- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 51.59
- Pooled USDC:
- $5.66M
cbBTC/USDC price stats on Base
As of October 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,562.7. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 5987 trades with trading volume of $9,377,879.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,925,421,774.51. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,865,024.68. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,865,024.68.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5987 in the last 24 hours, 2688 of which are buy transactions, and 3299 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,377,879.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,562.7, captured at 2:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,562.7 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:03:11 AM | sell | $278.81 | $81,562.7 | 278.81 | 81,562.7 | 0.003418 | 0x50...f640 | |
| 10/20/2026 | 2:03:09 AM | sell | $238.03 | $81,566.87 | 238.03 | 81,566.87 | 0.002918 | 0x62...5bef | |
| 10/20/2026 | 2:03:11 AM | sell | $1,359.52 | $81,564.43 | 1,359.52 | 81,564.43 | 0.01666 | 0x65...66f7 | |
| 10/20/2026 | 2:03:09 AM | sell | $73.22 | $81,567.31 | 73.22 | 81,567.31 | 0.0008977 | 0x0f...e4ca | |
| 10/20/2026 | 2:03:09 AM | sell | $457.84 | $81,566.28 | 457.84 | 81,566.28 | 0.005613 | 0xf5...c511 | |
| 10/20/2026 | 2:02:55 AM | sell | $1,357.5 | $81,568.84 | 1,357.5 | 81,568.84 | 0.01664 | 0x37...6501 | |
| 10/20/2026 | 2:02:53 AM | sell | $1,370.33 | $81,572.37 | 1,370.33 | 81,572.37 | 0.01679 | 0xef...5bcd | |
| 10/20/2026 | 2:02:53 AM | sell | $290.37 | $81,570.6 | 290.37 | 81,570.6 | 0.003559 | 0x59...64b9 | |
| 10/20/2026 | 2:02:51 AM | sell | $1,236.47 | $81,576.11 | 1,236.47 | 81,576.11 | 0.01515 | 0x54...d42e | |
| 10/20/2026 | 2:02:51 AM | sell | $487.59 | $81,574.29 | 487.59 | 81,574.29 | 0.005977 | 0x52...e16e | |
| 10/20/2026 | 2:02:51 AM | sell | $1.59 | $81,576.5 | 1.59 | 81,576.5 | 0.00001958 | 0xa7...0744 | |
| 10/20/2026 | 2:02:41 AM | sell | $384.91 | $81,579.15 | 384.91 | 81,579.15 | 0.004718 | 0xc1...751b | |
| 10/20/2026 | 2:02:41 AM | sell | $278.94 | $81,578.33 | 278.94 | 81,578.33 | 0.003419 | 0x7a...35da | |
| 10/20/2026 | 2:02:41 AM | sell | $366.53 | $81,577.63 | 366.53 | 81,577.63 | 0.004493 | 0x10...c992 | |
| 10/20/2026 | 2:02:35 AM | sell | $499.03 | $81,583.11 | 499.03 | 81,583.11 | 0.006116 | 0x8a...b255 | |
| 10/20/2026 | 2:02:35 AM | sell | $1,461.69 | $81,581.02 | 1,461.69 | 81,581.02 | 0.01791 | 0x54...8070 | |
| 10/20/2026 | 2:02:11 AM | sell | $15.55 | $81,581.66 | 15.55 | 81,581.66 | 0.0001906 | 0x92...f283 | |
| 10/20/2026 | 2:01:59 AM | buy | $3.74 | $81,681.5 | 3.74 | 81,681.5 | 0.00004591 | 0x0f...da59 | |
| 10/20/2026 | 2:01:55 AM | sell | $2,338.44 | $81,586.64 | 2,338.44 | 81,586.64 | 0.02866 | 0xcd...c3cf | |
| 10/20/2026 | 2:01:55 AM | sell | $276.86 | $81,583.86 | 276.86 | 81,583.86 | 0.003393 | 0x16...4aac |