Info about cbBTC-USDC pair
- Pooled cbBTC:
- 47.04
- Pooled USDC:
- $2.6M
cbBTC/USDC price stats on Base
As of December 30, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,729.88. cbBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 5545 trades with trading volume of $8,872,030.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,500,016,348.15. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,725,232.59. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,725,232.59.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5545 in the last 24 hours, 2716 of which are buy transactions, and 2829 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,872,030.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,729.88, captured at 8:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,729.88 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:07:55 AM | buy | $3,879.41 | $87,729.88 | 3,879.41 | 87,729.88 | 0.04422 | 0xbb...da97 | |
| 12/30/2025 | 8:07:43 AM | buy | $5,427.05 | $87,716.62 | 5,427.05 | 87,716.62 | 0.06187 | 0xe7...1242 | |
| 12/30/2025 | 8:07:33 AM | buy | $4,803.92 | $87,702.04 | 4,803.92 | 87,702.04 | 0.05477 | 0xdd...1786 | |
| 12/30/2025 | 8:07:31 AM | buy | $1,841.49 | $87,692.59 | 1,841.49 | 87,692.59 | 0.02099 | 0xd2...691b | |
| 12/30/2025 | 8:07:27 AM | buy | $1,921.73 | $87,687.24 | 1,921.73 | 87,687.24 | 0.02191 | 0x4b...2346 | |
| 12/30/2025 | 8:07:25 AM | buy | $1,913.77 | $87,681.74 | 1,913.77 | 87,681.74 | 0.02182 | 0x65...2404 | |
| 12/30/2025 | 8:07:15 AM | buy | $1,138.88 | $87,677.4 | 1,138.88 | 87,677.4 | 0.01298 | 0x3f...24e6 | |
| 12/30/2025 | 8:07:13 AM | buy | $2,867.08 | $87,663.17 | 2,867.08 | 87,663.17 | 0.0327 | 0xfd...372b | |
| 12/30/2025 | 8:07:13 AM | buy | $2,997.35 | $87,671.51 | 2,997.35 | 87,671.51 | 0.03418 | 0xf4...c1a1 | |
| 12/30/2025 | 8:06:45 AM | sell | $1,932.09 | $87,574.14 | 1,932.09 | 87,574.14 | 0.02206 | 0xe8...8978 | |
| 12/30/2025 | 8:06:17 AM | sell | $3,338.21 | $87,581.65 | 3,338.21 | 87,581.65 | 0.03811 | 0x81...8eb6 | |
| 12/30/2025 | 8:05:43 AM | sell | $998.95 | $87,587.8 | 998.95 | 87,587.8 | 0.0114 | 0x19...87cf | |
| 12/30/2025 | 8:04:59 AM | buy | $7,640.47 | $87,644.42 | 7,640.47 | 87,644.42 | 0.08717 | 0x46...c6a4 | |
| 12/30/2025 | 8:04:57 AM | buy | $2,601.33 | $87,629.84 | 2,601.33 | 87,629.84 | 0.02968 | 0xa7...6ef5 | |
| 12/30/2025 | 8:05:09 AM | buy | $1,829.11 | $87,668.65 | 1,829.11 | 87,668.65 | 0.02086 | 0x88...c504 | |
| 12/30/2025 | 8:04:55 AM | buy | $771.11 | $87,613.68 | 771.11 | 87,613.68 | 0.008801 | 0x0b...2598 | |
| 12/30/2025 | 8:04:55 AM | buy | $1,998.29 | $87,604.06 | 1,998.29 | 87,604.06 | 0.02281 | 0x0a...eca3 | |
| 12/30/2025 | 8:05:07 AM | buy | $9.15 | $87,656.69 | 9.15 | 87,656.69 | 0.0001044 | 0x1b...7014 | |
| 12/30/2025 | 8:04:13 AM | buy | $740.16 | $87,600.19 | 740.16 | 87,600.19 | 0.008449 | 0xfd...d3d1 | |
| 12/30/2025 | 8:05:07 AM | buy | $3,754.62 | $87,660.69 | 3,754.62 | 87,660.69 | 0.04283 | 0xfc...0fa6 |