- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 46.46
- Pooled USDC:
- $2.63M
cbBTC/USDC price stats on Base
As of January 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $87,855.02. cbBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3431 trades with trading volume of $4,655,341.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,459,692,462.58. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,708,845.11. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,708,845.11.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3431 in the last 24 hours, 1883 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,655,341.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,855.02, captured at 3:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,855.02 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:06:33 AM | buy | $5.35 | $87,855.02 | 5.35 | 87,855.02 | 0.00006095 | 0xa2...50af | |
| 01/01/2026 | 3:03:23 AM | sell | $1,041.96 | $87,768.47 | 1,041.96 | 87,768.47 | 0.01187 | 0xc5...316f | |
| 01/01/2026 | 2:55:45 AM | sell | $1,728.55 | $87,772.07 | 1,728.55 | 87,772.07 | 0.01969 | 0x4b...5573 | |
| 01/01/2026 | 2:54:09 AM | sell | $0.23 | $87,484.03 | 0.23 | 87,484.03 | 0.05263 | 0xf0...74a8 | |
| 01/01/2026 | 2:53:53 AM | sell | $175.93 | $87,774.21 | 175.93 | 87,774.21 | 0.002004 | 0x66...f804 | |
| 01/01/2026 | 2:52:45 AM | sell | $410.44 | $87,775.28 | 410.44 | 87,775.28 | 0.004676 | 0x3f...ad87 | |
| 01/01/2026 | 2:52:37 AM | sell | $2,300.91 | $87,778.79 | 2,300.91 | 87,778.79 | 0.02621 | 0xd4...7cfc | |
| 01/01/2026 | 2:52:37 AM | sell | $1,126.98 | $87,783.24 | 1,126.98 | 87,783.24 | 0.01283 | 0xa0...a97a | |
| 01/01/2026 | 2:52:07 AM | sell | $3,440.56 | $87,789.13 | 3,440.56 | 87,789.13 | 0.03919 | 0x38...c374 | |
| 01/01/2026 | 2:51:47 AM | sell | $1,253.75 | $87,795.17 | 1,253.75 | 87,795.17 | 0.01428 | 0x0f...a6a6 | |
| 01/01/2026 | 2:49:31 AM | sell | $2,247.66 | $87,799.74 | 2,247.66 | 87,799.74 | 0.02559 | 0x4c...2682 | |
| 01/01/2026 | 2:49:29 AM | sell | $6,326.64 | $87,812.85 | 6,326.64 | 87,812.85 | 0.07204 | 0x1d...00a3 | |
| 01/01/2026 | 2:49:29 AM | sell | $783.73 | $87,803.58 | 783.73 | 87,803.58 | 0.008926 | 0x88...36c5 | |
| 01/01/2026 | 2:45:21 AM | sell | $575.44 | $87,821.61 | 575.44 | 87,821.61 | 0.006552 | 0x52...adcb | |
| 01/01/2026 | 2:41:19 AM | sell | $0.1054 | $87,139.66 | 0.1054 | 87,139.66 | 0.05121 | 0xb2...163a | |
| 01/01/2026 | 2:40:13 AM | sell | $0.1212 | $87,233.81 | 0.1212 | 87,233.81 | 0.05139 | 0xea...8a9d | |
| 01/01/2026 | 2:38:03 AM | sell | $860.15 | $87,823.62 | 860.15 | 87,823.62 | 0.009794 | 0x2c...4303 | |
| 01/01/2026 | 2:37:53 AM | sell | $990.24 | $87,826.02 | 990.24 | 87,826.02 | 0.01127 | 0xfb...4f20 | |
| 01/01/2026 | 2:37:41 AM | sell | $446.78 | $87,827.79 | 446.78 | 87,827.79 | 0.005087 | 0x1c...de4c | |
| 01/01/2026 | 2:37:29 AM | sell | $779.62 | $87,829.47 | 779.62 | 87,829.47 | 0.008876 | 0x26...b892 |