- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 46.49
- Pooled USDC:
- $6.8M
cbBTC/USDC price stats on Base
As of May 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,318.6. cbBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 4543 trades with trading volume of $10,868,241.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,871,715,691.56. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,441,761.91. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,441,761.91.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4543 in the last 24 hours, 2283 of which are buy transactions, and 2260 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,868,241.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,318.6, captured at 10:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,318.6 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:38:01 AM | buy | $0.9641 | $78,318.6 | 0.9641 | 78,318.6 | 0.00001231 | 0xca...d1f3 | |
| 05/02/2026 | 10:30:23 AM | buy | $15 | $78,312.62 | 15 | 78,312.62 | 0.0001915 | 0xd8...eda6 | |
| 05/02/2026 | 10:28:55 AM | sell | $25.38 | $78,229.85 | 25.38 | 78,229.85 | 0.0003244 | 0x82...747f | |
| 05/02/2026 | 10:23:45 AM | sell | $2,686.51 | $78,234.03 | 2,686.51 | 78,234.03 | 0.03433 | 0x5f...391a | |
| 05/02/2026 | 10:23:41 AM | sell | $953.63 | $78,238.51 | 953.63 | 78,238.51 | 0.01218 | 0x84...497c | |
| 05/02/2026 | 10:23:43 AM | sell | $840.21 | $78,237.02 | 840.21 | 78,237.02 | 0.01073 | 0x81...e276 | |
| 05/02/2026 | 10:23:07 AM | sell | $894.59 | $78,242.15 | 894.59 | 78,242.15 | 0.01143 | 0xe7...8ffe | |
| 05/02/2026 | 10:23:09 AM | buy | $1 | $78,369.9 | 1 | 78,369.9 | 0.00001276 | 0x1e...6706 | |
| 05/02/2026 | 10:23:07 AM | sell | $387.17 | $78,243.16 | 387.17 | 78,243.16 | 0.004948 | 0x59...a767 | |
| 05/02/2026 | 10:23:09 AM | sell | $1,209.19 | $78,240.37 | 1,209.19 | 78,240.37 | 0.01545 | 0xed...c9da | |
| 05/02/2026 | 10:23:05 AM | sell | $1,055.94 | $78,244.47 | 1,055.94 | 78,244.47 | 0.01349 | 0xd4...a865 | |
| 05/02/2026 | 10:22:59 AM | sell | $508.22 | $78,259.8 | 508.22 | 78,259.8 | 0.006494 | 0xaf...639d | |
| 05/02/2026 | 10:23:01 AM | sell | $8,253.79 | $78,252.39 | 8,253.79 | 78,252.39 | 0.1054 | 0x95...ef81 | |
| 05/02/2026 | 10:22:33 AM | sell | $726.27 | $78,267.74 | 726.27 | 78,267.74 | 0.009279 | 0x33...ae6d | |
| 05/02/2026 | 10:22:39 AM | sell | $4,035.72 | $78,263.68 | 4,035.72 | 78,263.68 | 0.05156 | 0x8c...ddad | |
| 05/02/2026 | 10:21:37 AM | sell | $235.53 | $78,268.28 | 235.53 | 78,268.28 | 0.003009 | 0x7a...58e8 | |
| 05/02/2026 | 10:21:37 AM | sell | $4,110.05 | $78,272.24 | 4,110.05 | 78,272.24 | 0.0525 | 0xc6...5124 | |
| 05/02/2026 | 10:21:35 AM | sell | $370.65 | $78,277.46 | 370.65 | 78,277.46 | 0.004735 | 0xf6...395e | |
| 05/02/2026 | 10:21:35 AM | sell | $851.4 | $78,276.45 | 851.4 | 78,276.45 | 0.01087 | 0x7c...8ac1 | |
| 05/02/2026 | 10:21:21 AM | sell | $116.81 | $78,277.71 | 116.81 | 78,277.71 | 0.001492 | 0x56...a504 |