WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$74,353.97
Price
74,353.97 USDC
TVL
$9.36M
MKT CAP
$3.65B
5m
0.28%
1h
-0.41%
4h
-0.49%
24h
0.34%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
15M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
83.7
Pooled USDC:
$3.14M

cbBTC/USDC price stats on Base

As of November 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,353.97. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7096 trades with trading volume of $14,955,642.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,653,693,403.85. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,359,524.55. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,359,524.55.

The total transactions of cbBTC/USDC is 7096 in the last 24 hours, 3629 of which are buy transactions, and 3467 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,955,642.82 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 74,353.97, captured at 9:17 AM UTC.

The price of converting 1 cbBTC to USD is $74,353.97 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20269:17:05 AMbuy$1,964.39$74,345.481,964.3974,345.480.02642
0x9F6...89Fe
0x4c...a969
11/10/20269:17:02 AMbuy$375.07$74,340.93375.0774,340.930.005045
0xc51...719C
0x4e...b4a1
11/10/20269:17:04 AMbuy$474.4$74,341.86474.474,341.860.006381
0x467...38aA
0xa7...c428
11/10/20269:17:08 AMbuy$2,643.99$74,350.622,643.9974,350.620.03556
0xFC0...738f
0xb8...c996
11/10/20269:17:01 AMbuy$992.64$74,339.38992.6474,339.380.01335
0xCc7...8b82
0x25...ec14
11/10/20269:17:11 AMbuy$99.12$74,353.9799.1274,353.970.001333
0x761...0023
0xc7...2117
11/10/20269:17:04 AMbuy$393.04$74,342.83393.0474,342.830.005286
0x4fc...D1aC
0xec...5775
11/10/20269:16:59 AMbuy$1,566.5$74,336.571,566.574,336.570.02107
0xf2B...eA0F
0x75...2b50
11/10/20269:16:38 AMbuy$1,137.33$74,318.531,137.3374,318.530.0153
0x4E4...6b02
0x64...0112
11/10/20269:16:40 AMbuy$901.03$74,320.44901.0374,320.440.01212
0x0a7...a7AA
0x25...a3eb
11/10/20269:16:44 AMbuy$3,423.7$74,327.173,423.774,327.170.04606
0xe7A...D312
0x5f...2758
11/10/20269:16:40 AMbuy$1,440.12$74,322.641,440.1274,322.640.01937
0x48b...9f82
0x1c...9f38
11/10/20269:16:44 AMbuy$2,383.4$74,332.612,383.474,332.610.03206
0xe7A...D312
0x28...c87f
11/10/20269:16:37 AMbuy$922.38$74,316.63922.3874,316.630.01241
0xbe2...0E93
0xb8...a7fb
11/10/20269:16:34 AMbuy$1,197.09$74,314.621,197.0974,314.620.0161
0x52F...1cb5
0x97...1e40
11/10/20269:16:24 AMbuy$2,518.27$74,309.222,518.2774,309.220.03388
0x39c...0d68
0x40...d9d2
11/10/20269:16:28 AMbuy$1,000$74,312.531,00074,312.530.01345
0x806...08B2
0x0c...bce1
11/10/20269:16:32 AMbuy$16.84$74,315.6816.8474,315.680.0002267
0x058...e2fF
0x90...0c82
11/10/20269:16:24 AMbuy$2,718.33$74,304.322,718.3374,304.320.03658
0x12d...e51A
0x6d...e7cf
11/10/20269:16:23 AMbuy$2,562.34$74,299.382,562.3474,299.380.03448
0x72d...68Ba
0xf3...4b24