WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,075.21
Price
77,075.21 USDC
TVL
$11.14M
MKT CAP
$2.83B
5m
0.04%
1h
-0.01%
4h
-0.30%
24h
0.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
54.58
Pooled USDC:
$6.93M

cbBTC/USDC price stats on Base

As of April 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,075.21. cbBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4199 trades with trading volume of $9,951,702.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,829,327,975.17. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $11,140,048.79. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $11,140,048.79.

The total transactions of cbBTC/USDC is 4199 in the last 24 hours, 2125 of which are buy transactions, and 2074 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,951,702.99 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,075.21, captured at 8:45 AM UTC.

The price of converting 1 cbBTC to USD is $77,075.21 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20268:45:05 AMbuy$3,559.28$77,070.473,559.2877,070.470.04618
0x9e1...cCb8
0xac...4508
04/29/20268:45:05 AMbuy$2,763.14$77,075.212,763.1477,075.210.03585
0xE75...1B49
0x4e...d8e8
04/29/20268:44:47 AMbuy$447.55$77,067.52447.5577,067.520.005807
0x9e1...cCb8
0xf0...eaa9
04/29/20268:44:43 AMbuy$731.03$77,062.31731.0377,062.310.009486
0x9e1...cCb8
0xb0...0fe5
04/29/20268:44:41 AMbuy$2,721.49$77,058.622,721.4977,058.620.03531
0x9e1...cCb8
0xe0...47e9
04/29/20268:44:43 AMbuy$1,612.3$77,064.071,612.377,064.070.02092
0x9e1...cCb8
0x22...09ed
04/29/20268:44:43 AMbuy$1,231.81$77,066.21,231.8177,066.20.01598
0x255...9A2C
0xd2...fd77
04/29/20268:44:41 AMbuy$775.24$77,061.22775.2477,061.220.01006
0x1D1...b3D8
0x8a...e4ca
04/29/20268:44:37 AMbuy$501.64$77,056.24501.6477,056.240.00651
0x9e1...cCb8
0x26...3d77
04/29/20268:44:35 AMbuy$5,140.95$77,052.055,140.9577,052.050.06672
0x9e1...cCb8
0x57...f12c
04/29/20268:44:35 AMbuy$21.65$77,057.321.6577,057.30.0002809
0x058...e2fF
0x8e...5203
04/29/20268:44:11 AMbuy$629.92$77,047.82629.9277,047.820.008175
0xD14...e1Be
0x5c...effc
04/29/20268:44:11 AMbuy$1,157.95$77,046.511,157.9577,046.510.01502
0xF04...13A1
0xc9...7079
04/29/20268:42:53 AMbuy$639$77,045.2263977,045.220.008293
0x63e...a893
0x5b...c281
04/29/20268:38:53 AMbuy$3,418.22$77,042.223,418.2277,042.220.04436
0x9e1...cCb8
0x18...394d
04/29/20268:35:51 AMsell$6,561.98$76,967.496,561.9876,967.490.08525
0x9e1...cCb8
0xfe...0582
04/29/20268:35:49 AMsell$4,868.46$76,975.864,868.4676,975.860.06324
0xD46...2331
0xda...475e
04/29/20268:34:43 AMsell$15.66$76,976.3315.6676,976.330.0002034
0x1Da...1684
0x23...a6b1
04/29/20268:34:25 AMsell$621.4$76,984.66621.476,984.660.008071
0x9e1...cCb8
0x15...2cbe
04/29/20268:34:27 AMsell$3,230.18$76,981.823,230.1876,981.820.04196
0x9e1...cCb8
0x31...1ea1