- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 37.45
- Pooled USDC:
- $6.99M
cbBTC/USDC price stats on Base
As of April 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,138.61. cbBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 8268 trades with trading volume of $21,593,049.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,878,315.56. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,921,538.97. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,921,538.97.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8268 in the last 24 hours, 3889 of which are buy transactions, and 4379 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $21,593,049.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,138.61, captured at 10:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,138.61 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:31:27 AM | buy | $44.38 | $78,138.61 | 44.38 | 78,138.61 | 0.000568 | 0xf8...e919 | |
| 04/22/2026 | 10:30:49 AM | buy | $2,902.21 | $78,134.72 | 2,902.21 | 78,134.72 | 0.03714 | 0x81...2b04 | |
| 04/22/2026 | 10:30:35 AM | buy | $2,148.6 | $78,129.34 | 2,148.6 | 78,129.34 | 0.0275 | 0x11...b6ff | |
| 04/22/2026 | 10:30:31 AM | buy | $1,910.23 | $78,125 | 1,910.23 | 78,125 | 0.02445 | 0xba...e68b | |
| 04/22/2026 | 10:30:29 AM | buy | $2,462.38 | $78,114.73 | 2,462.38 | 78,114.73 | 0.03152 | 0xf7...430e | |
| 04/22/2026 | 10:30:29 AM | buy | $2,631.36 | $78,120.17 | 2,631.36 | 78,120.17 | 0.03368 | 0x3a...50f5 | |
| 04/22/2026 | 10:30:29 AM | buy | $693 | $78,111.38 | 693 | 78,111.38 | 0.008872 | 0xa5...b192 | |
| 04/22/2026 | 10:30:29 AM | buy | $1,482.06 | $78,109.07 | 1,482.06 | 78,109.07 | 0.01897 | 0xb8...4887 | |
| 04/22/2026 | 10:29:21 AM | buy | $15 | $78,108.72 | 15 | 78,108.72 | 0.000192 | 0x52...9ad5 | |
| 04/22/2026 | 10:28:53 AM | buy | $2,195.32 | $78,105.1 | 2,195.32 | 78,105.1 | 0.0281 | 0x8f...56ec | |
| 04/22/2026 | 10:28:23 AM | buy | $2,560.21 | $78,100.03 | 2,560.21 | 78,100.03 | 0.03278 | 0xf5...161a | |
| 04/22/2026 | 10:28:21 AM | buy | $4,467.73 | $78,089.61 | 4,467.73 | 78,089.61 | 0.05721 | 0x80...0fce | |
| 04/22/2026 | 10:28:21 AM | buy | $786.53 | $78,095.26 | 786.53 | 78,095.26 | 0.01007 | 0x25...f2a3 | |
| 04/22/2026 | 10:28:21 AM | buy | $587.66 | $78,096.68 | 587.66 | 78,096.68 | 0.007524 | 0x9c...437c | |
| 04/22/2026 | 10:28:19 AM | buy | $485.08 | $78,084.34 | 485.08 | 78,084.34 | 0.006212 | 0x9f...e905 | |
| 04/22/2026 | 10:28:19 AM | buy | $1,844.72 | $78,081.86 | 1,844.72 | 78,081.86 | 0.02362 | 0xcc...2995 | |
| 04/22/2026 | 10:28:17 AM | buy | $1,177.55 | $78,078.66 | 1,177.55 | 78,078.66 | 0.01508 | 0xb3...b192 | |
| 04/22/2026 | 10:25:19 AM | buy | $3.39 | $78,080.02 | 3.39 | 78,080.02 | 0.0000435 | 0xc9...d6b4 | |
| 04/22/2026 | 10:22:21 AM | buy | $4.59 | $78,085.35 | 4.59 | 78,085.35 | 0.00005881 | 0xb1...121f | |
| 04/22/2026 | 10:20:03 AM | buy | $318.65 | $78,077.19 | 318.65 | 78,077.19 | 0.004081 | 0xf9...2a33 |