- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 45.14
- Pooled USDC:
- $7.28M
cbBTC/USDC price stats on Base
As of May 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,526.99. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $4,114,539.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,900,680,776.13. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,824,529.97. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,824,529.97.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2058 in the last 24 hours, 980 of which are buy transactions, and 1078 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,114,539.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,526.99, captured at 9:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,526.99 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:28:13 AM | buy | $83.93 | $78,526.99 | 83.93 | 78,526.99 | 0.001068 | 0xd4...d56a | |
| 05/03/2026 | 9:25:55 AM | buy | $4.87 | $78,535.73 | 4.87 | 78,535.73 | 0.00006213 | 0x12...818f | |
| 05/03/2026 | 9:25:47 AM | buy | $161.83 | $78,526.97 | 161.83 | 78,526.97 | 0.00206 | 0xdf...6aee | |
| 05/03/2026 | 9:25:39 AM | buy | $1,423.52 | $78,520.37 | 1,423.52 | 78,520.37 | 0.01812 | 0x39...938e | |
| 05/03/2026 | 9:25:39 AM | buy | $2,941.08 | $78,524.06 | 2,941.08 | 78,524.06 | 0.03745 | 0x00...d828 | |
| 05/03/2026 | 9:25:39 AM | buy | $47.1 | $78,527.12 | 47.1 | 78,527.12 | 0.0005999 | 0xf3...0810 | |
| 05/03/2026 | 9:25:37 AM | buy | $579.44 | $78,518.69 | 579.44 | 78,518.69 | 0.007379 | 0xb4...c96a | |
| 05/03/2026 | 9:25:33 AM | buy | $4,571.64 | $78,514.32 | 4,571.64 | 78,514.32 | 0.05822 | 0x7f...eeac | |
| 05/03/2026 | 9:25:23 AM | buy | $550.57 | $78,500.52 | 550.57 | 78,500.52 | 0.007013 | 0x09...04c5 | |
| 05/03/2026 | 9:25:33 AM | buy | $5,642.93 | $78,505.69 | 5,642.93 | 78,505.69 | 0.07187 | 0xd6...03f5 | |
| 05/03/2026 | 9:25:07 AM | buy | $379.75 | $78,494.2 | 379.75 | 78,494.2 | 0.004838 | 0x36...1027 | |
| 05/03/2026 | 9:25:07 AM | buy | $472.87 | $78,494.92 | 472.87 | 78,494.92 | 0.006024 | 0xb7...2751 | |
| 05/03/2026 | 9:25:03 AM | buy | $3,071.95 | $78,491.3 | 3,071.95 | 78,491.3 | 0.03913 | 0x8b...b719 | |
| 05/03/2026 | 9:25:09 AM | buy | $1,400.64 | $78,497.38 | 1,400.64 | 78,497.38 | 0.01784 | 0xf0...040e | |
| 05/03/2026 | 9:25:13 AM | buy | $852.39 | $78,499.3 | 852.39 | 78,499.3 | 0.01085 | 0x10...a5ec | |
| 05/03/2026 | 9:25:09 AM | buy | $518.18 | $78,495.77 | 518.18 | 78,495.77 | 0.006601 | 0xdb...7cb9 | |
| 05/03/2026 | 9:24:35 AM | buy | $41.32 | $78,488.89 | 41.32 | 78,488.89 | 0.0005265 | 0x6b...11b3 | |
| 05/03/2026 | 9:23:59 AM | buy | $6.35 | $78,491.82 | 6.35 | 78,491.82 | 0.00008096 | 0x04...0b4d | |
| 05/03/2026 | 9:23:47 AM | buy | $3,382.59 | $78,485.76 | 3,382.59 | 78,485.76 | 0.04309 | 0xf1...a40e | |
| 05/03/2026 | 9:23:39 AM | buy | $1,398.99 | $78,480.91 | 1,398.99 | 78,480.91 | 0.01782 | 0xde...0ff8 |