- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 54.86
- Pooled USDC:
- $3.7M
cbBTC/USDC price stats on Base
As of March 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,218.58. cbBTC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 6839 trades with trading volume of $12,757,997.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,364,262,325.09. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,607,278.18. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,607,278.18.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6839 in the last 24 hours, 3213 of which are buy transactions, and 3626 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,757,997.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 71,218.58, captured at 4:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,218.58 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:13:01 PM | sell | $2,331.72 | $71,216.16 | 2,331.72 | 71,216.16 | 0.03274 | 0x0f...0bce | |
| 03/18/2026 | 4:12:45 PM | sell | $2,733.26 | $71,222.19 | 2,733.26 | 71,222.19 | 0.03837 | 0x04...f58f | |
| 03/18/2026 | 4:12:45 PM | sell | $173.03 | $71,218.58 | 173.03 | 71,218.58 | 0.002429 | 0x8a...526e | |
| 03/18/2026 | 4:12:05 PM | buy | $796.09 | $71,273.6 | 796.09 | 71,273.6 | 0.01116 | 0x9c...2953 | |
| 03/18/2026 | 4:12:05 PM | buy | $706.23 | $71,280.63 | 706.23 | 71,280.63 | 0.009907 | 0xfc...43c4 | |
| 03/18/2026 | 4:12:05 PM | buy | $2,411.05 | $71,277.18 | 2,411.05 | 71,277.18 | 0.03382 | 0xc5...9bd9 | |
| 03/18/2026 | 4:12:07 PM | buy | $468.79 | $71,295.99 | 468.79 | 71,295.99 | 0.006575 | 0x40...954d | |
| 03/18/2026 | 4:12:07 PM | buy | $517.74 | $71,282.01 | 517.74 | 71,282.01 | 0.007263 | 0x92...f9a6 | |
| 03/18/2026 | 4:12:07 PM | buy | $5,815.64 | $71,289 | 5,815.64 | 71,289 | 0.08157 | 0x64...c872 | |
| 03/18/2026 | 4:12:03 PM | buy | $1,819.98 | $71,270.7 | 1,819.98 | 71,270.7 | 0.02553 | 0x41...0ec1 | |
| 03/18/2026 | 4:11:59 PM | buy | $4,607.08 | $71,259.1 | 4,607.08 | 71,259.1 | 0.06465 | 0x79...97e8 | |
| 03/18/2026 | 4:11:57 PM | buy | $342.43 | $71,253.71 | 342.43 | 71,253.71 | 0.004805 | 0xb9...401e | |
| 03/18/2026 | 4:11:57 PM | buy | $1,442.72 | $71,251.63 | 1,442.72 | 71,251.63 | 0.02024 | 0xe2...b2f6 | |
| 03/18/2026 | 4:12:01 PM | buy | $1,999.92 | $71,266.43 | 1,999.92 | 71,266.43 | 0.02806 | 0x27...a904 | |
| 03/18/2026 | 4:11:27 PM | sell | $114.11 | $71,178.53 | 114.11 | 71,178.53 | 0.001603 | 0x7d...6fe7 | |
| 03/18/2026 | 4:11:15 PM | sell | $3,105.46 | $71,203.5 | 3,105.46 | 71,203.5 | 0.04361 | 0x18...4417 | |
| 03/18/2026 | 4:11:15 PM | sell | $4,931.38 | $71,184.5 | 4,931.38 | 71,184.5 | 0.06927 | 0xdf...8881 | |
| 03/18/2026 | 4:11:11 PM | sell | $422.86 | $71,207.42 | 422.86 | 71,207.42 | 0.005938 | 0x4d...0010 | |
| 03/18/2026 | 4:11:15 PM | sell | $536.6 | $71,199.45 | 536.6 | 71,199.45 | 0.007536 | 0x10...eaed | |
| 03/18/2026 | 4:11:15 PM | sell | $3,999.32 | $71,194.42 | 3,999.32 | 71,194.42 | 0.05617 | 0x49...8ff5 |