- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 46.69
- Pooled USDC:
- $2.44M
cbBTC/USDC price stats on Base
As of December 27, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,396.36. cbBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 5118 trades with trading volume of $6,376,467.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,388,022,217.75. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,522,257.52. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,522,257.52.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5118 in the last 24 hours, 2757 of which are buy transactions, and 2361 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,376,467.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,396.36, captured at 5:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,396.36 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:08:41 AM | sell | $1.56 | $87,396.36 | 1.56 | 87,396.36 | 0.00001788 | 0xc0...0dfa | |
| 12/27/2025 | 5:03:19 AM | buy | $4.81 | $87,489.04 | 4.81 | 87,489.04 | 0.00005503 | 0x02...4b05 | |
| 12/27/2025 | 4:45:15 AM | buy | $0.2844 | $87,526.76 | 0.2844 | 87,526.76 | 0.05325 | 0xd3...d7c1 | |
| 12/27/2025 | 4:33:27 AM | sell | $2.77 | $87,390.24 | 2.77 | 87,390.24 | 0.00003179 | 0x4b...a942 | |
| 12/27/2025 | 4:30:39 AM | sell | $0.4905 | $87,289.67 | 0.4905 | 87,289.67 | 0.05562 | 0x79...bd88 | |
| 12/27/2025 | 4:30:35 AM | buy | $1.23 | $87,489.89 | 1.23 | 87,489.89 | 0.00001415 | 0x28...3677 | |
| 12/27/2025 | 4:29:39 AM | buy | $3.75 | $87,494.06 | 3.75 | 87,494.06 | 0.00004294 | 0xf1...a517 | |
| 12/27/2025 | 4:23:15 AM | buy | $1 | $87,515.13 | 1 | 87,515.13 | 0.0000115 | 0x09...9664 | |
| 12/27/2025 | 4:22:19 AM | buy | $0.6003 | $87,518.36 | 0.6003 | 87,518.36 | 0.05686 | 0x35...8dbb | |
| 12/27/2025 | 4:19:45 AM | buy | $0.2772 | $87,751.58 | 0.2772 | 87,751.58 | 0.05316 | 0x2a...08e5 | |
| 12/27/2025 | 4:11:57 AM | buy | $0.7794 | $87,577.64 | 0.7794 | 87,577.64 | 0.0589 | 0x4e...1daf | |
| 12/27/2025 | 4:08:31 AM | sell | $1.54 | $87,395.81 | 1.54 | 87,395.81 | 0.00001769 | 0x63...5965 | |
| 12/27/2025 | 4:07:51 AM | buy | $0.4882 | $87,506.98 | 0.4882 | 87,506.98 | 0.05558 | 0x82...2f39 | |
| 12/27/2025 | 4:05:09 AM | buy | $1.99 | $87,489.49 | 1.99 | 87,489.49 | 0.00002284 | 0x30...a19c | |
| 12/27/2025 | 4:03:29 AM | buy | $4.81 | $87,488.99 | 4.81 | 87,488.99 | 0.000055 | 0xf6...164f | |
| 12/27/2025 | 3:57:59 AM | sell | $16.69 | $87,399.48 | 16.69 | 87,399.48 | 0.0001909 | 0xba...9d72 | |
| 12/27/2025 | 3:55:19 AM | buy | $0.665 | $87,503.94 | 0.665 | 87,503.94 | 0.0576 | 0x0d...614d | |
| 12/27/2025 | 3:53:39 AM | buy | $0.8956 | $87,550.34 | 0.8956 | 87,550.34 | 0.00001023 | 0xb5...293d | |
| 12/27/2025 | 3:51:59 AM | buy | $608.2 | $87,488.21 | 608.2 | 87,488.21 | 0.006951 | 0xcd...7828 | |
| 12/27/2025 | 3:51:59 AM | buy | $656.8 | $87,486.45 | 656.8 | 87,486.45 | 0.007507 | 0xbf...e4e1 |