WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$68,228.46
Price
68,228.46 USDC
TVL
$6.5M
MKT CAP
$2.13B
5m
0.01%
1h
0.02%
4h
0.73%
24h
0.52%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
21M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
52.94
Pooled USDC:
$2.88M

cbBTC/USDC price stats on Base

As of February 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,228.46. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 7523 trades with trading volume of $20,562,782.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,131,050,109.36. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,497,145.94. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,497,145.94.

The total transactions of cbBTC/USDC is 7523 in the last 24 hours, 3964 of which are buy transactions, and 3559 are sales transactions.

cbBTC/USDC pool has a trading volume of $20,562,782.34 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 68,228.46, captured at 11:05 AM UTC.

The price of converting 1 cbBTC to USD is $68,228.46 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202611:04:29 AMbuy$3.63$68,228.463.6368,228.460.00005326
0x727...e1f8
0x00...b05a
02/21/202611:03:13 AMbuy$190.28$68,219.5190.2868,219.50.002789
0xbC8...034F
0xb2...ad9b
02/21/202611:01:41 AMbuy$73.91$68,218.9373.9168,218.930.001083
0x345...8476
0xb1...cc02
02/21/202611:01:39 AMbuy$309.12$68,218.32309.1268,218.320.004531
0xFC0...738f
0x44...3369
02/21/202611:01:33 AMbuy$1,031.34$68,216.161,031.3468,216.160.01511
0xFC0...738f
0x47...f230
02/21/202611:01:31 AMbuy$3.14$68,214.573.1468,214.570.00004616
0xE20...EF08
0x27...b6b8
02/21/202611:01:25 AMbuy$280.42$68,214.13280.4268,214.130.00411
0xFC0...738f
0x1a...a1be
02/21/202610:55:05 AMsell$711.84$68,146.51711.8468,146.510.01044
0xFC0...738f
0x38...01b4
02/21/202610:54:37 AMsell$1,192.31$68,150.861,192.3168,150.860.01749
0xFC0...738f
0x54...ac61
02/21/202610:54:37 AMsell$418.36$68,148.33418.3668,148.330.006139
0xFC0...738f
0xa8...cc68
02/21/202610:53:39 AMbuy$5.36$68,224.955.3668,224.950.00007859
0x021...0806
0x12...e45a
02/21/202610:44:21 AMsell$254.23$68,153.04254.2368,153.040.00373
0xBA5...06D9
0x4b...6b6d
02/21/202610:39:29 AMsell$10.5$68,150.8410.568,150.840.000154
0xef0...2F6D
0x22...57fb
02/21/202610:36:41 AMbuy$1,237.66$68,218.491,237.6668,218.490.01814
0xFC0...738f
0x7e...ca2e
02/21/202610:36:41 AMbuy$423.18$68,221.1423.1868,221.10.006203
0xFC0...738f
0xcd...8535
02/21/202610:36:27 AMbuy$3,599.16$68,210.913,599.1668,210.910.05276
0xFC0...738f
0xf5...7072
02/21/202610:33:35 AMsell$1.11$68,129.51.1168,129.50.00001637
0x55b...DE96
0x48...562c
02/21/202610:31:45 AMbuy$360.1$68,204.72360.168,204.720.005279
0xFC0...738f
0xa1...8574
02/21/202610:31:45 AMbuy$643.95$68,203.16643.9568,203.160.009441
0xFC0...738f
0x6a...42d4
02/21/202610:31:15 AMbuy$1,862.7$68,199.261,862.768,199.260.02731
0x5fC...e680
0xad...c4c3