- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 42.83
- Pooled USDC:
- $5.21M
cbBTC/USDC price stats on Base
As of May 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,758.85. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5234 trades with trading volume of $11,423,684.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,994,487,866.74. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $8,673,009.54. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $8,673,009.54.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5234 in the last 24 hours, 2524 of which are buy transactions, and 2710 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,423,684.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,758.85, captured at 9:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,758.85 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:44:35 AM | sell | $0.4514 | $80,758.85 | 0.4514 | 80,758.85 | 0.05559 | 0xe4...5b70 | |
| 05/11/2026 | 9:42:49 AM | buy | $1,217.6 | $80,942.96 | 1,217.6 | 80,942.96 | 0.01504 | 0x4e...ece1 | |
| 05/11/2026 | 9:42:49 AM | buy | $2,592.8 | $80,939.02 | 2,592.8 | 80,939.02 | 0.03203 | 0xe2...dc2f | |
| 05/11/2026 | 9:42:47 AM | buy | $8,965.98 | $80,927.09 | 8,965.98 | 80,927.09 | 0.1107 | 0x6b...c180 | |
| 05/11/2026 | 9:41:19 AM | buy | $0.4761 | $80,969.72 | 0.4761 | 80,969.72 | 0.05588 | 0xcf...16b1 | |
| 05/11/2026 | 9:41:17 AM | sell | $21.29 | $80,834.39 | 21.29 | 80,834.39 | 0.0002635 | 0x06...2185 | |
| 05/11/2026 | 9:40:55 AM | sell | $2,690.71 | $80,839.71 | 2,690.71 | 80,839.71 | 0.03328 | 0x2d...0dd6 | |
| 05/11/2026 | 9:40:47 AM | sell | $1,750.2 | $80,844.3 | 1,750.2 | 80,844.3 | 0.02164 | 0x25...d0c8 | |
| 05/11/2026 | 9:40:09 AM | sell | $15.49 | $80,844.38 | 15.49 | 80,844.38 | 0.0001916 | 0x65...f714 | |
| 05/11/2026 | 9:39:43 AM | sell | $2,589.64 | $80,848.82 | 2,589.64 | 80,848.82 | 0.03203 | 0xfe...1890 | |
| 05/11/2026 | 9:39:43 AM | sell | $4,285.24 | $80,855.94 | 4,285.24 | 80,855.94 | 0.05299 | 0x97...5b2f | |
| 05/11/2026 | 9:39:25 AM | sell | $693.32 | $80,861.05 | 693.32 | 80,861.05 | 0.008574 | 0xa9...95c1 | |
| 05/11/2026 | 9:39:19 AM | sell | $2,489.34 | $80,864.34 | 2,489.34 | 80,864.34 | 0.03078 | 0xff...c1f7 | |
| 05/11/2026 | 9:27:27 AM | buy | $3.14 | $80,955.65 | 3.14 | 80,955.65 | 0.0000389 | 0xad...37a5 | |
| 05/11/2026 | 9:25:39 AM | buy | $12 | $80,949.81 | 12 | 80,949.81 | 0.0001482 | 0x79...8c59 | |
| 05/11/2026 | 9:19:43 AM | sell | $0.3301 | $80,709.53 | 0.3301 | 80,709.53 | 0.05409 | 0x74...6fca | |
| 05/11/2026 | 9:18:39 AM | buy | $3,253.88 | $80,944.47 | 3,253.88 | 80,944.47 | 0.04019 | 0x35...0ef2 | |
| 05/11/2026 | 9:18:11 AM | buy | $2,821.45 | $80,938.19 | 2,821.45 | 80,938.19 | 0.03485 | 0x32...f3f4 | |
| 05/11/2026 | 9:17:31 AM | buy | $597.86 | $80,933.52 | 597.86 | 80,933.52 | 0.007387 | 0x25...0e4d | |
| 05/11/2026 | 9:17:31 AM | buy | $583.94 | $80,934.73 | 583.94 | 80,934.73 | 0.007214 | 0xbb...ddb7 |