- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 38.3
- Pooled USDC:
- $7.74M
cbBTC/USDC price stats on Base
As of April 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,951.37. cbBTC price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 7878 trades with trading volume of $19,459,604.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,864,122,425.78. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,766,195.84. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,766,195.84.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7878 in the last 24 hours, 3733 of which are buy transactions, and 4145 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $19,459,604.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,951.37, captured at 5:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,951.37 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:04:59 PM | buy | $86.17 | $78,951.37 | 86.17 | 78,951.37 | 0.001091 | 0xbf...b240 | |
| 04/22/2026 | 5:04:31 PM | buy | $32.47 | $78,950.16 | 32.47 | 78,950.16 | 0.0004113 | 0xbb...1242 | |
| 04/22/2026 | 5:04:31 PM | buy | $2,769.94 | $78,945.82 | 2,769.94 | 78,945.82 | 0.03508 | 0x5b...3175 | |
| 04/22/2026 | 5:04:31 PM | buy | $877.04 | $78,949.89 | 877.04 | 78,949.89 | 0.0111 | 0x34...2288 | |
| 04/22/2026 | 5:03:43 PM | buy | $1,905.42 | $78,940.69 | 1,905.42 | 78,940.69 | 0.02413 | 0x56...6f14 | |
| 04/22/2026 | 5:03:39 PM | buy | $1,200.66 | $78,937.32 | 1,200.66 | 78,937.32 | 0.01521 | 0x25...2743 | |
| 04/22/2026 | 5:03:39 PM | buy | $2,001.37 | $78,933.8 | 2,001.37 | 78,933.8 | 0.02535 | 0x0c...198f | |
| 04/22/2026 | 5:03:27 PM | sell | $55.45 | $78,850.73 | 55.45 | 78,850.73 | 0.0007033 | 0xe1...8167 | |
| 04/22/2026 | 5:03:03 PM | sell | $1,646.43 | $78,854.58 | 1,646.43 | 78,854.58 | 0.02087 | 0x52...e22e | |
| 04/22/2026 | 5:03:01 PM | sell | $2,449.88 | $78,859.06 | 2,449.88 | 78,859.06 | 0.03106 | 0x54...d385 | |
| 04/22/2026 | 5:02:57 PM | sell | $5,477.08 | $78,867.76 | 5,477.08 | 78,867.76 | 0.06944 | 0xbb...97b1 | |
| 04/22/2026 | 5:01:55 PM | buy | $1,766.98 | $78,946.06 | 1,766.98 | 78,946.06 | 0.02238 | 0x10...6610 | |
| 04/22/2026 | 5:01:55 PM | buy | $2,150.1 | $78,950.35 | 2,150.1 | 78,950.35 | 0.02723 | 0x1a...f9ef | |
| 04/22/2026 | 5:01:55 PM | buy | $414.27 | $78,943.75 | 414.27 | 78,943.75 | 0.005247 | 0x2f...b3c0 | |
| 04/22/2026 | 5:01:31 PM | buy | $6,732.24 | $78,910.32 | 6,732.24 | 78,910.32 | 0.08531 | 0xc7...b8f5 | |
| 04/22/2026 | 5:01:31 PM | buy | $3,263.77 | $78,939.63 | 3,263.77 | 78,939.63 | 0.04134 | 0xb6...be4c | |
| 04/22/2026 | 5:01:31 PM | buy | $6,235.4 | $78,929.24 | 6,235.4 | 78,929.24 | 0.07899 | 0x62...58f5 | |
| 04/22/2026 | 5:01:31 PM | buy | $2,205.5 | $78,920.05 | 2,205.5 | 78,920.05 | 0.02794 | 0x73...9bc0 | |
| 04/22/2026 | 5:01:27 PM | buy | $18,806.87 | $78,882.52 | 18,806.87 | 78,882.52 | 0.2384 | 0x43...d774 | |
| 04/22/2026 | 5:01:07 PM | buy | $1,344.8 | $78,860.64 | 1,344.8 | 78,860.64 | 0.01705 | 0xcc...0198 |