- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 41.44
- Pooled USDC:
- $1.8M
cbBTC/USDC price stats on Base
As of December 14, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,564.18. cbBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $2,736,342.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,360,054,013.56. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,508,490.29. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,508,490.29.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2527 in the last 24 hours, 1447 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,736,342.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,564.18, captured at 12:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,564.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:19:13 PM | buy | $3,656.54 | $89,539.18 | 3,656.54 | 89,539.18 | 0.04083 | 0x79...6f56 | |
| 12/14/2025 | 12:19:15 PM | buy | $188.48 | $89,564.18 | 188.48 | 89,564.18 | 0.002104 | 0xb8...6dcc | |
| 12/14/2025 | 12:19:13 PM | buy | $113.29 | $89,563.6 | 113.29 | 89,563.6 | 0.001265 | 0x8f...61f1 | |
| 12/14/2025 | 12:19:13 PM | buy | $2,935.1 | $89,555.48 | 2,935.1 | 89,555.48 | 0.03277 | 0x49...7818 | |
| 12/14/2025 | 12:18:15 PM | sell | $1,000.38 | $89,444.15 | 1,000.38 | 89,444.15 | 0.01118 | 0x6b...39ab | |
| 12/14/2025 | 12:18:15 PM | sell | $227.11 | $89,440.15 | 227.11 | 89,440.15 | 0.002539 | 0xb6...9fdf | |
| 12/14/2025 | 12:17:03 PM | buy | $956.59 | $89,533.87 | 956.59 | 89,533.87 | 0.01068 | 0x2f...45ce | |
| 12/14/2025 | 12:17:01 PM | buy | $1,614.33 | $89,527.54 | 1,614.33 | 89,527.54 | 0.01803 | 0xb0...a84d | |
| 12/14/2025 | 12:17:01 PM | buy | $312.9 | $89,522.71 | 312.9 | 89,522.71 | 0.003495 | 0x09...9f2c | |
| 12/14/2025 | 12:16:59 PM | buy | $331.47 | $89,516.26 | 331.47 | 89,516.26 | 0.003702 | 0x97...d42d | |
| 12/14/2025 | 12:16:59 PM | buy | $1,033.64 | $89,510.48 | 1,033.64 | 89,510.48 | 0.01154 | 0xf7...3d20 | |
| 12/14/2025 | 12:16:59 PM | buy | $1,000.41 | $89,519.45 | 1,000.41 | 89,519.45 | 0.01117 | 0xc2...eff9 | |
| 12/14/2025 | 12:16:59 PM | buy | $465.67 | $89,514.2 | 465.67 | 89,514.2 | 0.005202 | 0x99...9f8f | |
| 12/14/2025 | 12:16:37 PM | buy | $540.88 | $89,506.68 | 540.88 | 89,506.68 | 0.006043 | 0x98...1af7 | |
| 12/14/2025 | 12:16:37 PM | buy | $3,759.42 | $89,495.94 | 3,759.42 | 89,495.94 | 0.042 | 0xd1...d204 | |
| 12/14/2025 | 12:16:35 PM | buy | $1,605.16 | $89,482.67 | 1,605.16 | 89,482.67 | 0.01793 | 0xcc...304b | |
| 12/14/2025 | 12:16:35 PM | buy | $655.14 | $89,477.18 | 655.14 | 89,477.18 | 0.007321 | 0xaf...cad6 | |
| 12/14/2025 | 12:16:33 PM | buy | $869.85 | $89,473.31 | 869.85 | 89,473.31 | 0.009721 | 0x69...16f0 | |
| 12/14/2025 | 12:16:33 PM | buy | $371.35 | $89,470.22 | 371.35 | 89,470.22 | 0.00415 | 0xe4...c99e | |
| 12/14/2025 | 12:16:15 PM | buy | $605.42 | $89,467.81 | 605.42 | 89,467.81 | 0.006766 | 0xd7...bef7 |