- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 48.06
- Pooled USDC:
- $1.94M
cbBTC/USDC price stats on Base
As of December 19, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,989.72. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 13161 trades with trading volume of $19,075,200.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,344,518,077.65. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,122,024.66. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,122,024.66.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13161 in the last 24 hours, 6634 of which are buy transactions, and 6527 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $19,075,200.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,989.72, captured at 6:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,989.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:13:33 AM | sell | $385.99 | $86,989.72 | 385.99 | 86,989.72 | 0.004437 | 0x05...9d5d | |
| 12/19/2025 | 6:12:01 AM | sell | $1,497.99 | $86,993.84 | 1,497.99 | 86,993.84 | 0.01721 | 0xbd...e910 | |
| 12/19/2025 | 6:11:51 AM | sell | $1,894.66 | $87,001.2 | 1,894.66 | 87,001.2 | 0.02177 | 0x4a...2b22 | |
| 12/19/2025 | 6:11:49 AM | sell | $259.2 | $87,005.79 | 259.2 | 87,005.79 | 0.002979 | 0x4e...8842 | |
| 12/19/2025 | 6:11:39 AM | sell | $1,188.58 | $87,008.98 | 1,188.58 | 87,008.98 | 0.01366 | 0xc0...82d6 | |
| 12/19/2025 | 6:11:35 AM | sell | $33.25 | $87,009.67 | 33.25 | 87,009.67 | 0.0003822 | 0xf7...9c9c | |
| 12/19/2025 | 6:11:27 AM | sell | $731.87 | $87,013.31 | 731.87 | 87,013.31 | 0.008411 | 0x6c...4760 | |
| 12/19/2025 | 6:11:27 AM | sell | $521.83 | $87,015.96 | 521.83 | 87,015.96 | 0.005996 | 0xaf...8cf9 | |
| 12/19/2025 | 6:11:25 AM | sell | $1,019.72 | $87,019.39 | 1,019.72 | 87,019.39 | 0.01171 | 0xc8...93d5 | |
| 12/19/2025 | 6:11:19 AM | sell | $4,504.19 | $87,036.55 | 4,504.19 | 87,036.55 | 0.05175 | 0x54...c1f8 | |
| 12/19/2025 | 6:11:19 AM | sell | $932.11 | $87,024.7 | 932.11 | 87,024.7 | 0.01071 | 0x5d...8224 | |
| 12/19/2025 | 6:11:19 AM | sell | $255.77 | $87,022.13 | 255.77 | 87,022.13 | 0.002939 | 0x66...6a07 | |
| 12/19/2025 | 6:09:21 AM | buy | $0.3229 | $87,281.08 | 0.3229 | 87,281.08 | 0.0537 | 0x4d...a02c | |
| 12/19/2025 | 6:08:53 AM | sell | $1,435.68 | $87,049.44 | 1,435.68 | 87,049.44 | 0.01649 | 0xd3...0572 | |
| 12/19/2025 | 6:07:55 AM | sell | $739.44 | $87,054.12 | 739.44 | 87,054.12 | 0.008494 | 0x8c...dafe | |
| 12/19/2025 | 6:07:55 AM | sell | $1,619.88 | $87,059.22 | 1,619.88 | 87,059.22 | 0.0186 | 0x91...0aca | |
| 12/19/2025 | 6:07:53 AM | sell | $487.24 | $87,063.8 | 487.24 | 87,063.8 | 0.005596 | 0x3a...a524 | |
| 12/19/2025 | 6:07:53 AM | sell | $3,917.88 | $87,073.43 | 3,917.88 | 87,073.43 | 0.04499 | 0x9f...6e82 | |
| 12/19/2025 | 6:07:07 AM | buy | $892.57 | $87,167.17 | 892.57 | 87,167.17 | 0.01023 | 0x8f...e672 | |
| 12/19/2025 | 6:07:05 AM | buy | $1,057.85 | $87,160.23 | 1,057.85 | 87,160.23 | 0.01213 | 0xb4...1684 |