- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 60.13
- Pooled USDC:
- $4.88M
cbBTC/USDC price stats on Base
As of October 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,103. cbBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 6500 trades with trading volume of $12,039,360.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,891,734,091.04. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,698,316.40. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,698,316.40.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6500 in the last 24 hours, 2926 of which are buy transactions, and 3574 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,039,360.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,103, captured at 6:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,103 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:10:01 AM | sell | $1,002.75 | $80,099.66 | 1,002.75 | 80,099.66 | 0.01251 | 0x4c...9a97 | |
| 10/29/2026 | 6:10:01 AM | sell | $2,394.77 | $80,096.25 | 2,394.77 | 80,096.25 | 0.02989 | 0x7e...1342 | |
| 10/29/2026 | 6:09:57 AM | sell | $493.26 | $80,107.24 | 493.26 | 80,107.24 | 0.006157 | 0xf3...7c0b | |
| 10/29/2026 | 6:09:59 AM | sell | $702.9 | $80,106.03 | 702.9 | 80,106.03 | 0.008774 | 0x77...0c2c | |
| 10/29/2026 | 6:09:59 AM | sell | $2,332.43 | $80,103 | 2,332.43 | 80,103 | 0.02911 | 0xfd...76c7 | |
| 10/29/2026 | 6:09:57 AM | sell | $1,478.29 | $80,109.22 | 1,478.29 | 80,109.22 | 0.01845 | 0x39...5cb9 | |
| 10/29/2026 | 6:09:53 AM | sell | $702.64 | $80,115.89 | 702.64 | 80,115.89 | 0.00877 | 0x7d...0658 | |
| 10/29/2026 | 6:09:55 AM | sell | $397.78 | $80,111 | 397.78 | 80,111 | 0.004965 | 0x4d...ece5 | |
| 10/29/2026 | 6:09:55 AM | sell | $339.35 | $80,113.09 | 339.35 | 80,113.09 | 0.004235 | 0x87...8f0d | |
| 10/29/2026 | 6:09:55 AM | sell | $633.9 | $80,112.12 | 633.9 | 80,112.12 | 0.007912 | 0x1b...3bd8 | |
| 10/29/2026 | 6:09:53 AM | sell | $872.41 | $80,114.31 | 872.41 | 80,114.31 | 0.01088 | 0xf0...4108 | |
| 10/29/2026 | 6:09:43 AM | sell | $345.94 | $80,117.24 | 345.94 | 80,117.24 | 0.004318 | 0x02...a6fc | |
| 10/29/2026 | 6:09:43 AM | sell | $135.17 | $80,116.47 | 135.17 | 80,116.47 | 0.001687 | 0x21...4bee | |
| 10/29/2026 | 6:05:51 AM | buy | $805.06 | $80,196.99 | 805.06 | 80,196.99 | 0.01003 | 0x36...9aa7 | |
| 10/29/2026 | 6:05:31 AM | buy | $622.84 | $80,186.45 | 622.84 | 80,186.45 | 0.007767 | 0x6e...4f71 | |
| 10/29/2026 | 6:05:31 AM | buy | $1,077.85 | $80,188.1 | 1,077.85 | 80,188.1 | 0.01344 | 0x7e...f96e | |
| 10/29/2026 | 6:05:33 AM | buy | $3,478.74 | $80,192.67 | 3,478.74 | 80,192.67 | 0.04337 | 0x4a...f826 | |
| 10/29/2026 | 6:03:55 AM | sell | $62.22 | $80,105.48 | 62.22 | 80,105.48 | 0.0007768 | 0x8b...f6d9 | |
| 10/29/2026 | 6:03:47 AM | sell | $5,017.79 | $80,115.47 | 5,017.79 | 80,115.47 | 0.06263 | 0x63...8b5b | |
| 10/29/2026 | 6:03:47 AM | sell | $269.18 | $80,109.77 | 269.18 | 80,109.77 | 0.00336 | 0x30...5b2e |