WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,182.39
Price
77,182.39 USDC
TVL
$10.02M
MKT CAP
$2.81B
5m
-0.18%
1h
-0.18%
4h
0.09%
24h
3.20%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
21M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
41.24
Pooled USDC:
$6.84M

cbBTC/USDC price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,182.39. cbBTC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 9401 trades with trading volume of $21,355,440.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,811,035,742.83. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,019,174.65. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,019,174.65.

The total transactions of cbBTC/USDC is 9401 in the last 24 hours, 5032 of which are buy transactions, and 4369 are sales transactions.

cbBTC/USDC pool has a trading volume of $21,355,440.46 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,182.39, captured at 3:31 AM UTC.

The price of converting 1 cbBTC to USD is $77,182.39 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20263:31:01 AMsell$312.95$77,182.39312.9577,182.390.004054
0xeBa...39ae
0x75...8db1
04/18/20263:30:03 AMsell$1,361.46$77,184.041,361.4677,184.040.01763
0x7a1...8432
0x2f...5277
04/18/20263:29:43 AMsell$3,697.87$77,188.873,697.8777,188.870.0479
0x1eE...55a0
0x83...cb73
04/18/20263:29:43 AMsell$9,714.97$77,201.729,714.9777,201.720.1258
0xF04...13A1
0x5b...7269
04/18/20263:29:35 AMbuy$0.3864$77,288.590.386477,288.590.055
0x84F...D062
0xd3...6b57
04/18/20263:28:33 AMsell$3,394.88$77,214.753,394.8877,214.750.04396
0xdab...6721
0xb8...6b90
04/18/20263:27:39 AMsell$1,347.72$77,219.621,347.7277,219.620.01745
0xdab...6721
0x28...f07b
04/18/20263:27:37 AMsell$619.07$77,221.61619.0777,221.610.008016
0xdab...6721
0x7c...4bc5
04/18/20263:27:35 AMsell$1,465.68$77,223.731,465.6877,223.730.01897
0xdab...6721
0xc8...34ec
04/18/20263:27:33 AMsell$677.61$77,225.87677.6177,225.870.008774
0xdab...6721
0xd9...2329
04/18/20263:27:31 AMsell$878.77$77,231.98878.7777,231.980.01137
0xa97...4970
0x22...683a
04/18/20263:27:31 AMsell$2,233.8$77,228.822,233.877,228.820.02892
0xdab...6721
0x96...529a
04/18/20263:27:03 AMsell$5,490.59$77,238.425,490.5977,238.420.07108
0xdab...6721
0x9a...37e6
04/18/20263:27:01 AMsell$645.68$77,244.62645.6877,244.620.008359
0xdab...6721
0x01...b4a9
04/18/20263:26:05 AMbuy$0.1105$77,323.770.110577,323.770.05143
0xDb8...E7A1
0xdb...df44
04/18/20263:25:35 AMbuy$0.5412$77,322.710.541277,322.710.057
0x84F...D062
0xc3...8fe3
04/18/20263:23:21 AMbuy$3.5$77,331.563.577,331.560.00004534
0x89a...659C
0x12...0a6d
04/18/20263:22:01 AMsell$634.88$77,245.91634.8877,245.910.008219
0xF04...13A1
0xa2...f3b9
04/18/20263:21:45 AMsell$707.43$77,247.26707.4377,247.260.009158
0xF04...13A1
0xcb...331d
04/18/20263:21:39 AMbuy$0.6959$77,325.330.695977,325.330.059
0x84F...D062
0xfa...4d34