- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 36.99
- Pooled USDC:
- $3.7M
cbBTC/USDC price stats on Base
As of August 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $113,829.23. cbBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 4317 trades with trading volume of $18,154,983.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,106,839,015.29. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,912,879.81. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,912,879.81.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4317 in the last 24 hours, 1985 of which are buy transactions, and 2332 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $18,154,983.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 113,829.23, captured at 2:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $113,829.23 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:10:31 PM | buy | $5,001.68 | $113,829.23 | 5,001.68 | 113,829.23 | 0.04394 | 0x4a...a3a6 | |
| 08/21/2025 | 2:10:27 PM | buy | $7,841.8 | $113,814.63 | 7,841.8 | 113,814.63 | 0.06889 | 0x7a...7381 | |
| 08/21/2025 | 2:10:27 PM | buy | $1,403.87 | $113,823.26 | 1,403.87 | 113,823.26 | 0.01233 | 0xc6...6607 | |
| 08/21/2025 | 2:10:11 PM | buy | $4,862.23 | $113,802.76 | 4,862.23 | 113,802.76 | 0.04272 | 0x79...8e0c | |
| 08/21/2025 | 2:10:11 PM | sell | $1.12 | $113,634.98 | 1.12 | 113,634.98 | 0.05986 | 0x4c...02b0 | |
| 08/21/2025 | 2:10:07 PM | buy | $7,969.55 | $113,790.76 | 7,969.55 | 113,790.76 | 0.07003 | 0x02...16b3 | |
| 08/21/2025 | 2:10:01 PM | buy | $4,655.43 | $113,778.98 | 4,655.43 | 113,778.98 | 0.04091 | 0x84...ca14 | |
| 08/21/2025 | 2:09:33 PM | buy | $168.37 | $113,774.45 | 168.37 | 113,774.45 | 0.001479 | 0xe7...70c1 | |
| 08/21/2025 | 2:08:13 PM | sell | $6,269.02 | $113,666.39 | 6,269.02 | 113,666.39 | 0.05515 | 0x57...ff31 | |
| 08/21/2025 | 2:06:37 PM | buy | $4,712.26 | $113,781.63 | 4,712.26 | 113,781.63 | 0.04141 | 0x89...ef68 | |
| 08/21/2025 | 2:06:37 PM | buy | $5,043.46 | $113,772.51 | 5,043.46 | 113,772.51 | 0.04432 | 0x3c...8a58 | |
| 08/21/2025 | 2:06:33 PM | buy | $4,652.09 | $113,763.44 | 4,652.09 | 113,763.44 | 0.04089 | 0xb2...12f9 | |
| 08/21/2025 | 2:06:33 PM | buy | $5,320.04 | $113,754.12 | 5,320.04 | 113,754.12 | 0.04676 | 0xc0...c3d0 | |
| 08/21/2025 | 2:06:29 PM | buy | $9,696.77 | $113,740.09 | 9,696.77 | 113,740.09 | 0.08525 | 0x3a...ea7d | |
| 08/21/2025 | 2:06:21 PM | buy | $5,269.95 | $113,726.1 | 5,269.95 | 113,726.1 | 0.04633 | 0x6c...e901 | |
| 08/21/2025 | 2:05:45 PM | buy | $5,356.24 | $113,716.2 | 5,356.24 | 113,716.2 | 0.0471 | 0x6d...0de7 | |
| 08/21/2025 | 2:05:29 PM | sell | $153.69 | $113,597.34 | 153.69 | 113,597.34 | 0.001352 | 0x78...5765 | |
| 08/21/2025 | 2:05:23 PM | buy | $1,266.82 | $113,710.35 | 1,266.82 | 113,710.35 | 0.01114 | 0x04...50b9 | |
| 08/21/2025 | 2:04:23 PM | sell | $4,785.99 | $113,599.87 | 4,785.99 | 113,599.87 | 0.04213 | 0xa7...35db | |
| 08/21/2025 | 2:04:03 PM | buy | $6,660.59 | $113,711.83 | 6,660.59 | 113,711.83 | 0.05857 | 0x3c...7a9e |