Info about cbBTC-USDC pair
- Pooled cbBTC:
- 54.34
- Pooled USDC:
- $5.98M
cbBTC/USDC price stats on Base
As of April 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,767.17. cbBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 7543 trades with trading volume of $17,889,836.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,715,064,261.91. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,040,316.00. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,040,316.00.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7543 in the last 24 hours, 4120 of which are buy transactions, and 3423 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $17,889,836.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 74,767.17, captured at 8:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,767.17 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:05:59 AM | buy | $703.53 | $74,767.17 | 703.53 | 74,767.17 | 0.009409 | 0xa8...4b81 | |
| 04/20/2026 | 8:05:27 AM | buy | $250 | $74,766.35 | 250 | 74,766.35 | 0.003343 | 0x0b...90d7 | |
| 04/20/2026 | 8:05:27 AM | buy | $8.25 | $74,767.41 | 8.25 | 74,767.41 | 0.0001103 | 0x45...679b | |
| 04/20/2026 | 8:05:11 AM | sell | $909.94 | $74,693.62 | 909.94 | 74,693.62 | 0.01218 | 0xc0...6882 | |
| 04/20/2026 | 8:05:11 AM | sell | $905.89 | $74,692.05 | 905.89 | 74,692.05 | 0.01212 | 0x5c...1e7a | |
| 04/20/2026 | 8:05:09 AM | sell | $1,779.22 | $74,696.03 | 1,779.22 | 74,696.03 | 0.02381 | 0x0b...2004 | |
| 04/20/2026 | 8:04:23 AM | buy | $2,001.22 | $74,770.13 | 2,001.22 | 74,770.13 | 0.02676 | 0x8f...2c3f | |
| 04/20/2026 | 8:04:23 AM | buy | $873.15 | $74,767.62 | 873.15 | 74,767.62 | 0.01167 | 0x48...64ba | |
| 04/20/2026 | 8:04:23 AM | buy | $258.98 | $74,772.22 | 258.98 | 74,772.22 | 0.003463 | 0x1a...a32f | |
| 04/20/2026 | 8:02:49 AM | sell | $11,235.11 | $74,701.93 | 11,235.11 | 74,701.93 | 0.1503 | 0xb2...f0f5 | |
| 04/20/2026 | 8:02:49 AM | sell | $3,532.04 | $74,714.86 | 3,532.04 | 74,714.86 | 0.04727 | 0x5c...3461 | |
| 04/20/2026 | 8:02:49 AM | sell | $11,022.17 | $74,727.61 | 11,022.17 | 74,727.61 | 0.1474 | 0x1e...1bbc | |
| 04/20/2026 | 8:02:29 AM | sell | $4,614.1 | $74,741.3 | 4,614.1 | 74,741.3 | 0.06173 | 0x8f...5ccd | |
| 04/20/2026 | 8:02:29 AM | sell | $5,416.25 | $74,750.09 | 5,416.25 | 74,750.09 | 0.07245 | 0xab...e545 | |
| 04/20/2026 | 8:02:27 AM | sell | $792.34 | $74,755.52 | 792.34 | 74,755.52 | 0.01059 | 0x4b...15bb | |
| 04/20/2026 | 8:02:27 AM | sell | $6,419.52 | $74,761.84 | 6,419.52 | 74,761.84 | 0.08586 | 0x00...4ef4 | |
| 04/20/2026 | 8:02:05 AM | sell | $3,110.22 | $74,770.19 | 3,110.22 | 74,770.19 | 0.04159 | 0x9d...97e7 | |
| 04/20/2026 | 8:02:03 AM | buy | $75 | $74,848.05 | 75 | 74,848.05 | 0.001002 | 0x31...5c3a | |
| 04/20/2026 | 8:02:01 AM | sell | $2,877.21 | $74,775.3 | 2,877.21 | 74,775.3 | 0.03847 | 0xb4...a74f | |
| 04/20/2026 | 8:01:49 AM | sell | $9,349.35 | $74,793.98 | 9,349.35 | 74,793.98 | 0.125 | 0xe0...dd08 |