Info about cbBTC-USDC pair
- Pooled cbBTC:
- 49.58
- Pooled USDC:
- $1.72M
cbBTC/USDC price stats on Base
As of February 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,100.28. cbBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 13833 trades with trading volume of $15,386,672.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,097,016,194.67. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,141,870.03. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,141,870.03.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13833 in the last 24 hours, 6674 of which are buy transactions, and 7159 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $15,386,672.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,100.28, captured at 9:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,100.28 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:55:55 AM | buy | $429.69 | $69,100.28 | 429.69 | 69,100.28 | 0.006218 | 0x35...3ada | |
| 02/10/2026 | 9:55:29 AM | buy | $1,302.99 | $69,095.8 | 1,302.99 | 69,095.8 | 0.01885 | 0x88...a1d0 | |
| 02/10/2026 | 9:55:17 AM | buy | $459.26 | $69,091.27 | 459.26 | 69,091.27 | 0.006647 | 0x6d...7444 | |
| 02/10/2026 | 9:54:53 AM | buy | $47.7 | $69,076.44 | 47.7 | 69,076.44 | 0.0006906 | 0x93...bcc9 | |
| 02/10/2026 | 9:54:53 AM | buy | $2,613.05 | $69,083.29 | 2,613.05 | 69,083.29 | 0.03782 | 0x54...690d | |
| 02/10/2026 | 9:52:43 AM | buy | $480.85 | $69,047.06 | 480.85 | 69,047.06 | 0.006964 | 0x7b...d3aa | |
| 02/10/2026 | 9:52:45 AM | buy | $1,143.88 | $69,051.26 | 1,143.88 | 69,051.26 | 0.01656 | 0xa8...442f | |
| 02/10/2026 | 9:52:43 AM | buy | $975.45 | $69,043.29 | 975.45 | 69,043.29 | 0.01412 | 0xaf...9854 | |
| 02/10/2026 | 9:52:41 AM | buy | $927.73 | $69,038.4 | 927.73 | 69,038.4 | 0.01343 | 0x06...6b30 | |
| 02/10/2026 | 9:52:49 AM | buy | $2,077.75 | $69,059.57 | 2,077.75 | 69,059.57 | 0.03008 | 0x2f...ffeb | |
| 02/10/2026 | 9:52:53 AM | buy | $2,194.63 | $69,070.61 | 2,194.63 | 69,070.61 | 0.03177 | 0x25...67d8 | |
| 02/10/2026 | 9:51:43 AM | buy | $2,411.88 | $69,029.8 | 2,411.88 | 69,029.8 | 0.03493 | 0xd3...4275 | |
| 02/10/2026 | 9:51:29 AM | buy | $378.94 | $69,004.6 | 378.94 | 69,004.6 | 0.005491 | 0xad...6768 | |
| 02/10/2026 | 9:51:39 AM | buy | $1,350.74 | $69,020.16 | 1,350.74 | 69,020.16 | 0.01957 | 0xde...14c5 | |
| 02/10/2026 | 9:51:31 AM | buy | $360.77 | $69,006.52 | 360.77 | 69,006.52 | 0.005228 | 0xe1...402c | |
| 02/10/2026 | 9:51:31 AM | buy | $210.74 | $69,016.26 | 210.74 | 69,016.26 | 0.003053 | 0x9c...e3aa | |
| 02/10/2026 | 9:51:31 AM | buy | $1,600.14 | $69,011.53 | 1,600.14 | 69,011.53 | 0.02318 | 0xf1...0a3d | |
| 02/10/2026 | 9:50:57 AM | buy | $1,474.15 | $68,996.23 | 1,474.15 | 68,996.23 | 0.02136 | 0x11...419e | |
| 02/10/2026 | 9:51:01 AM | buy | $711.86 | $69,001.86 | 711.86 | 69,001.86 | 0.01031 | 0xa0...a42d | |
| 02/10/2026 | 9:50:49 AM | buy | $1,143.01 | $68,989.55 | 1,143.01 | 68,989.55 | 0.01656 | 0xfc...30cb |