- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 41.36
- Pooled USDC:
- $2.81M
cbBTC/USDC price stats on Base
As of January 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $91,262.62. cbBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 6717 trades with trading volume of $11,654,881.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,600,578,560.65. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,584,811.33. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,584,811.33.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6717 in the last 24 hours, 3277 of which are buy transactions, and 3440 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,654,881.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,262.62, captured at 4:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,262.62 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:55:37 PM | buy | $556.85 | $91,258.43 | 556.85 | 91,258.43 | 0.006102 | 0x49...8455 | |
| 01/07/2026 | 4:55:37 PM | buy | $568.71 | $91,260.23 | 568.71 | 91,260.23 | 0.006231 | 0x6b...0074 | |
| 01/07/2026 | 4:55:37 PM | buy | $924.16 | $91,262.62 | 924.16 | 91,262.62 | 0.01012 | 0x50...a59d | |
| 01/07/2026 | 4:55:37 PM | buy | $355.44 | $91,256.95 | 355.44 | 91,256.95 | 0.003894 | 0x06...b177 | |
| 01/07/2026 | 4:55:33 PM | buy | $522.79 | $91,255.55 | 522.79 | 91,255.55 | 0.005728 | 0x84...540c | |
| 01/07/2026 | 4:55:31 PM | buy | $546.48 | $91,253.83 | 546.48 | 91,253.83 | 0.005988 | 0x54...2999 | |
| 01/07/2026 | 4:53:07 PM | sell | $2,401.3 | $91,165.57 | 2,401.3 | 91,165.57 | 0.02634 | 0x5d...c3bc | |
| 01/07/2026 | 4:53:05 PM | buy | $223.58 | $91,260.3 | 223.58 | 91,260.3 | 0.00245 | 0x44...6933 | |
| 01/07/2026 | 4:52:57 PM | sell | $601.71 | $91,169.67 | 601.71 | 91,169.67 | 0.0066 | 0x0c...56e4 | |
| 01/07/2026 | 4:52:57 PM | sell | $769.36 | $91,171.86 | 769.36 | 91,171.86 | 0.008438 | 0x48...62e2 | |
| 01/07/2026 | 4:52:57 PM | sell | $541.56 | $91,173.97 | 541.56 | 91,173.97 | 0.005939 | 0x3f...6dab | |
| 01/07/2026 | 4:52:51 PM | sell | $796.71 | $91,176.11 | 796.71 | 91,176.11 | 0.008738 | 0x36...45d8 | |
| 01/07/2026 | 4:52:43 PM | sell | $519.16 | $91,178.18 | 519.16 | 91,178.18 | 0.005694 | 0x68...6a83 | |
| 01/07/2026 | 4:52:39 PM | sell | $869.73 | $91,180.45 | 869.73 | 91,180.45 | 0.009538 | 0x88...b7f7 | |
| 01/07/2026 | 4:52:31 PM | sell | $341.02 | $91,182.4 | 341.02 | 91,182.4 | 0.00374 | 0x37...c52a | |
| 01/07/2026 | 4:52:25 PM | sell | $812.53 | $91,184.31 | 812.53 | 91,184.31 | 0.00891 | 0x72...8c90 | |
| 01/07/2026 | 4:52:23 PM | sell | $504.26 | $91,189.04 | 504.26 | 91,189.04 | 0.005529 | 0x7d...7dbe | |
| 01/07/2026 | 4:52:23 PM | sell | $419.24 | $91,186.28 | 419.24 | 91,186.28 | 0.004597 | 0x24...eeb2 | |
| 01/07/2026 | 4:52:25 PM | sell | $33.47 | $91,181.4 | 33.47 | 91,181.4 | 0.0003671 | 0x77...5c48 | |
| 01/07/2026 | 4:52:23 PM | sell | $425.93 | $91,187.61 | 425.93 | 91,187.61 | 0.004671 | 0x26...686b |