Info about cbBTC-USDC pair
- Pooled cbBTC:
- 45.87
- Pooled USDC:
- $7.86M
cbBTC/USDC price stats on Base
As of April 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,778.94. cbBTC price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 7576 trades with trading volume of $25,888,988.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,659,260,596.86. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $11,286,091.04. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $11,286,091.04.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7576 in the last 24 hours, 3840 of which are buy transactions, and 3736 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $25,888,988.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 74,778.94, captured at 7:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,778.94 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:22:05 AM | buy | $6,361.19 | $74,773.68 | 6,361.19 | 74,773.68 | 0.08507 | 0x75...3fc2 | |
| 04/14/2026 | 7:22:05 AM | buy | $191.64 | $74,778.94 | 191.64 | 74,778.94 | 0.002562 | 0x8e...e8ad | |
| 04/14/2026 | 7:20:03 AM | sell | $6,413.46 | $74,698.96 | 6,413.46 | 74,698.96 | 0.08585 | 0x52...ab75 | |
| 04/14/2026 | 7:20:01 AM | sell | $2,914.94 | $74,712.78 | 2,914.94 | 74,712.78 | 0.03901 | 0x58...6522 | |
| 04/14/2026 | 7:20:01 AM | sell | $4,002 | $74,707.24 | 4,002 | 74,707.24 | 0.05356 | 0x51...675c | |
| 04/14/2026 | 7:19:49 AM | sell | $7,941.25 | $74,724.63 | 7,941.25 | 74,724.63 | 0.1062 | 0xec...dd10 | |
| 04/14/2026 | 7:19:49 AM | sell | $2,001.15 | $74,716.68 | 2,001.15 | 74,716.68 | 0.02678 | 0x48...e92a | |
| 04/14/2026 | 7:19:41 AM | sell | $2,912.78 | $74,733.29 | 2,912.78 | 74,733.29 | 0.03897 | 0x96...1c9e | |
| 04/14/2026 | 7:19:37 AM | sell | $938.7 | $74,736.31 | 938.7 | 74,736.31 | 0.01256 | 0x7c...a5f0 | |
| 04/14/2026 | 7:19:37 AM | sell | $1,183.82 | $74,738.06 | 1,183.82 | 74,738.06 | 0.01583 | 0xc7...46df | |
| 04/14/2026 | 7:18:53 AM | buy | $26 | $74,815.83 | 26 | 74,815.83 | 0.0003475 | 0x3e...d7fc | |
| 04/14/2026 | 7:17:33 AM | buy | $9.05 | $74,819.75 | 9.05 | 74,819.75 | 0.000121 | 0x30...f3c2 | |
| 04/14/2026 | 7:16:21 AM | sell | $26.05 | $74,736.35 | 26.05 | 74,736.35 | 0.0003486 | 0xc2...b30f | |
| 04/14/2026 | 7:16:21 AM | sell | $130.42 | $74,738.62 | 130.42 | 74,738.62 | 0.001745 | 0x00...264b | |
| 04/14/2026 | 7:16:21 AM | sell | $2,000.93 | $74,741.19 | 2,000.93 | 74,741.19 | 0.02677 | 0xa8...dff1 | |
| 04/14/2026 | 7:16:07 AM | sell | $2,536.36 | $74,747.79 | 2,536.36 | 74,747.79 | 0.03393 | 0xc4...a500 | |
| 04/14/2026 | 7:16:07 AM | sell | $1,123.6 | $74,744.2 | 1,123.6 | 74,744.2 | 0.01503 | 0xa2...f80d | |
| 04/14/2026 | 7:16:05 AM | sell | $2,001.05 | $74,752.2 | 2,001.05 | 74,752.2 | 0.02676 | 0x6b...7182 | |
| 04/14/2026 | 7:16:03 AM | sell | $1,347.74 | $74,755.44 | 1,347.74 | 74,755.44 | 0.01802 | 0x77...f3cd | |
| 04/14/2026 | 7:16:03 AM | sell | $458.8 | $74,759.94 | 458.8 | 74,759.94 | 0.006137 | 0x3a...1e9e |