42:03 AM | sell | $1,150 | $81,090.96 | 1,150 | 81,090.96 | 0.01418 | 0x79...98e2 | |
| 05/12/2026 | 6:41:41 AM | sell | $713.08 | $81,092.96 | 713.08 | 81,092.96 | 0.008793 | 0xcd...8741 | |
| 05/12/2026 | 6:41:41 AM | sell | $801.41 | $81,094.49 | 801.41 | 81,094.49 | 0.009882 | 0x13...fc0f | |
| 05/12/2026 | 6:41:39 AM | sell | $2,996.44 | $81,098.48 | 2,996.44 | 81,098.48 | 0.03694 | 0x97...4989 | |
| 05/12/2026 | 6:40:43 AM | sell | $0.3464 | $80,952.57 | 0.3464 | 80,952.57 | 0.05428 | 0x4c...8605 | |
| 05/12/2026 | 6:40:43 AM | sell | $0.3675 | $80,963.43 | 0.3675 | 80,963.43 | 0.05454 | 0x4c...8605 | |
| 05/12/2026 | 6:39:41 AM | sell | $0.4811 | $81,005.55 | 0.4811 | 81,005.55 | 0.05594 | 0x17...736b | |
| 05/12/2026 | 6:39:21 AM | sell | $6,094.08 | $81,107.91 | 6,094.08 | 81,107.91 | 0.07513 | 0xa9...436b | |
| 05/12/2026 | 6:39:01 AM | sell | $1.28 | $81,103.59 | 1.28 | 81,103.59 | 0.00001585 | 0x97...dab0 |