- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 50.88
- Pooled USDC:
- $2.88M
cbBTC/USDC price stats on Base
As of January 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $89,732.41. cbBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 6238 trades with trading volume of $12,610,736.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,706,422,563.47. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,445,549.61. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,445,549.61.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6238 in the last 24 hours, 3092 of which are buy transactions, and 3146 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,610,736.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,732.41, captured at 4:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,732.41 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:00:37 PM | buy | $0.1301 | $89,732.41 | 0.1301 | 89,732.41 | 0.05145 | 0x05...0e93 | |
| 01/28/2026 | 4:00:33 PM | buy | $2,052.6 | $89,438.92 | 2,052.6 | 89,438.92 | 0.02294 | 0x2b...d4f2 | |
| 01/28/2026 | 4:00:25 PM | buy | $517.55 | $89,435.42 | 517.55 | 89,435.42 | 0.005786 | 0x15...9960 | |
| 01/28/2026 | 4:00:23 PM | buy | $2,633.7 | $89,431 | 2,633.7 | 89,431 | 0.02944 | 0xb7...b685 | |
| 01/28/2026 | 4:00:19 PM | buy | $294 | $89,427.2 | 294 | 89,427.2 | 0.003287 | 0xfe...388a | |
| 01/28/2026 | 4:00:11 PM | buy | $463.04 | $89,426 | 463.04 | 89,426 | 0.005178 | 0x2d...1c9c | |
| 01/28/2026 | 4:00:05 PM | buy | $1,895.35 | $89,422.69 | 1,895.35 | 89,422.69 | 0.02119 | 0x2c...5e6b | |
| 01/28/2026 | 3:59:57 PM | buy | $4.51 | $89,420.64 | 4.51 | 89,420.64 | 0.00005053 | 0x8b...a23d | |
| 01/28/2026 | 3:59:21 PM | sell | $4,605.74 | $89,346.63 | 4,605.74 | 89,346.63 | 0.05154 | 0xd3...97ca | |
| 01/28/2026 | 3:59:21 PM | sell | $2,972.38 | $89,334.74 | 2,972.38 | 89,334.74 | 0.03327 | 0x4b...f9de | |
| 01/28/2026 | 3:59:21 PM | sell | $539.57 | $89,339.46 | 539.57 | 89,339.46 | 0.006039 | 0x92...d4e8 | |
| 01/28/2026 | 3:59:19 PM | sell | $1,597.59 | $89,355.18 | 1,597.59 | 89,355.18 | 0.01787 | 0xc4...6996 | |
| 01/28/2026 | 3:59:19 PM | sell | $351.97 | $89,361.97 | 351.97 | 89,361.97 | 0.003938 | 0xa9...b722 | |
| 01/28/2026 | 3:59:19 PM | sell | $1,522.34 | $89,359.47 | 1,522.34 | 89,359.47 | 0.01703 | 0x86...b814 | |
| 01/28/2026 | 3:59:17 PM | sell | $3,482.38 | $89,367.32 | 3,482.38 | 89,367.32 | 0.03896 | 0x61...546f | |
| 01/28/2026 | 3:58:55 PM | sell | $840.79 | $89,373.2 | 840.79 | 89,373.2 | 0.009407 | 0xd0...91eb | |
| 01/28/2026 | 3:58:53 PM | sell | $545.98 | $89,375.07 | 545.98 | 89,375.07 | 0.006108 | 0xe3...6a69 | |
| 01/28/2026 | 3:58:29 PM | buy | $0.4976 | $89,505.39 | 0.4976 | 89,505.39 | 0.05556 | 0x74...8a2d | |
| 01/28/2026 | 3:57:03 PM | sell | $3,389.92 | $89,383.37 | 3,389.92 | 89,383.37 | 0.03792 | 0x2a...7405 | |
| 01/28/2026 | 3:57:03 PM | sell | $569.6 | $89,377.8 | 569.6 | 89,377.8 | 0.006372 | 0x82...2cba |