WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$103,215.78
Price
103,215.78 USDC
TVL
$6.61M
MKT CAP
$1.55B
5m
-0.01%
1h
-0.19%
4h
-0.29%
24h
0.14%
Share
TXNS
2K
Buys
797
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
33.24
Pooled USDC:
$3.18M

cbBTC/USDC price stats on Base

As of June 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,215.78. cbBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $4,243,351.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,549,543,271.83. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,612,218.43. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,612,218.43.

The total transactions of cbBTC/USDC is 1976 in the last 24 hours, 797 of which are buy transactions, and 1179 are sales transactions.

cbBTC/USDC pool has a trading volume of $4,243,351.12 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 103,215.78, captured at 6:31 PM UTC.

The price of converting 1 cbBTC to USD is $103,215.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20256:29:23 PMsell$31.97$103,215.7831.97103,215.780.0003097
0x38C...3eA9
0x88...1cbe
06/21/20256:27:15 PMbuy$0.7316$103,343.360.7316103,343.360.05708
0x88B...1058
0x2d...e016
06/21/20256:25:25 PMsell$125.31$103,216.86125.31103,216.860.001214
0x38C...3eA9
0xf2...9e45
06/21/20256:25:05 PMbuy$152.72$103,321.51152.72103,321.510.001478
0x89a...659C
0x6b...be9f
06/21/20256:24:39 PMsell$138.8$103,217.06138.8103,217.060.001344
0x89a...659C
0x9c...f618
06/21/20256:24:17 PMsell$17.12$103,213.4617.12103,213.460.0001658
0xbDe...6F24
0xca...ebcd
06/21/20256:23:27 PMsell$3,144.83$103,222.173,144.83103,222.170.03046
0xa80...8845
0x55...a05e
06/21/20256:23:07 PMsell$7,272.27$103,236.457,272.27103,236.450.07044
0xa80...8845
0x1b...868e
06/21/20256:20:33 PMsell$1,465.67$103,248.421,465.67103,248.420.01419
0x2b5...1AB6
0xfe...e934
06/21/20256:20:15 PMsell$698.83$103,251.32698.83103,251.320.006768
0xaa6...3586
0x71...a4cf
06/21/20256:20:11 PMsell$8,422.55$103,263.98,422.55103,263.90.08156
0xa80...8845
0xb6...287c
06/21/20256:19:57 PMsell$225.64$103,284.57225.64103,284.570.002184
0x383...40C9
0x6a...0ef1
06/21/20256:19:59 PMsell$3,345.18$103,279.993,345.18103,279.990.03238
0xdb4...21ee
0x65...78c2
06/21/20256:19:53 PMsell$3,903.9$103,290.573,903.9103,290.570.03779
0xdb4...21ee
0x36...29ec
06/21/20256:19:39 PMsell$8,315.87$103,308.98,315.87103,308.90.08049
0xa80...8845
0x32...28da
06/21/20256:18:55 PMsell$537.53$103,322.17537.53103,322.170.005202
0xdc1...66D2
0x12...0b3a
06/21/20256:18:29 PMsell$2,639.66$103,327.132,639.66103,327.130.02554
0x9DE...8135
0x44...c068
06/21/20256:18:27 PMsell$428.85$103,331.48428.85103,331.480.00415
0x6aA...8EeD
0x80...477d
06/21/20256:17:53 PMsell$0.1261$102,543.080.1261102,543.080.05123
0x836...eA5C
0xd8...07cd
06/21/20256:17:39 PMbuy$117.17$103,435.71117.17103,435.710.001132
0xe59...3954
0xc7...1ef2