Info about cbBTC-USDC pair
- Pooled cbBTC:
- 47.03
- Pooled USDC:
- $1.96M
cbBTC/USDC price stats on Base
As of February 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,490.81. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 18417 trades with trading volume of $26,538,663.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,100,769,011.21. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,227,181.65. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,227,181.65.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18417 in the last 24 hours, 9220 of which are buy transactions, and 9197 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $26,538,663.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,490.81, captured at 7:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,490.81 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:59:49 PM | buy | $436.17 | $69,484.62 | 436.17 | 69,484.62 | 0.006277 | 0x10...4e53 | |
| 02/07/2026 | 6:59:49 PM | buy | $1,594.4 | $69,490.81 | 1,594.4 | 69,490.81 | 0.02294 | 0xc1...90f2 | |
| 02/07/2026 | 6:59:13 PM | buy | $1,227.06 | $69,479.45 | 1,227.06 | 69,479.45 | 0.01766 | 0x57...ea71 | |
| 02/07/2026 | 6:59:13 PM | buy | $358.92 | $69,474.59 | 358.92 | 69,474.59 | 0.005166 | 0xfa...a7a4 | |
| 02/07/2026 | 6:59:11 PM | buy | $556.95 | $69,471.76 | 556.95 | 69,471.76 | 0.008016 | 0x63...0606 | |
| 02/07/2026 | 6:59:07 PM | buy | $823.42 | $69,462.14 | 823.42 | 69,462.14 | 0.01185 | 0x26...1f0d | |
| 02/07/2026 | 6:59:07 PM | buy | $758.57 | $69,467.75 | 758.57 | 69,467.75 | 0.01091 | 0x52...991d | |
| 02/07/2026 | 6:59:07 PM | buy | $121.58 | $69,465.37 | 121.58 | 69,465.37 | 0.00175 | 0x56...0a11 | |
| 02/07/2026 | 6:59:03 PM | buy | $429.23 | $69,458.3 | 429.23 | 69,458.3 | 0.006179 | 0xd9...f799 | |
| 02/07/2026 | 6:59:03 PM | buy | $278.45 | $69,456.14 | 278.45 | 69,456.14 | 0.004009 | 0x78...9958 | |
| 02/07/2026 | 6:58:15 PM | buy | $701.95 | $69,453.09 | 701.95 | 69,453.09 | 0.0101 | 0xe2...1c5e | |
| 02/07/2026 | 6:57:09 PM | sell | $198.49 | $69,381.87 | 198.49 | 69,381.87 | 0.00286 | 0x50...07b9 | |
| 02/07/2026 | 6:56:29 PM | sell | $8.88 | $69,379.37 | 8.88 | 69,379.37 | 0.0001281 | 0x16...6a53 | |
| 02/07/2026 | 6:56:29 PM | buy | $25.14 | $69,452.31 | 25.14 | 69,452.31 | 0.0003621 | 0x16...6a53 | |
| 02/07/2026 | 6:56:07 PM | sell | $1,950.13 | $69,393.7 | 1,950.13 | 69,393.7 | 0.0281 | 0xd6...4711 | |
| 02/07/2026 | 6:56:07 PM | sell | $82.18 | $69,386.68 | 82.18 | 69,386.68 | 0.001184 | 0x5b...3789 | |
| 02/07/2026 | 6:55:59 PM | sell | $1,890.99 | $69,424.57 | 1,890.99 | 69,424.57 | 0.02723 | 0xa6...b8c0 | |
| 02/07/2026 | 6:56:01 PM | sell | $506.18 | $69,407.36 | 506.18 | 69,407.36 | 0.007293 | 0xc6...a048 | |
| 02/07/2026 | 6:56:07 PM | sell | $999.26 | $69,402.77 | 999.26 | 69,402.77 | 0.01439 | 0x52...b007 | |
| 02/07/2026 | 6:56:07 PM | sell | $751.72 | $69,384.87 | 751.72 | 69,384.87 | 0.01083 | 0x7d...c867 |