WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,222.94
Price
69,222.94 USDC
TVL
$7.58M
MKT CAP
$3.41B
5m
-0.06%
1h
0.72%
4h
0.91%
24h
-5.77%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
24M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
83.96
Pooled USDC:
$1.77M

cbBTC/USDC price stats on Base

As of November 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,222.94. cbBTC price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 14553 trades with trading volume of $24,096,861.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,406,756,885.10. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,582,900.61. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,582,900.61.

The total transactions of cbBTC/USDC is 14553 in the last 24 hours, 7577 of which are buy transactions, and 6976 are sales transactions.

cbBTC/USDC pool has a trading volume of $24,096,861.67 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,222.94, captured at 10:24 AM UTC.

The price of converting 1 cbBTC to USD is $69,222.94 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202610:23:45 AMsell$2,634.27$69,222.942,634.2769,222.940.03805
0x748...3a49
0xd4...1c3d
11/13/202610:23:45 AMsell$1,499.65$69,228.271,499.6569,228.270.02166
0x748...3a49
0x04...4fab
11/13/202610:23:45 AMsell$3,176.98$69,234.353,176.9869,234.350.04588
0x47a...db7d
0xad...0616
11/13/202610:23:39 AMsell$1,348.05$69,240.151,348.0569,240.150.01946
0x41a...0671
0x8e...e6d4
11/13/202610:23:36 AMsell$2,684.23$69,245.422,684.2369,245.420.03876
0xe7A...D312
0x99...0ba5
11/13/202610:23:16 AMbuy$4.14$69,324.364.1469,324.360.00005972
0xaCc...0E98
0xa4...a786
11/13/202610:22:25 AMbuy$10.77$69,319.1210.7769,319.120.0001553
0x058...e2fF
0xd2...265c
11/13/202610:22:02 AMsell$1,007.31$69,250.141,007.3169,250.140.01454
0x60e...B227
0x0d...f4ec
11/13/202610:21:41 AMbuy$41.48$69,325.8841.4869,325.880.0005983
0xaCc...0E98
0x9e...a2a0
11/13/202610:21:36 AMsell$1,454.56$69,258.011,454.5669,258.010.021
0x73c...20d5
0x68...e9c6
11/13/202610:21:44 AMsell$1,851.27$69,253.861,851.2769,253.860.02673
0x748...3a49
0x94...d63a
11/13/202610:21:36 AMsell$1,747.77$69,262.181,747.7769,262.180.02523
0x73c...20d5
0x30...3fb9
11/13/202610:21:36 AMsell$5,001.36$69,270.915,001.3669,270.910.0722
0x47a...db7d
0xf2...f3db
11/13/202610:21:33 AMsell$769.9$69,278.36769.969,278.360.01111
0x71F...921F
0x16...b06a
11/13/202610:21:20 AMsell$1,007.78$69,282.381,007.7869,282.380.01454
0x209...33b6
0xee...2d4c
11/13/202610:21:23 AMsell$665.83$69,280.21665.8369,280.210.00961
0xE33...E82c
0x23...7eab
11/13/202610:21:01 AMsell$1,708.09$69,285.911,708.0969,285.910.02465
0xe7A...D312
0x46...b218
11/13/202610:20:41 AMsell$1,646.54$69,290.241,646.5469,290.240.02376
0x71F...921F
0xf2...2122
11/13/202610:20:36 AMbuy$1.32$69,364.161.3269,364.160.00001903
0x949...4729
0x26...ae0d
11/13/202610:20:35 AMsell$1,007.94$69,293.661,007.9469,293.660.01454
0x209...33b6
0x06...a1c7