WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,165.65
Price
78,165.65 USDC
TVL
$10.13M
MKT CAP
$2.84B
5m
-0.01%
1h
-0.12%
4h
0.55%
24h
0.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
14M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
42.87
Pooled USDC:
$6.78M

cbBTC/USDC price stats on Base

As of April 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,165.65. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6493 trades with trading volume of $14,276,287.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,838,924,721.32. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,127,476.17. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,127,476.17.

The total transactions of cbBTC/USDC is 6493 in the last 24 hours, 3192 of which are buy transactions, and 3301 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,276,287.85 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,165.65, captured at 7:47 AM UTC.

The price of converting 1 cbBTC to USD is $78,165.65 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20267:47:31 AMsell$3,382.38$78,084.093,382.3878,084.090.04331
0xfCA...2C8F
0x7a...7291
04/23/20267:47:17 AMbuy$78.1$78,165.6578.178,165.650.0009991
0xf9a...277e
0xbb...d985
04/23/20267:46:23 AMsell$817.89$78,097.61817.8978,097.610.01047
0xfCA...2C8F
0x51...b39f
04/23/20267:46:23 AMsell$2,318.63$78,092.792,318.6378,092.790.02969
0xfCA...2C8F
0x8f...9ac0
04/23/20267:46:23 AMsell$794.88$78,095.98794.8878,095.980.01017
0xfCA...2C8F
0x25...616a
04/23/20267:46:23 AMsell$558.92$78,089.84558.9278,089.840.007157
0xE75...1B49
0xbd...2292
04/23/20267:46:25 AMsell$926.06$78,088.3926.0678,088.30.01185
0xc21...68FC
0x59...7b3e
04/23/20267:46:21 AMsell$3,671.74$78,104.573,671.7478,104.570.04701
0xfCA...2C8F
0x89...3c52
04/23/20267:46:21 AMsell$424.86$78,108.77424.8678,108.770.005439
0xfCA...2C8F
0xf4...ffdb
04/23/20267:46:21 AMsell$1,147.23$78,099.621,147.2378,099.620.01468
0xfCA...2C8F
0xdc...2d60
04/23/20267:43:31 AMbuy$3,662.11$78,173.663,662.1178,173.660.04684
0xfCA...2C8F
0xa4...5d91
04/23/20267:43:31 AMbuy$2,462.46$78,179.932,462.4678,179.930.03149
0xfCA...2C8F
0x0a...13b9
04/23/20267:43:31 AMbuy$471.37$78,186.9471.3778,186.90.006028
0xfCA...2C8F
0x5d...b095
04/23/20267:43:31 AMbuy$1,936.11$78,184.431,936.1178,184.430.02476
0xfCA...2C8F
0xeb...f572
04/23/20267:43:29 AMbuy$1,028.72$78,168.881,028.7278,168.880.01316
0xfCA...2C8F
0xe1...59ab
04/23/20267:43:13 AMbuy$1,679.3$78,166.11,679.378,166.10.02148
0xfCA...2C8F
0x52...36dc
04/23/20267:43:03 AMbuy$564.63$78,163.79564.6378,163.790.007223
0xF04...13A1
0x78...7e8c
04/23/20267:40:31 AMbuy$15.53$78,164.415.5378,164.40.0001987
0x96d...6600
0xb3...5d3f
04/23/20267:40:05 AMbuy$336.81$78,162.92336.8178,162.920.004309
0xfCA...2C8F
0xfb...9c21
04/23/20267:39:39 AMbuy$6,538.89$78,155.86,538.8978,155.80.08366
0xfCA...2C8F
0x21...c7b7