WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,758.85
Price
80,758.85 USDC
TVL
$8.67M
MKT CAP
$2.99B
5m
-0.11%
1h
-0.11%
4h
-0.06%
24h
0.01%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
42.83
Pooled USDC:
$5.21M

cbBTC/USDC price stats on Base

As of May 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,758.85. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5234 trades with trading volume of $11,423,684.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,994,487,866.74. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $8,673,009.54. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $8,673,009.54.

The total transactions of cbBTC/USDC is 5234 in the last 24 hours, 2524 of which are buy transactions, and 2710 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,423,684.64 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,758.85, captured at 9:46 AM UTC.

The price of converting 1 cbBTC to USD is $80,758.85 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20269:44:35 AMsell$0.4514$80,758.850.451480,758.850.055590xe4...5b70
05/11/20269:42:49 AMbuy$1,217.6$80,942.961,217.680,942.960.015040x4e...ece1
05/11/20269:42:49 AMbuy$2,592.8$80,939.022,592.880,939.020.032030xe2...dc2f
05/11/20269:42:47 AMbuy$8,965.98$80,927.098,965.9880,927.090.11070x6b...c180
05/11/20269:41:19 AMbuy$0.4761$80,969.720.476180,969.720.055880xcf...16b1
05/11/20269:41:17 AMsell$21.29$80,834.3921.2980,834.390.00026350x06...2185
05/11/20269:40:55 AMsell$2,690.71$80,839.712,690.7180,839.710.033280x2d...0dd6
05/11/20269:40:47 AMsell$1,750.2$80,844.31,750.280,844.30.021640x25...d0c8
05/11/20269:40:09 AMsell$15.49$80,844.3815.4980,844.380.00019160x65...f714
05/11/20269:39:43 AMsell$2,589.64$80,848.822,589.6480,848.820.032030xfe...1890
05/11/20269:39:43 AMsell$4,285.24$80,855.944,285.2480,855.940.052990x97...5b2f
05/11/20269:39:25 AMsell$693.32$80,861.05693.3280,861.050.0085740xa9...95c1
05/11/20269:39:19 AMsell$2,489.34$80,864.342,489.3480,864.340.030780xff...c1f7
05/11/20269:27:27 AMbuy$3.14$80,955.653.1480,955.650.00003890xad...37a5
05/11/20269:25:39 AMbuy$12$80,949.811280,949.810.00014820x79...8c59
05/11/20269:19:43 AMsell$0.3301$80,709.530.330180,709.530.054090x74...6fca
05/11/20269:18:39 AMbuy$3,253.88$80,944.473,253.8880,944.470.040190x35...0ef2
05/11/20269:18:11 AMbuy$2,821.45$80,938.192,821.4580,938.190.034850x32...f3f4
05/11/20269:17:31 AMbuy$597.86$80,933.52597.8680,933.520.0073870x25...0e4d
05/11/20269:17:31 AMbuy$583.94$80,934.73583.9480,934.730.0072140xbb...ddb7