WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,535.92
Price
77,535.92 USDC
TVL
$10.57M
MKT CAP
$2.83B
5m
-0.12%
1h
-0.15%
4h
0.16%
24h
0.14%
Share
TXNS
1K
Buys
778
Sells
635
Volume
2M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
50.16
Pooled USDC:
$6.68M

cbBTC/USDC price stats on Base

As of April 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,535.92. cbBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $2,394,455.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,831,614,349.60. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,567,017.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,567,017.84.

The total transactions of cbBTC/USDC is 1413 in the last 24 hours, 778 of which are buy transactions, and 635 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,394,455.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,535.92, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $77,535.92 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/202612:15:37 AMsell$590.88$77,545.53590.8877,545.530.007619
0xF04...13A1
0x65...92b2
04/26/202612:15:39 AMsell$1,801.6$77,539.531,801.677,539.530.02323
0x1eE...55a0
0x1d...71da
04/26/202612:15:37 AMsell$876.79$77,544.25876.7977,544.250.0113
0xfCA...2C8F
0x72...15c3
04/26/202612:15:39 AMsell$1,466.83$77,542.311,466.8377,542.310.01891
0xfCA...2C8F
0x38...6fa6
04/26/202612:15:39 AMsell$2,500.84$77,535.922,500.8477,535.920.03225
0x1B1...B0DF
0x48...ffb7
04/26/202612:15:29 AMsell$82.79$77,545.6582.7977,545.650.001067
0xfc7...bee6
0xf2...22b4
04/26/202612:15:21 AMsell$834.37$77,546.87834.3777,546.870.01075
0xa97...4970
0x07...f2d0
04/26/202612:10:55 AMsell$568.92$77,548.04568.9277,548.040.007336
0xF04...13A1
0x0e...f3be
04/26/202612:10:55 AMsell$712.6$77,549.09712.677,549.090.009189
0xfCA...2C8F
0x36...aa96
04/26/202612:10:51 AMsell$2,743.54$77,552.052,743.5477,552.050.03537
0xfCA...2C8F
0x30...dac5
04/26/202612:09:23 AMbuy$519.08$77,631.64519.0877,631.640.006686
0x89B...8fb0
0x4f...9419
04/26/202612:06:47 AMsell$138.24$77,553.23138.2477,553.230.001782
0x058...e2fF
0x9c...5e96
04/26/202612:05:55 AMsell$6,257.61$77,561.886,257.6177,561.880.08067
0xF04...13A1
0x07...70f2
04/26/202612:05:55 AMsell$1,558.68$77,568.471,558.6877,568.470.02009
0xfCA...2C8F
0x70...e3de
04/26/202612:05:55 AMsell$1.35$77,508.921.3577,508.920.00001747
0xD13...1325
0xb8...9f6f
04/26/202612:05:55 AMsell$1,699.95$77,555.151,699.9577,555.150.02191
0x1D1...b3D8
0xaa...0e52
04/26/202612:05:39 AMsell$2.12$77,551.892.1277,551.890.00002738
0x058...e2fF
0x59...26db
04/26/202612:05:31 AMsell$212.89$77,569.76212.8977,569.760.002744
0x6E8...Ce3D
0xba...ac51
04/26/202612:05:23 AMsell$12,221.31$77,580.4712,221.3177,580.470.1575
0xfCA...2C8F
0x09...0f89
04/26/202612:05:13 AMsell$5,532.32$77,595.465,532.3277,595.460.07129
0xfCA...2C8F
0xa3...9362