WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$107,609.36
Price
107,609.36 USDC
TVL
$7.42M
MKT CAP
$1.71B
5m
-0.46%
1h
-0.60%
4h
-0.78%
24h
-1.07%
Share
TXNS
2K
Buys
724
Sells
854
Volume
5M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
22.19
Pooled USDC:
$5.03M

cbBTC/USDC price stats on Base

As of July 5, 2025, the current price of cbBTC token on DEX Uniswap V3 is $107,609.36. cbBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $5,403,340.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,708,854,065.62. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,423,071.47. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,423,071.47.

The total transactions of cbBTC/USDC is 1578 in the last 24 hours, 724 of which are buy transactions, and 854 are sales transactions.

cbBTC/USDC pool has a trading volume of $5,403,340.15 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 107,609.36, captured at 12:44 PM UTC.

The price of converting 1 cbBTC to USD is $107,609.36 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/202512:44:37 PMsell$0.2528$107,609.360.2528107,609.360.05235
0x88B...1058
0xb5...9279
07/05/202512:43:03 PMbuy$8,007.81$108,116.058,007.81108,116.050.07406
0xbe2...0E93
0xb1...a5f6
07/05/202512:42:19 PMbuy$5,156.25$108,104.075,156.25108,104.070.04769
0xbe2...0E93
0xfb...31d3
07/05/202512:36:53 PMsell$7,188.02$107,997.847,188.02107,997.840.06655
0xbe2...0E93
0x4d...dd33
07/05/202512:36:51 PMsell$1.9$107,976.131.9107,976.130.00001764
0x26D...fA90
0xd2...1169
07/05/202512:36:35 PMsell$4,220.92$108,008.224,220.92108,008.220.03907
0xbe2...0E93
0xdb...281c
07/05/202512:36:15 PMsell$33.08$108,006.8533.08108,006.850.0003063
0x326...9438
0xc7...6c38
07/05/202512:35:17 PMsell$5,117.49$108,016.775,117.49108,016.770.04737
0xbe2...0E93
0x92...5867
07/05/202512:30:01 PMsell$2.08$108,019.432.08108,019.430.0000193
0x09b...B91b
0x4c...149f
07/05/202512:25:23 PMsell$144.02$108,021.29144.02108,021.290.001333
0x89a...659C
0xc4...877e
07/05/202512:20:59 PMsell$4,480.71$108,025.764,480.71108,025.760.04147
0xbe2...0E93
0xdf...4ca5
07/05/202512:05:57 PMbuy$4.98$108,146.674.98108,146.670.00004606
0x41e...2cA1
0x26...b173
07/05/202512:06:05 PMbuy$0.1701$108,384.710.1701108,384.710.05157
0xA22...c415
0x0e...2b43
07/05/202512:05:13 PMsell$143.08$108,029.33143.08108,029.330.001324
0x89a...659C
0xaa...32b6
07/05/202512:04:25 PMbuy$0.6519$108,296.170.6519108,296.170.05602
0x88B...1058
0x5f...d576
07/05/202512:04:15 PMsell$79.83$108,030.0979.83108,030.090.000739
0xbE8...1b55
0x18...d685
07/05/202512:04:13 PMsell$1,909.83$108,031.941,909.83108,031.940.01767
0xdb4...21ee
0xa6...b48c
07/05/202512:04:09 PMsell$5,351.89$108,038.575,351.89108,038.570.04953
0xbe2...0E93
0x8c...f780
07/05/202512:04:07 PMsell$866.33$108,044.2866.33108,044.20.008018
0xA7B...AC41
0x2f...b29e
07/05/202512:03:43 PMsell$5,586.28$108,050.075,586.28108,050.070.0517
0xbe2...0E93
0xf4...7642