WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,194.1
Price
70,194.1 USDC
TVL
$5.36M
MKT CAP
$2.11B
5m
0.09%
1h
-1.26%
4h
-0.30%
24h
16.11%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
27M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
49.73
Pooled USDC:
$1.87M

cbBTC/USDC price stats on Base

As of February 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,194.1. cbBTC price is up 16.11% in the last 24 hours. The trading history for the last 24 hours contains 25065 trades with trading volume of $27,185,995.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,114,199,138.34. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,363,224.37. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,363,224.37.

The total transactions of cbBTC/USDC is 25065 in the last 24 hours, 12997 of which are buy transactions, and 12068 are sales transactions.

cbBTC/USDC pool has a trading volume of $27,185,995.22 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,194.1, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $70,194.1 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/202612:14:19 AMsell$931.29$70,194.1931.2970,194.10.01326
0x481...06B9
0x35...e205
02/07/202612:14:07 AMsell$294.75$70,197.85294.7570,197.850.004198
0x69E...d9A7
0x39...96c3
02/07/202612:13:05 AMbuy$307.67$70,244.61307.6770,244.610.00438
0x69E...d9A7
0xbb...9823
02/07/202612:13:15 AMbuy$1,553.2$70,264.291,553.270,264.290.0221
0x69E...d9A7
0xa9...f8d9
02/07/202612:13:11 AMbuy$375.41$70,246.65375.4170,246.650.005344
0x69E...d9A7
0x01...df33
02/07/202612:13:13 AMbuy$310.7$70,248.73310.770,248.730.004422
0x69E...d9A7
0xe1...5210
02/07/202612:13:15 AMbuy$1,616.77$70,254.621,616.7770,254.620.02301
0x69E...d9A7
0x21...56a7
02/07/202612:12:45 AMbuy$1,325.12$70,224.131,325.1270,224.130.01886
0x69E...d9A7
0xfc...cfb8
02/07/202612:12:45 AMbuy$1,625.37$70,233.161,625.3770,233.160.02314
0x70f...110C
0xec...38d9
02/07/202612:13:01 AMbuy$248.06$70,242.98248.0670,242.980.003531
0xCd6...3ef4
0xe0...fb76
02/07/202612:13:01 AMbuy$650.1$70,240.12650.170,240.120.009255
0x69E...d9A7
0xbe...bd1c
02/07/202612:12:35 AMbuy$1,998.8$70,213.981,998.870,213.980.02846
0x054...F88C
0xac...6d46
02/07/202612:12:31 AMbuy$2,532.76$70,182.342,532.7670,182.340.03608
0xa40...2cF4
0x39...0eb6
02/07/202612:12:31 AMbuy$908.17$70,192.88908.1770,192.880.01293
0xE7b...E580
0x8e...4568
02/07/202612:12:29 AMsell$453.75$70,105.69453.7570,105.690.006472
0x69E...d9A7
0xef...b7e9
02/07/202612:12:33 AMbuy$999.37$70,204.8999.3770,204.80.01423
0x8A5...2DC9
0x8a...7df5
02/07/202612:12:31 AMbuy$999.39$70,198.69999.3970,198.690.01423
0x8cd...C86e
0xb2...07c5
02/07/202612:12:29 AMsell$4,213.37$70,123.124,213.3770,123.120.06008
0x69E...d9A7
0x7b...a9f3
02/07/202612:12:29 AMsell$498.45$70,108.64498.4570,108.640.007109
0x69E...d9A7
0xe5...4b66
02/07/202612:12:17 AMbuy$2,633.84$70,168.22,633.8470,168.20.03753
0x69E...d9A7
0xfd...4384