WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$102,062.95
Price
102,062.95 USDC
TVL
$7.1M
MKT CAP
$1.14B
5m
-0.20%
1h
-0.90%
4h
-1.82%
24h
-1.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
20M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
25.85
Pooled USDC:
$4.46M

cbBTC/USDC price stats on Base

As of May 12, 2025, the current price of cbBTC token on DEX Uniswap V3 is $102,062.95. cbBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 4250 trades with trading volume of $20,472,307.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,142,088,609.38. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,096,848.34. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,096,848.34.

The total transactions of cbBTC/USDC is 4250 in the last 24 hours, 1965 of which are buy transactions, and 2285 are sales transactions.

cbBTC/USDC pool has a trading volume of $20,472,307.40 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 102,062.95, captured at 6:13 PM UTC.

The price of converting 1 cbBTC to USD is $102,062.95 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20256:12:51 PMbuy$2,048.78$102,062.952,048.78102,062.950.02007
0xdb4...21ee
0x5a...ab31
05/12/20256:12:49 PMbuy$4,999.95$102,053.974,999.95102,053.970.04899
0xE7A...FF64
0x96...2b04
05/12/20256:12:47 PMbuy$7,226.49$102,038.477,226.49102,038.470.07082
0xE7A...FF64
0x32...4923
05/12/20256:12:45 PMbuy$2,818.02$102,025.752,818.02102,025.750.02762
0xdb4...21ee
0x20...724f
05/12/20256:12:41 PMbuy$5,674.9$102,014.955,674.9102,014.950.05562
0xdb4...21ee
0x5f...f954
05/12/20256:12:37 PMsell$7,734.88$101,915.567,734.88101,915.560.07589
0x27d...Ba6b
0x95...f8db
05/12/20256:12:31 PMbuy$7,179.56$102,018.287,179.56102,018.280.07037
0xdb4...21ee
0xdb...bb79
05/12/20256:12:21 PMbuy$7,887.19$101,977.457,887.19101,977.450.07734
0xdb4...21ee
0x08...0a3d
05/12/20256:12:23 PMbuy$8,554.6$101,998.318,554.6101,998.310.08387
0xE7A...FF64
0x49...be0f
05/12/20256:12:17 PMbuy$8,828.03$101,950.658,828.03101,950.650.08659
0xE7A...FF64
0x80...9122
05/12/20256:12:17 PMbuy$2,196.33$101,964.692,196.33101,964.690.02154
0xdb4...21ee
0x4a...3a0f
05/12/20256:12:15 PMsell$13,306.32$101,854.3913,306.32101,854.390.1306
0xdeb...9939
0x2c...9621
05/12/20256:11:59 PMbuy$10.77$101,974.3510.77101,974.350.0001056
0x747...cA52
0x61...82f4
05/12/20256:11:45 PMbuy$6,545.94$101,964.936,545.94101,964.930.06419
0xdb4...21ee
0x47...6ca7
05/12/20256:11:41 PMbuy$4,000.45$101,951.54,000.45101,951.50.03923
0xdb4...21ee
0x34...ab48
05/12/20256:11:37 PMbuy$6,513.74$101,938.16,513.74101,938.10.06389
0xdb4...21ee
0x5f...7b51
05/12/20256:10:33 PMbuy$1,692.28$101,927.681,692.28101,927.680.0166
0xdb4...21ee
0x43...7bfd
05/12/20256:10:25 PMbuy$439.22$101,925.11439.22101,925.110.004309
0xdb3...4f46
0xfa...1453
05/12/20256:10:23 PMbuy$2,840.61$101,920.782,840.61101,920.780.02787
0xdb4...21ee
0x05...73d1
05/12/20256:10:17 PMbuy$1,913.97$101,914.741,913.97101,914.740.01878
0xdb4...21ee
0x3d...6ac3