- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 42.24
- Pooled USDC:
- $5.7M
cbBTC/USDC price stats on Base
As of May 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,912.01. cbBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4826 trades with trading volume of $9,305,954.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,011,700,428.29. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,117,692.25. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,117,692.25.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4826 in the last 24 hours, 2495 of which are buy transactions, and 2331 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,305,954.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,912.01, captured at 1:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,912.01 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:37:39 AM | sell | $1,930.27 | $80,916.32 | 1,930.27 | 80,916.32 | 0.02385 | 0x23...d12b | |
| 05/12/2026 | 1:37:39 AM | sell | $1,896.01 | $80,920.27 | 1,896.01 | 80,920.27 | 0.02343 | 0x2e...290d | |
| 05/12/2026 | 1:37:39 AM | sell | $588.95 | $80,913.71 | 588.95 | 80,913.71 | 0.007278 | 0x71...97d3 | |
| 05/12/2026 | 1:37:41 AM | sell | $1,061.52 | $80,912.01 | 1,061.52 | 80,912.01 | 0.01311 | 0x30...3407 | |
| 05/12/2026 | 1:37:37 AM | sell | $1,418.73 | $80,923.7 | 1,418.73 | 80,923.7 | 0.01753 | 0x39...5add | |
| 05/12/2026 | 1:37:19 AM | buy | $1.01 | $81,059.39 | 1.01 | 81,059.39 | 0.00001246 | 0x4d...1b30 | |
| 05/12/2026 | 1:37:17 AM | buy | $205.53 | $81,005.96 | 205.53 | 81,005.96 | 0.002537 | 0x78...c1fe | |
| 05/12/2026 | 1:36:59 AM | buy | $1,555.22 | $81,004.16 | 1,555.22 | 81,004.16 | 0.01919 | 0xd1...7354 | |
| 05/12/2026 | 1:36:45 AM | buy | $200.42 | $81,002.4 | 200.42 | 81,002.4 | 0.002474 | 0x0a...786d | |
| 05/12/2026 | 1:36:39 AM | buy | $18.93 | $81,002.15 | 18.93 | 81,002.15 | 0.0002337 | 0xe0...3b5a | |
| 05/12/2026 | 1:36:37 AM | buy | $16.4 | $81,002.62 | 16.4 | 81,002.62 | 0.0002025 | 0xc0...ba98 | |
| 05/12/2026 | 1:36:35 AM | buy | $71.64 | $81,002.71 | 71.64 | 81,002.71 | 0.0008844 | 0xa9...a11f | |
| 05/12/2026 | 1:36:09 AM | sell | $19,150.04 | $80,988.99 | 19,150.04 | 80,988.99 | 0.2364 | 0x48...fc69 | |
| 05/12/2026 | 1:36:09 AM | sell | $23,356.48 | $80,945.04 | 23,356.48 | 80,945.04 | 0.2885 | 0x7a...d4f0 | |
| 05/12/2026 | 1:36:07 AM | sell | $4,320.92 | $81,013.23 | 4,320.92 | 81,013.23 | 0.05333 | 0x3b...c6d3 | |
| 05/12/2026 | 1:35:51 AM | sell | $5,344.03 | $81,023.25 | 5,344.03 | 81,023.25 | 0.06595 | 0xd7...53cd | |
| 05/12/2026 | 1:35:43 AM | sell | $2,746.13 | $81,031.44 | 2,746.13 | 81,031.44 | 0.03388 | 0xaa...8e6e | |
| 05/12/2026 | 1:35:45 AM | buy | $66.43 | $81,109.77 | 66.43 | 81,109.77 | 0.000819 | 0xd2...6b9a | |
| 05/12/2026 | 1:35:45 AM | buy | $17.3 | $81,112.19 | 17.3 | 81,112.19 | 0.0002133 | 0x58...ba89 | |
| 05/12/2026 | 1:35:41 AM | sell | $4,026.72 | $81,052.15 | 4,026.72 | 81,052.15 | 0.04968 | 0xa6...9fd9 |