WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,552.02
Price
81,552.02 USDC
TVL
$9.79M
MKT CAP
$3.92B
5m
-0.01%
1h
-0.20%
4h
0.03%
24h
-0.92%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
11M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
51.69
Pooled USDC:
$5.57M

cbBTC/USDC price stats on Base

As of October 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,552.02. cbBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7181 trades with trading volume of $11,209,490.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,919,816,773.41. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,790,074.04. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,790,074.04.

The total transactions of cbBTC/USDC is 7181 in the last 24 hours, 3238 of which are buy transactions, and 3943 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,209,490.60 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,552.02, captured at 12:20 AM UTC.

The price of converting 1 cbBTC to USD is $81,552.02 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/202612:17:39 AMbuy$3,707.68$81,552.023,707.6881,552.020.04546
0xACd...eF3a
0x74...17bb
10/17/202612:17:27 AMbuy$2.09$81,553.522.0981,553.520.00002565
0xe74...7881
0x9e...ff79
10/17/202612:17:25 AMbuy$1,314.64$81,546.661,314.6481,546.660.01612
0x986...03A3
0x20...86eb
10/17/202612:17:19 AMbuy$3.53$81,546.173.5381,546.170.00004329
0x72e...F750
0x10...a428
10/17/202612:17:07 AMbuy$2.29$81,551.262.2981,551.260.00002811
0x258...4F6D
0x1a...6c7e
10/17/202612:17:05 AMbuy$1.37$81,557.561.3781,557.560.00001692
0x72c...D9Da
0x05...f8c5
10/17/202612:15:03 AMbuy$47.73$81,545.7747.7381,545.770.0005853
0xc4C...1678
0x6d...71c6
10/17/202612:14:35 AMbuy$88.82$81,545.2588.8281,545.250.001089
0xc4C...1678
0x76...7c49
10/17/202612:12:29 AMbuy$165.3$81,545.03165.381,545.030.002027
0xc4C...1678
0x47...54ca
10/17/202612:12:03 AMsell$257.11$81,463.29257.1181,463.290.003156
0x47a...db7d
0x3a...272a
10/17/202612:12:03 AMsell$1,928.49$81,470.331,928.4981,470.330.02367
0x47a...db7d
0xb4...1299
10/17/202612:12:03 AMsell$2,190.72$81,465.942,190.7281,465.940.02689
0xCbd...b7eC
0x1e...ff2a
10/17/202612:12:01 AMsell$2,424.46$81,474.982,424.4681,474.980.02975
0x467...38aA
0x6e...dd97
10/17/202612:12:01 AMsell$1,280.46$81,478.921,280.4681,478.920.01571
0x39c...0d68
0x1a...b678
10/17/202612:11:55 AMbuy$307.56$81,561.73307.5681,561.730.00377
0xc4C...1678
0xe8...42ca
10/17/202612:10:15 AMsell$879.75$81,480.55879.7581,480.550.01079
0x47a...db7d
0xaa...2bdc
10/17/202612:10:01 AMsell$46.19$81,480.6346.1981,480.630.0005669
0x3F1...7dc0
0x05...97ec
10/17/202612:08:37 AMbuy$14.54$81,565.514.5481,565.50.0001783
0xDb8...E7A1
0x0a...843a
10/17/202612:07:21 AMsell$0.1736$81,141.120.173681,141.120.05214
0x33b...5f34
0x3e...17fd
10/17/202612:04:25 AMsell$848.25$81,482.46848.2581,482.460.01041
0x476...CD6f
0x5b...442e