WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,490.81
Price
69,490.81 USDC
TVL
$5.23M
MKT CAP
$2.1B
5m
-0.04%
1h
0.46%
4h
1.26%
24h
-0.47%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
27M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
47.03
Pooled USDC:
$1.96M

cbBTC/USDC price stats on Base

As of February 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,490.81. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 18417 trades with trading volume of $26,538,663.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,100,769,011.21. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,227,181.65. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,227,181.65.

The total transactions of cbBTC/USDC is 18417 in the last 24 hours, 9220 of which are buy transactions, and 9197 are sales transactions.

cbBTC/USDC pool has a trading volume of $26,538,663.31 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,490.81, captured at 7:00 PM UTC.

The price of converting 1 cbBTC to USD is $69,490.81 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20266:59:49 PMbuy$436.17$69,484.62436.1769,484.620.006277
0x69E...d9A7
0x10...4e53
02/07/20266:59:49 PMbuy$1,594.4$69,490.811,594.469,490.810.02294
0x69E...d9A7
0xc1...90f2
02/07/20266:59:13 PMbuy$1,227.06$69,479.451,227.0669,479.450.01766
0x69E...d9A7
0x57...ea71
02/07/20266:59:13 PMbuy$358.92$69,474.59358.9269,474.590.005166
0x69E...d9A7
0xfa...a7a4
02/07/20266:59:11 PMbuy$556.95$69,471.76556.9569,471.760.008016
0x69E...d9A7
0x63...0606
02/07/20266:59:07 PMbuy$823.42$69,462.14823.4269,462.140.01185
0x69E...d9A7
0x26...1f0d
02/07/20266:59:07 PMbuy$758.57$69,467.75758.5769,467.750.01091
0x69E...d9A7
0x52...991d
02/07/20266:59:07 PMbuy$121.58$69,465.37121.5869,465.370.00175
0x69E...d9A7
0x56...0a11
02/07/20266:59:03 PMbuy$429.23$69,458.3429.2369,458.30.006179
0x69E...d9A7
0xd9...f799
02/07/20266:59:03 PMbuy$278.45$69,456.14278.4569,456.140.004009
0x69E...d9A7
0x78...9958
02/07/20266:58:15 PMbuy$701.95$69,453.09701.9569,453.090.0101
0x69E...d9A7
0xe2...1c5e
02/07/20266:57:09 PMsell$198.49$69,381.87198.4969,381.870.00286
0x03e...D5D3
0x50...07b9
02/07/20266:56:29 PMsell$8.88$69,379.378.8869,379.370.0001281
0x1f2...6Ef1
0x16...6a53
02/07/20266:56:29 PMbuy$25.14$69,452.3125.1469,452.310.0003621
0x1f2...6Ef1
0x16...6a53
02/07/20266:56:07 PMsell$1,950.13$69,393.71,950.1369,393.70.0281
0x5fC...e680
0xd6...4711
02/07/20266:56:07 PMsell$82.18$69,386.6882.1869,386.680.001184
0x642...8570
0x5b...3789
02/07/20266:55:59 PMsell$1,890.99$69,424.571,890.9969,424.570.02723
0x8d5...a8E5
0xa6...b8c0
02/07/20266:56:01 PMsell$506.18$69,407.36506.1869,407.360.007293
0x530...188D
0xc6...a048
02/07/20266:56:07 PMsell$999.26$69,402.77999.2669,402.770.01439
0x0e0...2eB2
0x52...b007
02/07/20266:56:07 PMsell$751.72$69,384.87751.7269,384.870.01083
0x69E...d9A7
0x7d...c867