- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 54.41
- Pooled USDC:
- $3.97M
cbBTC/USDC price stats on Base
As of March 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,674.22. cbBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 7775 trades with trading volume of $17,015,392.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,360,932,784.05. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,814,163.37. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,814,163.37.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7775 in the last 24 hours, 3983 of which are buy transactions, and 3792 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $17,015,392.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,674.22, captured at 4:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,674.22 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:59:17 AM | buy | $0.5703 | $70,674.22 | 0.5703 | 70,674.22 | 0.05807 | 0x77...0f3e | |
| 03/21/2026 | 4:58:35 AM | sell | $4.19 | $70,603.06 | 4.19 | 70,603.06 | 0.00005939 | 0x6d...28ae | |
| 03/21/2026 | 4:56:39 AM | buy | $0.5703 | $70,674.22 | 0.5703 | 70,674.22 | 0.05807 | 0x13...c21d | |
| 03/21/2026 | 4:56:35 AM | sell | $522.88 | $70,603.87 | 522.88 | 70,603.87 | 0.007405 | 0x30...198e | |
| 03/21/2026 | 4:55:43 AM | sell | $2.58 | $70,601.17 | 2.58 | 70,601.17 | 0.00003662 | 0x2d...868e | |
| 03/21/2026 | 4:43:37 AM | sell | $1,835.01 | $70,606.18 | 1,835.01 | 70,606.18 | 0.02598 | 0x65...e1f2 | |
| 03/21/2026 | 4:41:59 AM | buy | $816 | $70,677.86 | 816 | 70,677.86 | 0.01154 | 0xfe...b329 | |
| 03/21/2026 | 4:41:29 AM | sell | $4,919.45 | $70,611.08 | 4,919.45 | 70,611.08 | 0.06966 | 0xc4...d7b1 | |
| 03/21/2026 | 4:40:31 AM | sell | $737.07 | $70,617.46 | 737.07 | 70,617.46 | 0.01043 | 0x82...8ad0 | |
| 03/21/2026 | 4:40:31 AM | sell | $509.35 | $70,616.24 | 509.35 | 70,616.24 | 0.007212 | 0xf0...6220 | |
| 03/21/2026 | 4:36:17 AM | sell | $1,793.34 | $70,620.5 | 1,793.34 | 70,620.5 | 0.02539 | 0x36...3682 | |
| 03/21/2026 | 4:36:21 AM | sell | $258.3 | $70,618.4 | 258.3 | 70,618.4 | 0.003657 | 0xd3...a44b | |
| 03/21/2026 | 4:36:19 AM | sell | $66.21 | $70,618.24 | 66.21 | 70,618.24 | 0.0009376 | 0x1c...7283 | |
| 03/21/2026 | 4:36:17 AM | sell | $837.23 | $70,623.01 | 837.23 | 70,623.01 | 0.01185 | 0x06...c36a | |
| 03/21/2026 | 4:36:15 AM | sell | $2,847.41 | $70,628.9 | 2,847.41 | 70,628.9 | 0.04031 | 0x0f...d256 | |
| 03/21/2026 | 4:36:15 AM | sell | $1,235.61 | $70,624.99 | 1,235.61 | 70,624.99 | 0.01749 | 0x03...9b80 | |
| 03/21/2026 | 4:36:07 AM | sell | $461.76 | $70,632.06 | 461.76 | 70,632.06 | 0.006537 | 0x13...fb22 | |
| 03/21/2026 | 4:34:19 AM | sell | $8.05 | $70,630.69 | 8.05 | 70,630.69 | 0.0001141 | 0x08...f8ce | |
| 03/21/2026 | 4:31:59 AM | sell | $17.29 | $70,630.36 | 17.29 | 70,630.36 | 0.0002449 | 0x0a...055e | |
| 03/21/2026 | 4:31:51 AM | sell | $3,952.16 | $70,636.31 | 3,952.16 | 70,636.31 | 0.05595 | 0xc3...e40f |