- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 36.48
- Pooled USDC:
- $3.42M
cbBTC/USDC price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $95,053.34. cbBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $1,492,005.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,772,705,197.44. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,890,264.15. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,890,264.15.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1411 in the last 24 hours, 742 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,492,005.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 95,053.34, captured at 4:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,053.34 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:29:21 PM | sell | $1,398.59 | $95,053.34 | 1,398.59 | 95,053.34 | 0.01471 | 0x9a...508a | |
| 01/18/2026 | 4:28:05 PM | sell | $35.39 | $95,054.37 | 35.39 | 95,054.37 | 0.0003723 | 0x0f...d8b6 | |
| 01/18/2026 | 4:27:09 PM | sell | $714.21 | $95,056.32 | 714.21 | 95,056.32 | 0.007513 | 0x99...f184 | |
| 01/18/2026 | 4:27:03 PM | sell | $2,363.39 | $95,067.23 | 2,363.39 | 95,067.23 | 0.02486 | 0x71...ca47 | |
| 01/18/2026 | 4:27:05 PM | sell | $2,370.11 | $95,060.62 | 2,370.11 | 95,060.62 | 0.02493 | 0xc5...f9a8 | |
| 01/18/2026 | 4:27:03 PM | sell | $2,030.18 | $95,073.77 | 2,030.18 | 95,073.77 | 0.02135 | 0x02...da3f | |
| 01/18/2026 | 4:21:41 PM | sell | $37.72 | $95,076.47 | 37.72 | 95,076.47 | 0.0003968 | 0xd2...243e | |
| 01/18/2026 | 4:20:37 PM | sell | $520.25 | $95,077.62 | 520.25 | 95,077.62 | 0.005471 | 0x7b...aa5e | |
| 01/18/2026 | 4:19:41 PM | buy | $37.73 | $95,175.94 | 37.73 | 95,175.94 | 0.0003964 | 0x9b...1acf | |
| 01/18/2026 | 4:11:47 PM | buy | $539.7 | $95,172.71 | 539.7 | 95,172.71 | 0.00567 | 0xeb...62aa | |
| 01/18/2026 | 4:05:59 PM | buy | $550.91 | $95,171.08 | 550.91 | 95,171.08 | 0.005788 | 0x66...c7a9 | |
| 01/18/2026 | 4:05:57 PM | buy | $1,151.12 | $95,168.56 | 1,151.12 | 95,168.56 | 0.01209 | 0x41...221c | |
| 01/18/2026 | 4:05:55 PM | buy | $525.42 | $95,166.07 | 525.42 | 95,166.07 | 0.005521 | 0x1a...6966 | |
| 01/18/2026 | 4:05:55 PM | buy | $62.95 | $95,165.2 | 62.95 | 95,165.2 | 0.0006615 | 0xc3...c1c9 | |
| 01/18/2026 | 4:05:55 PM | buy | $847.46 | $95,163.85 | 847.46 | 95,163.85 | 0.008905 | 0x84...cf2e | |
| 01/18/2026 | 4:05:53 PM | buy | $698.92 | $95,161.61 | 698.92 | 95,161.61 | 0.007344 | 0xd6...dcf4 | |
| 01/18/2026 | 4:05:43 PM | buy | $1,063.73 | $95,149.75 | 1,063.73 | 95,149.75 | 0.01117 | 0xcd...dede | |
| 01/18/2026 | 4:05:43 PM | buy | $356.28 | $95,151.7 | 356.28 | 95,151.7 | 0.003744 | 0x9e...656b | |
| 01/18/2026 | 4:05:43 PM | buy | $3,176.02 | $95,143.86 | 3,176.02 | 95,143.86 | 0.03338 | 0x8a...fa86 | |
| 01/18/2026 | 4:05:45 PM | buy | $2,351.08 | $95,157.31 | 2,351.08 | 95,157.31 | 0.0247 | 0x59...7a36 |