WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,284.65
Price
77,284.65 USDC
TVL
$10.96M
MKT CAP
$2.84B
5m
-0.01%
1h
-0.12%
4h
0.30%
24h
1.34%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
50.99
Pooled USDC:
$7.02M

cbBTC/USDC price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,284.65. cbBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 4634 trades with trading volume of $10,519,788.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,841,083,753.24. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,958,054.46. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,958,054.46.

The total transactions of cbBTC/USDC is 4634 in the last 24 hours, 2279 of which are buy transactions, and 2355 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,519,788.96 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,284.65, captured at 9:37 AM UTC.

The price of converting 1 cbBTC to USD is $77,284.65 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20269:36:03 AMsell$3,759.36$77,284.653,759.3677,284.650.04864
0x9e1...cCb8
0xec...79ec
05/01/20269:36:03 AMsell$509.67$77,287.82509.6777,287.820.006594
0x9e1...cCb8
0x3e...833b
05/01/20269:35:53 AMsell$733.43$77,288.74733.4377,288.740.009489
0x9e1...cCb8
0x84...6607
05/01/20269:35:43 AMsell$2,261.68$77,290.992,261.6877,290.990.02926
0xee0...7058
0x0e...30d3
05/01/20269:33:35 AMsell$9.99$77,289.529.9977,289.520.0001293
0x127...697C
0x8f...f86e
05/01/20269:30:27 AMsell$2,049.64$77,294.262,049.6477,294.260.02651
0x10e...4273
0xc4...3f74
05/01/20269:28:55 AMbuy$500$77,372.7950077,372.790.006462
0x54f...fB93
0x01...281a
05/01/20269:28:55 AMsell$24.34$77,294.4424.3477,294.440.0003149
0xa3E...4f76
0xb4...d559
05/01/20269:27:53 AMbuy$33.62$77,37433.6277,3740.0004345
0x058...e2fF
0x56...5979
05/01/20269:27:11 AMbuy$1.19$77,373.211.1977,373.210.00001538
0x021...0806
0x0b...35c6
05/01/20269:26:23 AMsell$0.2002$77,036.150.200277,036.150.0526
0x31A...99Cb
0xba...e234
05/01/20269:24:39 AMbuy$4,728.69$77,368.064,728.6977,368.060.06111
0xF04...13A1
0xeb...9acb
05/01/20269:24:39 AMbuy$530.25$77,372.05530.2577,372.050.006853
0x255...9A2C
0x4e...919e
05/01/20269:24:39 AMbuy$9,079.36$77,357.729,079.3677,357.720.1173
0xF04...13A1
0xe1...b003
05/01/20269:20:39 AMbuy$97.15$77,351.3297.1577,351.320.001255
0x4b8...39f4
0x9e...93f3
05/01/20269:12:17 AMbuy$8.89$77,351.478.8977,351.470.000115
0x058...e2fF
0xb6...10d1
05/01/20269:11:23 AMbuy$56.05$77,350.9756.0577,350.970.0007247
0xfFa...83AC
0xae...62a2
05/01/20269:10:57 AMbuy$961.39$77,349.97961.3977,349.970.01242
0x698...b634
0x47...443d
05/01/20269:10:01 AMbuy$45.23$77,349.4545.2377,349.450.0005847
0xb07...A0b7
0x2f...5b68
05/01/20269:06:35 AMbuy$14.37$77,352.0414.3777,352.040.0001858
0x261...e153
0x92...14f6