- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 31.97
- Pooled USDC:
- $4.4M
cbBTC/USDC price stats on Base
As of January 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $95,955.89. cbBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 8853 trades with trading volume of $13,237,690.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,769,828,234.07. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,465,850.55. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,465,850.55.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8853 in the last 24 hours, 4816 of which are buy transactions, and 4037 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $13,237,690.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 95,955.89, captured at 3:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,955.89 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:27:43 AM | sell | $1,526.11 | $95,959.39 | 1,526.11 | 95,959.39 | 0.0159 | 0x13...3715 | |
| 01/15/2026 | 3:27:43 AM | sell | $5,003.21 | $95,966 | 5,003.21 | 95,966 | 0.05213 | 0xfc...c013 | |
| 01/15/2026 | 3:27:43 AM | sell | $893.71 | $95,971.89 | 893.71 | 95,971.89 | 0.009312 | 0x58...ea40 | |
| 01/15/2026 | 3:27:43 AM | sell | $2,003.16 | $95,955.89 | 2,003.16 | 95,955.89 | 0.02087 | 0x3e...40d0 | |
| 01/15/2026 | 3:27:37 AM | sell | $10,907.91 | $96,023.72 | 10,907.91 | 96,023.72 | 0.1135 | 0x20...4a2e | |
| 01/15/2026 | 3:27:39 AM | sell | $19,904.93 | $95,992.8 | 19,904.93 | 95,992.8 | 0.2073 | 0x62...60e6 | |
| 01/15/2026 | 3:27:35 AM | sell | $17,179.76 | $96,051.93 | 17,179.76 | 96,051.93 | 0.1788 | 0x6d...80df | |
| 01/15/2026 | 3:27:11 AM | sell | $2,098.73 | $96,106.04 | 2,098.73 | 96,106.04 | 0.02183 | 0xa3...5e98 | |
| 01/15/2026 | 3:27:11 AM | sell | $14,997.77 | $96,088.88 | 14,997.77 | 96,088.88 | 0.156 | 0x66...7383 | |
| 01/15/2026 | 3:27:11 AM | sell | $2,298.38 | $96,071.45 | 2,298.38 | 96,071.45 | 0.02392 | 0xce...fa1e | |
| 01/15/2026 | 3:27:11 AM | sell | $980.5 | $96,109.08 | 980.5 | 96,109.08 | 0.0102 | 0x3f...46a7 | |
| 01/15/2026 | 3:27:09 AM | sell | $3,016.71 | $96,113.15 | 3,016.71 | 96,113.15 | 0.03138 | 0x22...ecc5 | |
| 01/15/2026 | 3:27:05 AM | sell | $532.01 | $96,116.7 | 532.01 | 96,116.7 | 0.005535 | 0x7b...9321 | |
| 01/15/2026 | 3:26:53 AM | sell | $672.16 | $96,117.65 | 672.16 | 96,117.65 | 0.006993 | 0x6f...5580 | |
| 01/15/2026 | 3:26:47 AM | sell | $9,779.19 | $96,128.45 | 9,779.19 | 96,128.45 | 0.1017 | 0x2e...2b07 | |
| 01/15/2026 | 3:26:45 AM | sell | $665.19 | $96,138.88 | 665.19 | 96,138.88 | 0.006919 | 0x1e...a4d2 | |
| 01/15/2026 | 3:26:43 AM | sell | $509.4 | $96,140.05 | 509.4 | 96,140.05 | 0.005298 | 0x8b...5043 | |
| 01/15/2026 | 3:26:39 AM | sell | $1,984.06 | $96,149.57 | 1,984.06 | 96,149.57 | 0.02063 | 0xa1...d8a2 | |
| 01/15/2026 | 3:26:41 AM | sell | $2,559.33 | $96,143.22 | 2,559.33 | 96,143.22 | 0.02662 | 0x67...3d75 | |
| 01/15/2026 | 3:26:39 AM | sell | $914.78 | $96,146.65 | 914.78 | 96,146.65 | 0.009514 | 0x7c...1e14 |