- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 64.15
- Pooled USDC:
- $4.37M
cbBTC/USDC price stats on Base
As of November 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,698.99. cbBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $2,525,352.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,811,088,773.66. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,358,888.97. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,358,888.97.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2038 in the last 24 hours, 1111 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,525,352.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,698.99, captured at 4:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,698.99 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:20:17 AM | buy | $1,214.48 | $77,696.97 | 1,214.48 | 77,696.97 | 0.01563 | 0x84...f23a | |
| 11/01/2026 | 4:20:17 AM | buy | $327.34 | $77,698.99 | 327.34 | 77,698.99 | 0.004213 | 0xda...ccf6 | |
| 11/01/2026 | 4:20:13 AM | buy | $434.63 | $77,692.61 | 434.63 | 77,692.61 | 0.005594 | 0x46...6b62 | |
| 11/01/2026 | 4:20:13 AM | buy | $861.44 | $77,694.28 | 861.44 | 77,694.28 | 0.01108 | 0x9b...b973 | |
| 11/01/2026 | 4:20:03 AM | buy | $1,013.15 | $77,690.74 | 1,013.15 | 77,690.74 | 0.01304 | 0x1d...e6ba | |
| 11/01/2026 | 4:20:03 AM | buy | $385.54 | $77,689 | 385.54 | 77,689 | 0.004962 | 0x55...74d8 | |
| 11/01/2026 | 4:20:03 AM | buy | $782.99 | $77,687.42 | 782.99 | 77,687.42 | 0.01007 | 0x83...6876 | |
| 11/01/2026 | 4:16:01 AM | buy | $157.52 | $77,686.35 | 157.52 | 77,686.35 | 0.002027 | 0xb4...94f9 | |
| 11/01/2026 | 4:08:45 AM | sell | $1,857.5 | $77,610.72 | 1,857.5 | 77,610.72 | 0.02393 | 0xd2...7211 | |
| 11/01/2026 | 4:08:33 AM | sell | $1,148.31 | $77,614.6 | 1,148.31 | 77,614.6 | 0.01479 | 0x04...d774 | |
| 11/01/2026 | 4:08:07 AM | sell | $240.04 | $77,616.31 | 240.04 | 77,616.31 | 0.003092 | 0x9f...1eb2 | |
| 11/01/2026 | 4:08:05 AM | sell | $2,246.63 | $77,619.6 | 2,246.63 | 77,619.6 | 0.02894 | 0xdf...9fe0 | |
| 11/01/2026 | 4:08:03 AM | sell | $93.14 | $77,622.64 | 93.14 | 77,622.64 | 0.0012 | 0xa1...7d22 | |
| 11/01/2026 | 4:08:03 AM | sell | $1,148.34 | $77,624.23 | 1,148.34 | 77,624.23 | 0.01479 | 0x19...ec40 | |
| 11/01/2026 | 4:07:53 AM | sell | $145.28 | $77,625.75 | 145.28 | 77,625.75 | 0.001871 | 0xda...352c | |
| 11/01/2026 | 4:07:47 AM | sell | $624.77 | $77,630.5 | 624.77 | 77,630.5 | 0.008048 | 0xf8...5b52 | |
| 11/01/2026 | 4:07:47 AM | sell | $1,410.57 | $77,627.89 | 1,410.57 | 77,627.89 | 0.01817 | 0x12...c656 | |
| 11/01/2026 | 4:07:41 AM | sell | $678.44 | $77,632.24 | 678.44 | 77,632.24 | 0.008739 | 0xf9...5818 | |
| 11/01/2026 | 4:06:51 AM | sell | $2,246.6 | $77,636.02 | 2,246.6 | 77,636.02 | 0.02893 | 0xce...1bab | |
| 11/01/2026 | 4:05:37 AM | buy | $0.9734 | $77,754.23 | 0.9734 | 77,754.23 | 0.00001252 | 0xa8...9a76 |