- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 55.65
- Pooled USDC:
- $6.17M
cbBTC/USDC price stats on Base
As of April 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,896.62. cbBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6807 trades with trading volume of $18,355,161.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,833,367,546.12. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,449,018.47. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,449,018.47.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6807 in the last 24 hours, 3181 of which are buy transactions, and 3626 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $18,355,161.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,896.62, captured at 5:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,896.62 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:28:33 PM | buy | $6,989.59 | $76,896.62 | 6,989.59 | 76,896.62 | 0.09089 | 0x89...c368 | |
| 04/27/2026 | 5:27:53 PM | buy | $2.79 | $76,898.29 | 2.79 | 76,898.29 | 0.00003629 | 0x7d...b811 | |
| 04/27/2026 | 5:26:35 PM | buy | $5,119.1 | $76,886.39 | 5,119.1 | 76,886.39 | 0.06658 | 0xbe...a184 | |
| 04/27/2026 | 5:26:27 PM | buy | $3,848.58 | $76,878.82 | 3,848.58 | 76,878.82 | 0.05006 | 0x1e...3ae9 | |
| 04/27/2026 | 5:26:23 PM | buy | $972.2 | $76,874.78 | 972.2 | 76,874.78 | 0.01264 | 0x29...e821 | |
| 04/27/2026 | 5:26:17 PM | buy | $600.65 | $76,870.6 | 600.65 | 76,870.6 | 0.007813 | 0xad...89e0 | |
| 04/27/2026 | 5:26:17 PM | buy | $1,680.49 | $76,872.53 | 1,680.49 | 76,872.53 | 0.02186 | 0x8d...91c6 | |
| 04/27/2026 | 5:26:05 PM | buy | $6,482.99 | $76,864.61 | 6,482.99 | 76,864.61 | 0.08434 | 0x13...d68e | |
| 04/27/2026 | 5:26:05 PM | buy | $3,842.88 | $76,854.37 | 3,842.88 | 76,854.37 | 0.05 | 0x70...ba50 | |
| 04/27/2026 | 5:26:05 PM | buy | $901.33 | $76,858.43 | 901.33 | 76,858.43 | 0.01172 | 0x79...8194 | |
| 04/27/2026 | 5:25:35 PM | buy | $3,799.34 | $76,847.92 | 3,799.34 | 76,847.92 | 0.04943 | 0xd1...279f | |
| 04/27/2026 | 5:25:35 PM | buy | $3,135.92 | $76,840.84 | 3,135.92 | 76,840.84 | 0.04081 | 0x3c...41e4 | |
| 04/27/2026 | 5:25:35 PM | buy | $7,845.99 | $76,831.56 | 7,845.99 | 76,831.56 | 0.1021 | 0x22...df5d | |
| 04/27/2026 | 5:25:35 PM | buy | $731.1 | $76,844.11 | 731.1 | 76,844.11 | 0.009514 | 0xdd...6628 | |
| 04/27/2026 | 5:24:27 PM | buy | $3,037.53 | $76,819.23 | 3,037.53 | 76,819.23 | 0.03954 | 0x26...fad7 | |
| 04/27/2026 | 5:24:25 PM | buy | $1,343.4 | $76,815.55 | 1,343.4 | 76,815.55 | 0.01748 | 0x5c...3292 | |
| 04/27/2026 | 5:24:27 PM | buy | $1,897.24 | $76,823.37 | 1,897.24 | 76,823.37 | 0.02469 | 0xb0...2dee | |
| 04/27/2026 | 5:24:23 PM | buy | $2,733.97 | $76,812.11 | 2,733.97 | 76,812.11 | 0.03559 | 0x51...602f | |
| 04/27/2026 | 5:24:23 PM | buy | $4,926.88 | $76,805.67 | 4,926.88 | 76,805.67 | 0.06414 | 0x1d...e0db | |
| 04/27/2026 | 5:24:17 PM | buy | $705.98 | $76,792.68 | 705.98 | 76,792.68 | 0.009193 | 0x54...d5ea |