WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,572.45
Price
75,572.45 USDC
TVL
$9.74M
MKT CAP
$2.75B
5m
0.08%
1h
0.66%
4h
0.48%
24h
-0.31%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
48.83
Pooled USDC:
$6.05M

cbBTC/USDC price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,572.45. cbBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4492 trades with trading volume of $7,930,705.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,748,810,962.38. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,743,791.47. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,743,791.47.

The total transactions of cbBTC/USDC is 4492 in the last 24 hours, 2542 of which are buy transactions, and 1950 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,930,705.36 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,572.45, captured at 11:46 AM UTC.

The price of converting 1 cbBTC to USD is $75,572.45 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202611:44:23 AMbuy$631.14$75,572.45631.1475,572.450.008351
0xF04...13A1
0x12...5f92
04/19/202611:44:23 AMbuy$1,083.2$75,570.681,083.275,570.680.01433
0xF04...13A1
0x24...bd88
04/19/202611:44:19 AMbuy$2,250.63$75,555.392,250.6375,555.390.02978
0xF04...13A1
0xf8...092d
04/19/202611:44:21 AMbuy$5,744.03$75,563.645,744.0375,563.640.07601
0xdab...6721
0x65...3d0b
04/19/202611:44:15 AMbuy$1,222.46$75,551.81,222.4675,551.80.01618
0xF04...13A1
0x1b...2d10
04/19/202611:44:13 AMbuy$1,597.87$75,548.891,597.8775,548.890.02115
0xF04...13A1
0xf3...8c9e
04/19/202611:44:11 AMbuy$652.5$75,546.64652.575,546.640.008637
0xdab...6721
0xd6...4e23
04/19/202611:44:07 AMbuy$2,018.93$75,543.812,018.9375,543.810.02672
0xdab...6721
0xb3...52c1
04/19/202611:44:05 AMbuy$660.6$75,541.09660.675,541.090.008744
0xdab...6721
0x43...65f5
04/19/202611:43:41 AMbuy$628.61$75,539.72628.6175,539.720.008321
0xa97...4970
0xfe...50e6
04/19/202611:43:41 AMbuy$2,627.86$75,533.662,627.8675,533.660.03479
0xF04...13A1
0xa3...3c74
04/19/202611:43:41 AMbuy$1,312.19$75,537.731,312.1975,537.730.01737
0x1eE...55a0
0xc2...ea05
04/19/202611:43:41 AMbuy$764.14$75,530.12764.1475,530.120.01011
0xdab...6721
0xfe...22c5
04/19/202611:43:35 AMbuy$0.8308$75,529.450.830875,529.450.000011
0x84F...D062
0x19...bf6e
04/19/202611:43:31 AMbuy$637.2$75,528.65637.275,528.650.008436
0xa97...4970
0x6f...efb9
04/19/202611:43:31 AMbuy$3,020.16$75,524.843,020.1675,524.840.03998
0xF04...13A1
0x95...4a6f
04/19/202611:43:13 AMbuy$724.44$75,520.94724.4475,520.940.009592
0xF04...13A1
0xc2...54cb
04/19/202611:42:59 AMbuy$1,742.35$75,518.371,742.3575,518.370.02307
0xDeC...C9d1
0xa0...47ee
04/19/202611:42:41 AMbuy$854.74$75,515.69854.7475,515.690.01131
0x345...8476
0xe2...981c
04/19/202611:39:35 AMbuy$1.13$75,514.861.1375,514.860.000015
0x84F...D062
0x8f...4b0b