WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,078.3
Price
78,078.3 USDC
TVL
$10.41M
MKT CAP
$2.87B
5m
-0.02%
1h
-0.15%
4h
-0.30%
24h
2.16%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
47.55
Pooled USDC:
$6.7M

cbBTC/USDC price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,078.3. cbBTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 5429 trades with trading volume of $13,414,864.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,866,534,381.82. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,414,166.39. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,414,166.39.

The total transactions of cbBTC/USDC is 5429 in the last 24 hours, 2778 of which are buy transactions, and 2651 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,414,864.62 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,078.3, captured at 9:36 PM UTC.

The price of converting 1 cbBTC to USD is $78,078.3 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20269:36:09 PMsell$104.5$78,078.3104.578,078.30.001338
0x2e8...d4a3
0x5f...c436
05/01/20269:34:55 PMbuy$4,995.99$78,152.484,995.9978,152.480.06392
0xCee...363d
0x9c...c199
05/01/20269:33:41 PMbuy$1.16$78,148.351.1678,148.350.00001487
0xd0B...e68B
0xc1...5f06
05/01/20269:33:37 PMbuy$7,547.08$78,141.967,547.0878,141.960.09658
0x9e1...cCb8
0x2d...4380
05/01/20269:33:33 PMbuy$1,208.93$78,134.741,208.9378,134.740.01547
0x9e1...cCb8
0x63...3b40
05/01/20269:32:51 PMbuy$1,012.39$78,132.921,012.3978,132.920.01295
0xD14...64f0
0xd0...6b76
05/01/20269:32:45 PMbuy$10,042.32$78,123.810,042.3278,123.80.1285
0x9e1...cCb8
0xcf...4fac
05/01/20269:32:31 PMbuy$1,910.81$78,113.971,910.8178,113.970.02446
0x9e1...cCb8
0x5e...ba1f
05/01/20269:32:27 PMbuy$796.13$78,111.73796.1378,111.730.01019
0x9e1...cCb8
0x50...1ccf
05/01/20269:32:11 PMbuy$3,734.65$78,1083,734.6578,1080.04781
0x551...8da5
0x87...5430
05/01/20269:32:05 PMbuy$114.83$78,104.91114.8378,104.910.00147
0xA95...f45E
0xe0...9da6
05/01/20269:31:23 PMbuy$7,678.61$78,097.287,678.6178,097.280.09832
0x9e1...cCb8
0xfa...a949
05/01/20269:31:23 PMbuy$687.72$78,104.16687.7278,104.160.008805
0xa97...4970
0xd0...5395
05/01/20269:31:23 PMbuy$4,348.7$78,087.374,348.778,087.370.05569
0x9e1...cCb8
0x7a...52a7
05/01/20269:31:21 PMbuy$1,527.81$78,082.551,527.8178,082.550.01956
0x9e1...cCb8
0x5c...f38b
05/01/20269:28:15 PMbuy$52.38$78,081.8152.3878,081.810.0006709
0x058...e2fF
0x78...41a4
05/01/20269:28:07 PMbuy$7,661.62$78,074.887,661.6278,074.880.09813
0x9e1...cCb8
0xb0...fb51
05/01/20269:27:39 PMbuy$2,434.18$78,059.712,434.1878,059.710.03118
0x9e1...cCb8
0xfd...87a1
05/01/20269:27:27 PMbuy$1.34$78,057.761.3478,057.760.00001726
0xd0B...e68B
0x73...6bdf
05/01/20269:27:39 PMbuy$4,234.7$78,065.134,234.778,065.130.05424
0x9e1...cCb8
0x34...b3d2