- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 41.88
- Pooled USDC:
- $1.29M
cbBTC/USDC price stats on Base
As of November 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,911.66. cbBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 10773 trades with trading volume of $11,923,763.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,243,325,136.29. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,182,991.77. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,182,991.77.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 10773 in the last 24 hours, 5803 of which are buy transactions, and 4970 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,923,763.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,911.66, captured at 5:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,911.66 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:06:49 AM | sell | $726 | $92,948.62 | 726 | 92,948.62 | 0.00781 | 0x89...8002 | |
| 11/20/2025 | 5:07:01 AM | sell | $350.43 | $92,916.49 | 350.43 | 92,916.49 | 0.003771 | 0xbc...e509 | |
| 11/20/2025 | 5:06:53 AM | sell | $571.91 | $92,920.09 | 571.91 | 92,920.09 | 0.006154 | 0xd3...e016 | |
| 11/20/2025 | 5:06:59 AM | sell | $86.26 | $92,917.46 | 86.26 | 92,917.46 | 0.0009283 | 0x8c...c6cc | |
| 11/20/2025 | 5:07:03 AM | sell | $1,141.39 | $92,911.66 | 1,141.39 | 92,911.66 | 0.01228 | 0x17...7230 | |
| 11/20/2025 | 5:06:51 AM | sell | $2,522.57 | $92,938.01 | 2,522.57 | 92,938.01 | 0.02714 | 0xd8...430b | |
| 11/20/2025 | 5:06:53 AM | sell | $443.21 | $92,923.35 | 443.21 | 92,923.35 | 0.004769 | 0x83...f66a | |
| 11/20/2025 | 5:06:51 AM | sell | $738.71 | $92,927.28 | 738.71 | 92,927.28 | 0.007949 | 0xeb...5f6b | |
| 11/20/2025 | 5:06:47 AM | buy | $0.8429 | $93,139.44 | 0.8429 | 93,139.44 | 0.05905 | 0x10...d6d4 | |
| 11/20/2025 | 5:06:37 AM | buy | $0.6491 | $93,135.86 | 0.6491 | 93,135.86 | 0.05697 | 0xd8...7628 | |
| 11/20/2025 | 5:06:29 AM | buy | $3,484 | $93,023.47 | 3,484 | 93,023.47 | 0.03745 | 0x81...63f5 | |
| 11/20/2025 | 5:06:31 AM | buy | $867.39 | $93,041.24 | 867.39 | 93,041.24 | 0.009322 | 0x8e...e774 | |
| 11/20/2025 | 5:06:31 AM | buy | $283.98 | $93,037.47 | 283.98 | 93,037.47 | 0.003052 | 0xd2...aaa8 | |
| 11/20/2025 | 5:06:29 AM | buy | $253.54 | $93,035.71 | 253.54 | 93,035.71 | 0.002725 | 0x4a...a7b6 | |
| 11/20/2025 | 5:06:09 AM | buy | $2,164.97 | $93,005 | 2,164.97 | 93,005 | 0.02327 | 0x68...9e21 | |
| 11/20/2025 | 5:05:59 AM | buy | $1,539.42 | $92,992.88 | 1,539.42 | 92,992.88 | 0.01655 | 0x67...7bed | |
| 11/20/2025 | 5:05:51 AM | buy | $0.871 | $93,062.49 | 0.871 | 93,062.49 | 0.05936 | 0xef...cb14 | |
| 11/20/2025 | 5:05:43 AM | buy | $287.03 | $92,966.31 | 287.03 | 92,966.31 | 0.003087 | 0xef...914c | |
| 11/20/2025 | 5:05:45 AM | buy | $1,206.41 | $92,971.18 | 1,206.41 | 92,971.18 | 0.01297 | 0xeb...5816 | |
| 11/20/2025 | 5:05:53 AM | buy | $963.62 | $92,982.13 | 963.62 | 92,982.13 | 0.01036 | 0x1a...1dc0 |