- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 43.51
- Pooled USDC:
- $4.47M
cbBTC/USDC price stats on Base
As of September 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,329.18. cbBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 6338 trades with trading volume of $10,686,067.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,572,924,407.16. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,875,742.74. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,875,742.74.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6338 in the last 24 hours, 3129 of which are buy transactions, and 3209 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,686,067.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,329.18, captured at 4:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,329.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:30:57 AM | sell | $15.36 | $78,329.18 | 15.36 | 78,329.18 | 0.0001961 | 0x82...cdfe | |
| 09/10/2026 | 4:30:49 AM | sell | $15.18 | $78,328.75 | 15.18 | 78,328.75 | 0.0001939 | 0xb2...d590 | |
| 09/10/2026 | 4:27:55 AM | sell | $101.63 | $78,330.05 | 101.63 | 78,330.05 | 0.001297 | 0x4b...affa | |
| 09/10/2026 | 4:23:35 AM | sell | $0.326 | $78,181.29 | 0.326 | 78,181.29 | 0.05417 | 0x9a...baaf | |
| 09/10/2026 | 4:19:35 AM | buy | $24.34 | $78,388.41 | 24.34 | 78,388.41 | 0.0003105 | 0x12...1085 | |
| 09/10/2026 | 4:19:15 AM | buy | $36.01 | $78,386.69 | 36.01 | 78,386.69 | 0.0004594 | 0xd4...ba3e | |
| 09/10/2026 | 4:14:47 AM | sell | $19.57 | $78,306.22 | 19.57 | 78,306.22 | 0.00025 | 0x01...ce52 | |
| 09/10/2026 | 4:14:45 AM | sell | $1,736.6 | $78,309.9 | 1,736.6 | 78,309.9 | 0.02217 | 0xb0...12d5 | |
| 09/10/2026 | 4:14:37 AM | sell | $36.93 | $78,311.35 | 36.93 | 78,311.35 | 0.0004716 | 0x9b...fcbd | |
| 09/10/2026 | 4:13:13 AM | sell | $1.02 | $78,291.63 | 1.02 | 78,291.63 | 0.00001315 | 0x4c...2710 | |
| 09/10/2026 | 4:11:07 AM | sell | $1.5 | $78,310.37 | 1.5 | 78,310.37 | 0.00001918 | 0xe5...246a | |
| 09/10/2026 | 4:11:03 AM | sell | $1.49 | $78,310.17 | 1.49 | 78,310.17 | 0.00001907 | 0x6b...da3f | |
| 09/10/2026 | 4:10:39 AM | buy | $44.24 | $78,391.51 | 44.24 | 78,391.51 | 0.0005643 | 0xa6...3a38 | |
| 09/10/2026 | 4:09:53 AM | buy | $31.52 | $78,391.76 | 31.52 | 78,391.76 | 0.0004021 | 0x06...453b | |
| 09/10/2026 | 4:09:45 AM | buy | $28.95 | $78,390.26 | 28.95 | 78,390.26 | 0.0003693 | 0x08...3242 | |
| 09/10/2026 | 4:09:27 AM | sell | $1.41 | $78,307.54 | 1.41 | 78,307.54 | 0.00001802 | 0xbd...debf | |
| 09/10/2026 | 4:09:23 AM | sell | $1.27 | $78,302.77 | 1.27 | 78,302.77 | 0.00001624 | 0xc3...cf29 | |
| 09/10/2026 | 4:09:19 AM | sell | $1.27 | $78,302.71 | 1.27 | 78,302.71 | 0.00001623 | 0x55...8fb5 | |
| 09/10/2026 | 4:08:31 AM | buy | $60.16 | $78,391.17 | 60.16 | 78,391.17 | 0.0007675 | 0x5e...7b0a | |
| 09/10/2026 | 4:05:21 AM | buy | $601.68 | $78,389.36 | 601.68 | 78,389.36 | 0.007675 | 0x32...f970 |