WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,343.36
Price
78,343.36 USDC
TVL
$10.44M
MKT CAP
$2.88B
5m
0.11%
1h
0.03%
4h
0.12%
24h
1.48%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
12M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
46.24
Pooled USDC:
$6.81M

cbBTC/USDC price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,343.36. cbBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5000 trades with trading volume of $12,260,999.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,876,265,900.94. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,436,838.46. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,436,838.46.

The total transactions of cbBTC/USDC is 5000 in the last 24 hours, 2525 of which are buy transactions, and 2475 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,260,999.37 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,343.36, captured at 4:24 AM UTC.

The price of converting 1 cbBTC to USD is $78,343.36 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20264:20:57 AMbuy$8.42$78,343.368.4278,343.360.0001075
0x058...e2fF
0x71...dc4e
05/02/20264:15:53 AMsell$127.03$78,259.21127.0378,259.210.001623
0x058...e2fF
0xa4...8556
05/02/20264:11:51 AMsell$363.88$78,259.95363.8878,259.950.004649
0x537...b5B7
0x7c...c5c7
05/02/20264:09:45 AMsell$24.74$78,259.8924.7478,259.890.0003161
0x16C...D39a
0x37...2083
05/02/20264:07:57 AMsell$10,741.44$78,269.5310,741.4478,269.530.1372
0x9e1...cCb8
0xa5...7f98
05/02/20264:07:49 AMsell$3,184.4$78,293.93,184.478,293.90.04067
0x9e1...cCb8
0x4b...98a0
05/02/20264:07:49 AMsell$1,105.03$78,289.031,105.0378,289.030.01411
0x6FC...f386
0x8c...2510
05/02/20264:07:47 AMsell$1.05$78,277.791.0578,277.790.00001351
0xd0B...e68B
0x11...beff
05/02/20264:07:49 AMsell$706.87$78,290.47706.8778,290.470.009028
0xffE...084a
0xef...630f
05/02/20264:07:49 AMsell$5,535.88$78,283.395,535.8878,283.390.07071
0x9e1...cCb8
0xb7...2585
05/02/20264:07:43 AMsell$5,217.55$78,306.095,217.5578,306.090.06663
0x9e1...cCb8
0xc1...4b0e
05/02/20264:07:43 AMsell$2,964.33$78,299.142,964.3378,299.140.03785
0xF04...13A1
0x50...599f
05/02/20264:07:15 AMsell$3,643.01$78,313.663,643.0178,313.660.04651
0x9e1...cCb8
0x44...960f
05/02/20264:06:49 AMsell$0.1269$77,874.840.126977,874.840.05163
0x836...eA5C
0x5c...03fd
05/02/20264:06:15 AMsell$543.36$78,337.64543.3678,337.640.006936
0x9e1...cCb8
0xca...5dc3
05/02/20264:06:21 AMsell$326.92$78,330.33326.9278,330.330.004173
0x9e1...cCb8
0x7c...9952
05/02/20264:06:21 AMsell$6,611.85$78,322.46,611.8578,322.40.08441
0x9e1...cCb8
0x68...54c6
05/02/20264:06:15 AMsell$510.75$78,336.76510.7578,336.760.006519
0x9e1...cCb8
0x49...45a8
05/02/20264:06:21 AMsell$1,221.08$78,329.041,221.0878,329.040.01558
0x9e1...cCb8
0xd5...658c
05/02/20264:06:19 AMsell$624.95$78,331.19624.9578,331.190.007978
0x9e1...cCb8
0xf8...354b