- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 35.15
- Pooled USDC:
- $1.88M
cbBTC/USDC price stats on Base
As of December 7, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,212.83. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $2,450,261.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,315,126,033.76. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,016,184.10. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,016,184.10.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2614 in the last 24 hours, 1410 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,450,261.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,212.83, captured at 10:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,212.83 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:29:07 AM | sell | $730.86 | $89,212.83 | 730.86 | 89,212.83 | 0.008192 | 0xf4...3376 | |
| 12/07/2025 | 10:29:05 AM | sell | $2,769.92 | $89,221.77 | 2,769.92 | 89,221.77 | 0.03104 | 0xb5...1d8c | |
| 12/07/2025 | 10:27:47 AM | sell | $2.74 | $89,215.38 | 2.74 | 89,215.38 | 0.00003074 | 0x1b...d5e8 | |
| 12/07/2025 | 10:25:05 AM | sell | $649.14 | $89,232.32 | 649.14 | 89,232.32 | 0.007274 | 0xef...b703 | |
| 12/07/2025 | 10:25:07 AM | sell | $377.27 | $89,229.56 | 377.27 | 89,229.56 | 0.004228 | 0x28...e2fb | |
| 12/07/2025 | 10:25:03 AM | sell | $672.39 | $89,237.08 | 672.39 | 89,237.08 | 0.007534 | 0xc6...78e5 | |
| 12/07/2025 | 10:25:03 AM | sell | $285.09 | $89,234.65 | 285.09 | 89,234.65 | 0.003194 | 0x7d...6d13 | |
| 12/07/2025 | 10:21:43 AM | buy | $3,956.22 | $89,313.59 | 3,956.22 | 89,313.59 | 0.04429 | 0x82...710a | |
| 12/07/2025 | 10:21:43 AM | buy | $441.05 | $89,324.77 | 441.05 | 89,324.77 | 0.004937 | 0x1e...4ef0 | |
| 12/07/2025 | 10:21:43 AM | buy | $466.58 | $89,327.02 | 466.58 | 89,327.02 | 0.005223 | 0xd7...c027 | |
| 12/07/2025 | 10:20:29 AM | buy | $27.44 | $89,305.68 | 27.44 | 89,305.68 | 0.0003073 | 0x75...cdc7 | |
| 12/07/2025 | 10:18:39 AM | buy | $681.92 | $89,301.71 | 681.92 | 89,301.71 | 0.007636 | 0xe4...fd02 | |
| 12/07/2025 | 10:16:31 AM | sell | $881.97 | $89,212.84 | 881.97 | 89,212.84 | 0.009886 | 0x9a...33e6 | |
| 12/07/2025 | 10:16:31 AM | sell | $2,648.84 | $89,221.8 | 2,648.84 | 89,221.8 | 0.02968 | 0x12...40c6 | |
| 12/07/2025 | 10:16:23 AM | sell | $661.86 | $89,232.55 | 661.86 | 89,232.55 | 0.007417 | 0x3d...bd12 | |
| 12/07/2025 | 10:16:29 AM | sell | $473.14 | $89,229.59 | 473.14 | 89,229.59 | 0.005302 | 0xd4...54a0 | |
| 12/07/2025 | 10:16:23 AM | sell | $547.76 | $89,235.6 | 547.76 | 89,235.6 | 0.006138 | 0x2f...2039 | |
| 12/07/2025 | 10:14:53 AM | buy | $1,565.08 | $89,320.45 | 1,565.08 | 89,320.45 | 0.01752 | 0x62...1e2b | |
| 12/07/2025 | 10:14:55 AM | buy | $390.2 | $89,325.39 | 390.2 | 89,325.39 | 0.004368 | 0xac...4106 | |
| 12/07/2025 | 10:14:53 AM | buy | $336.1 | $89,315.66 | 336.1 | 89,315.66 | 0.003763 | 0x14...4ed6 |