WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,839.66
Price
77,839.66 USDC
TVL
$8.07M
MKT CAP
$3.5B
5m
0.15%
1h
0.10%
4h
0.21%
24h
-2.67%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
12M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
42.51
Pooled USDC:
$4.76M

cbBTC/USDC price stats on Base

As of August 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,839.66. cbBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 8404 trades with trading volume of $11,939,208.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,502,858,727.24. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $8,068,550.08. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $8,068,550.08.

The total transactions of cbBTC/USDC is 8404 in the last 24 hours, 4117 of which are buy transactions, and 4287 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,939,208.36 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,839.66, captured at 3:09 AM UTC.

The price of converting 1 cbBTC to USD is $77,839.66 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20263:06:09 AMbuy$0.1393$77,839.660.139377,839.660.05179
0x50e...d0e3
0x83...6a4f
08/29/20263:04:19 AMbuy$0.3117$77,738.90.311777,738.90.05401
0x1A1...928e
0xd6...b3f5
08/29/20263:03:27 AMbuy$405.73$77,728.77405.7377,728.770.005219
0x6A6...f695
0xc4...07ff
08/29/20263:03:27 AMbuy$308.71$77,729.81308.7177,729.810.003971
0xaF9...2600
0xe2...4d3b
08/29/20263:03:23 AMbuy$758.56$77,727.05758.5677,727.050.009759
0xf9e...6b76
0x86...a040
08/29/20263:03:07 AMbuy$343.37$77,725.48343.3777,725.480.004417
0x7e0...A4e9
0x51...7a60
08/29/20263:03:01 AMbuy$299.36$77,724.46299.3677,724.460.003851
0xb32...b89a
0x41...28ab
08/29/20263:02:51 AMsell$0.7232$77,601.710.723277,601.710.05932
0xeAf...e424
0x54...a8c9
08/29/20263:01:27 AMbuy$300.57$77,720.87300.5777,720.870.003867
0xaB7...89Be
0xad...e35d
08/29/20263:01:27 AMbuy$929.16$77,722.69929.1677,722.690.01195
0x5DF...f2fa
0x87...10ce
08/29/20263:01:25 AMbuy$521.61$77,719.69521.6177,719.690.006711
0xdbe...92Ae
0x60...54be
08/29/20263:01:25 AMbuy$706.49$77,717.91706.4977,717.910.00909
0x7A6...7DB9
0x15...cda2
08/29/20262:59:33 AMbuy$720$77,715.8472077,715.840.009264
0x450...2123
0x01...ad06
08/29/20262:59:05 AMsell$162.95$77,637.3162.9577,637.30.002098
0xeF8...2d53
0x6c...2241
08/29/20262:58:57 AMbuy$800$77,714.1180077,714.110.01029
0x375...6574
0x72...f941
08/29/20262:58:33 AMsell$718.5$77,636.25718.577,636.250.009254
0x9aa...A342
0x99...031d
08/29/20262:58:23 AMbuy$680$77,714.168077,714.10.00875
0xF02...B410
0xc2...3aeb
08/29/20262:58:17 AMbuy$14.37$77,716.6914.3777,716.690.0001849
0xc55...6FCd
0x9f...314c
08/29/20262:57:43 AMbuy$800$77,711.8580077,711.850.01029
0x82A...1098
0xd8...6ae8
08/29/20262:57:09 AMbuy$760$77,709.6176077,709.610.00978
0x8eA...29F3
0x42...2270