- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 30.79
- Pooled USDC:
- $5.53M
cbBTC/USDC price stats on Base
As of September 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,010.84. cbBTC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 8970 trades with trading volume of $13,561,124.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,726,218,958.26. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $8,020,869.05. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $8,020,869.05.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8970 in the last 24 hours, 4721 of which are buy transactions, and 4249 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $13,561,124.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,010.84, captured at 5:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,010.84 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:25:39 AM | buy | $1.47 | $81,107.25 | 1.47 | 81,107.25 | 0.0000182 | 0xee...ac39 | |
| 09/19/2026 | 5:23:29 AM | sell | $32.38 | $81,010.84 | 32.38 | 81,010.84 | 0.0003997 | 0x19...f607 | |
| 09/19/2026 | 5:22:19 AM | buy | $47.89 | $81,092.34 | 47.89 | 81,092.34 | 0.0005906 | 0xb8...1059 | |
| 09/19/2026 | 5:22:25 AM | buy | $36.05 | $81,092.65 | 36.05 | 81,092.65 | 0.0004446 | 0x55...94dd | |
| 09/19/2026 | 5:22:09 AM | sell | $32.4 | $81,010.72 | 32.4 | 81,010.72 | 0.0004 | 0x82...801c | |
| 09/19/2026 | 5:22:01 AM | sell | $631.47 | $81,011.64 | 631.47 | 81,011.64 | 0.007794 | 0xf9...96f1 | |
| 09/19/2026 | 5:21:31 AM | sell | $1,006.12 | $81,014 | 1,006.12 | 81,014 | 0.01241 | 0xe4...4b5c | |
| 09/19/2026 | 5:21:21 AM | buy | $40.37 | $81,096.94 | 40.37 | 81,096.94 | 0.0004978 | 0x60...aefc | |
| 09/19/2026 | 5:20:33 AM | buy | $268.75 | $81,096.01 | 268.75 | 81,096.01 | 0.003314 | 0x06...5d61 | |
| 09/19/2026 | 5:20:07 AM | buy | $34.82 | $81,095.88 | 34.82 | 81,095.88 | 0.0004294 | 0xcf...5dd6 | |
| 09/19/2026 | 5:19:05 AM | buy | $2,678.88 | $81,090.16 | 2,678.88 | 81,090.16 | 0.03303 | 0x75...b1d9 | |
| 09/19/2026 | 5:19:05 AM | buy | $558.47 | $81,094.75 | 558.47 | 81,094.75 | 0.006886 | 0x20...3e9d | |
| 09/19/2026 | 5:18:43 AM | buy | $57.29 | $81,087.37 | 57.29 | 81,087.37 | 0.0007066 | 0x8d...dce2 | |
| 09/19/2026 | 5:18:07 AM | buy | $56.99 | $81,086.59 | 56.99 | 81,086.59 | 0.0007029 | 0x6c...9793 | |
| 09/19/2026 | 5:17:17 AM | sell | $320.47 | $81,005.99 | 320.47 | 81,005.99 | 0.003956 | 0xd5...3c61 | |
| 09/19/2026 | 5:17:19 AM | sell | $16 | $81,004.51 | 16 | 81,004.51 | 0.0001975 | 0x41...2166 | |
| 09/19/2026 | 5:17:19 AM | sell | $261.14 | $81,005.12 | 261.14 | 81,005.12 | 0.003223 | 0x42...4f78 | |
| 09/19/2026 | 5:16:43 AM | sell | $780.21 | $81,007.67 | 780.21 | 81,007.67 | 0.009631 | 0xe2...76b7 | |
| 09/19/2026 | 5:16:39 AM | sell | $2,437.12 | $81,012.23 | 2,437.12 | 81,012.23 | 0.03008 | 0x67...0914 | |
| 09/19/2026 | 5:16:39 AM | sell | $5,171.21 | $81,023.14 | 5,171.21 | 81,023.14 | 0.06382 | 0xbd...6548 |