WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,860.48
Price
80,860.48 USDC
TVL
$9.86M
MKT CAP
$2.98B
5m
0.04%
1h
0.42%
4h
-0.05%
24h
2.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
15M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
34.01
Pooled USDC:
$7.11M

cbBTC/USDC price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,860.48. cbBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 6081 trades with trading volume of $14,866,493.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,978,725,716.32. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,860,151.53. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,860,151.53.

The total transactions of cbBTC/USDC is 6081 in the last 24 hours, 3048 of which are buy transactions, and 3033 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,866,493.47 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,860.48, captured at 11:03 AM UTC.

The price of converting 1 cbBTC to USD is $80,860.48 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/202611:02:45 AMbuy$2,138.67$80,860.482,138.6780,860.480.02644
0xE1D...209C
0x90...2b4d
05/05/202611:00:03 AMbuy$1,569.37$80,856.531,569.3780,856.530.0194
0x9e1...cCb8
0x6b...a318
05/05/202610:59:15 AMbuy$870.72$80,853.98870.7280,853.980.01076
0x9e1...cCb8
0xf6...2c1a
05/05/202610:59:09 AMbuy$694.7$80,852.33694.780,852.330.008592
0x9e1...cCb8
0xe7...bb8f
05/05/202610:58:39 AMbuy$0.1059$81,473.070.105981,473.070.0513
0xDb8...E7A1
0xc9...43d0
05/05/202610:58:31 AMbuy$526.2$80,851.01526.280,851.010.006508
0x9e1...cCb8
0xb1...b08a
05/05/202610:58:11 AMbuy$4,976.22$80,845.354,976.2280,845.350.06155
0x9e1...cCb8
0x7c...d1c8
05/05/202610:58:03 AMbuy$706.16$80,838.49706.1680,838.490.008735
0x9e1...cCb8
0xe3...6eda
05/05/202610:58:03 AMbuy$285.4$80,837.55285.480,837.550.00353
0x9e1...cCb8
0x3d...a7db
05/05/202610:58:03 AMbuy$264.36$80,836.99264.3680,836.990.00327
0x9e1...cCb8
0x22...fa6b
05/05/202610:58:09 AMbuy$554.07$80,839.78554.0780,839.780.006853
0x9e1...cCb8
0xe8...d837
05/05/202610:58:01 AMbuy$376.56$80,836.33376.5680,836.330.004658
0x9e1...cCb8
0x8f...22ce
05/05/202610:58:01 AMbuy$2,203.29$80,832.452,203.2980,832.450.02725
0x9e1...cCb8
0x4d...d926
05/05/202610:58:01 AMbuy$613.1$80,835.32613.180,835.320.007584
0x9e1...cCb8
0x57...48b3
05/05/202610:57:59 AMbuy$24.18$80,831.3524.1880,831.350.0002992
0xA95...4003
0x92...9757
05/05/202610:57:53 AMbuy$4,764.75$80,825.384,764.7580,825.380.05895
0xCc4...eD2C
0x4b...0743
05/05/202610:57:51 AMbuy$2,135.24$80,818.412,135.2480,818.410.02642
0x9e1...cCb8
0x82...c028
05/05/202610:54:57 AMbuy$0.2392$80,818.240.239280,818.240.05296
0xAfd...Ad72
0x20...6b24
05/05/202610:54:49 AMsell$1,764.82$80,737.231,764.8280,737.230.02185
0xCc4...eD2C
0xdc...07bc
05/05/202610:54:21 AMsell$2,521.52$80,741.542,521.5280,741.540.03122
0x9e1...cCb8
0x27...fae8