WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,062.36
Price
78,062.36 USDC
TVL
$10.58M
MKT CAP
$2.85B
5m
0.00%
1h
0.08%
4h
0.61%
24h
0.65%
Share
TXNS
2K
Buys
911
Sells
794
Volume
3M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
46.78
Pooled USDC:
$6.93M

cbBTC/USDC price stats on Base

As of April 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,062.36. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $3,220,591.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,850,839,879.80. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,578,772.71. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,578,772.71.

The total transactions of cbBTC/USDC is 1705 in the last 24 hours, 911 of which are buy transactions, and 794 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,220,591.03 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,062.36, captured at 7:19 AM UTC.

The price of converting 1 cbBTC to USD is $78,062.36 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20267:18:57 AMbuy$347.03$78,062.36347.0378,062.360.004445
0xAAC...94A7
0x09...a85e
04/26/20267:18:19 AMbuy$4.21$78,067.554.2178,067.550.00005397
0x058...e2fF
0x96...2ad9
04/26/20267:16:29 AMbuy$4,061.35$78,058.464,061.3578,058.460.05202
0x7fB...1387
0xba...291f
04/26/20267:06:27 AMbuy$1.98$78,065.891.9878,065.890.00002548
0x058...e2fF
0xad...4b72
04/26/20267:01:45 AMsell$2.8$77,972.552.877,972.550.00003603
0xbC8...034F
0xe5...f599
04/26/20267:00:03 AMbuy$1,694$78,053.421,69478,053.420.0217
0xfCA...2C8F
0xec...1ca6
04/26/20267:00:03 AMbuy$1,569.82$78,050.571,569.8278,050.570.02011
0xfCA...2C8F
0x6b...2b00
04/26/20267:00:03 AMbuy$6,671.96$78,043.346,671.9678,043.340.08549
0xfCA...2C8F
0xbe...d13a
04/26/20266:57:31 AMbuy$513.85$78,037.05513.8578,037.050.006584
0xfCA...2C8F
0x1c...a753
04/26/20266:57:13 AMbuy$1,145.59$78,035.61,145.5978,035.60.01468
0xfCA...2C8F
0x8b...c3d6
04/26/20266:56:55 AMbuy$1,781.99$78,031.791,781.9978,031.790.02283
0xfCA...2C8F
0x63...f0de
04/26/20266:56:55 AMbuy$706.48$78,034706.4878,0340.009053
0xfCA...2C8F
0x84...a05a
04/26/20266:56:53 AMbuy$789.24$78,029.54789.2478,029.540.01011
0xfCA...2C8F
0xac...161f
04/26/20266:56:51 AMbuy$519.33$78,028.48519.3378,028.480.006655
0x2EC...7128
0xff...1e0d
04/26/20266:56:33 AMbuy$327.32$78,027.74327.3278,027.740.004195
0xfCA...2C8F
0xcc...551c
04/26/20266:54:05 AMbuy$174.66$78,027.3174.6678,027.30.002238
0x2EC...7128
0xa9...01be
04/26/20266:54:05 AMbuy$3,679.52$78,023.833,679.5278,023.830.04715
0xfCA...2C8F
0x71...c0e0
04/26/20266:53:55 AMbuy$2,486.55$78,010.092,486.5578,010.090.03187
0xfCA...2C8F
0x48...3ad8
04/26/20266:53:57 AMbuy$1,114.56$78,013.471,114.5678,013.470.01428
0xF04...13A1
0x57...75ff
04/26/20266:53:55 AMbuy$618.83$78,007.38618.8378,007.380.007933
0xfCA...2C8F
0x9a...1b66