Info about cbBTC-USDC pair
- Pooled cbBTC:
- 49.83
- Pooled USDC:
- $1.76M
cbBTC/USDC price stats on Base
As of February 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,837.53. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 11334 trades with trading volume of $12,114,919.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,082,880,526.44. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,187,971.07. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,187,971.07.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11334 in the last 24 hours, 5618 of which are buy transactions, and 5716 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,114,919.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 68,837.53, captured at 12:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,837.53 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:02:43 AM | buy | $653.35 | $68,837.53 | 653.35 | 68,837.53 | 0.009491 | 0x5a...3676 | |
| 02/11/2026 | 12:02:27 AM | buy | $1,284.76 | $68,819.31 | 1,284.76 | 68,819.31 | 0.01866 | 0x87...24b3 | |
| 02/11/2026 | 12:02:25 AM | buy | $383.38 | $68,812.3 | 383.38 | 68,812.3 | 0.005571 | 0x5b...d47e | |
| 02/11/2026 | 12:02:29 AM | buy | $404.72 | $68,825.54 | 404.72 | 68,825.54 | 0.00588 | 0x9e...0065 | |
| 02/11/2026 | 12:02:29 AM | buy | $430.82 | $68,823.48 | 430.82 | 68,823.48 | 0.006259 | 0x1c...c001 | |
| 02/11/2026 | 12:02:31 AM | buy | $1,946.04 | $68,831.18 | 1,946.04 | 68,831.18 | 0.02827 | 0x99...9468 | |
| 02/11/2026 | 12:02:25 AM | buy | $639.27 | $68,814.72 | 639.27 | 68,814.72 | 0.009289 | 0xcd...ca2b | |
| 02/11/2026 | 12:01:05 AM | buy | $10.09 | $68,813.78 | 10.09 | 68,813.78 | 0.0001467 | 0x2f...ff36 | |
| 02/11/2026 | 12:00:55 AM | buy | $37.5 | $68,811.12 | 37.5 | 68,811.12 | 0.0005449 | 0x47...2a93 | |
| 02/11/2026 | 12:00:17 AM | buy | $1 | $68,823.12 | 1 | 68,823.12 | 0.00001453 | 0x54...e570 | |
| 02/11/2026 | 12:00:13 AM | buy | $17.03 | $68,811.56 | 17.03 | 68,811.56 | 0.0002476 | 0x34...e819 | |
| 02/10/2026 | 11:59:29 PM | buy | $45 | $68,811.54 | 45 | 68,811.54 | 0.0006539 | 0x23...fb1c | |
| 02/10/2026 | 11:59:05 PM | buy | $1.99 | $68,816.24 | 1.99 | 68,816.24 | 0.00002906 | 0x41...c254 | |
| 02/10/2026 | 11:55:25 PM | buy | $48.86 | $68,811.54 | 48.86 | 68,811.54 | 0.00071 | 0x01...3799 | |
| 02/10/2026 | 11:52:59 PM | sell | $74.07 | $68,741.78 | 74.07 | 68,741.78 | 0.001077 | 0x2c...d4c0 | |
| 02/10/2026 | 11:52:27 PM | sell | $272.04 | $68,743.29 | 272.04 | 68,743.29 | 0.003957 | 0x7b...5bb4 | |
| 02/10/2026 | 11:52:29 PM | sell | $131.82 | $68,742.27 | 131.82 | 68,742.27 | 0.001917 | 0x5e...7ab6 | |
| 02/10/2026 | 11:52:27 PM | sell | $697.01 | $68,749.21 | 697.01 | 68,749.21 | 0.01013 | 0x6f...5401 | |
| 02/10/2026 | 11:52:27 PM | sell | $741.04 | $68,745.78 | 741.04 | 68,745.78 | 0.01077 | 0x9c...f9ec | |
| 02/10/2026 | 11:51:57 PM | sell | $784.43 | $68,752.81 | 784.43 | 68,752.81 | 0.0114 | 0xd8...9a25 |