WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,964.35
Price
69,964.35 USDC
TVL
$5.16M
MKT CAP
$2.12B
5m
0.18%
1h
-0.47%
4h
-1.24%
24h
-0.73%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
14M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
47.08
Pooled USDC:
$1.86M

cbBTC/USDC price stats on Base

As of February 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,964.35. cbBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 12012 trades with trading volume of $14,478,861.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,121,474,251.57. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,158,982.81. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,158,982.81.

The total transactions of cbBTC/USDC is 12012 in the last 24 hours, 5934 of which are buy transactions, and 6078 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,478,861.38 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,964.35, captured at 9:03 AM UTC.

The price of converting 1 cbBTC to USD is $69,964.35 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20269:03:13 AMbuy$319.19$69,959.25319.1969,959.250.004562
0x69E...d9A7
0x35...5075
02/09/20269:03:15 AMbuy$1,599.69$69,964.351,599.6969,964.350.02286
0x69E...d9A7
0x90...a44d
02/09/20269:03:01 AMbuy$1,779.33$69,950.231,779.3369,950.230.02543
0x69E...d9A7
0x5c...8a77
02/09/20269:03:01 AMbuy$622.71$69,956.65622.7169,956.650.008901
0xE6F...9736
0xea...527f
02/09/20269:02:41 AMbuy$934.57$69,942.94934.5769,942.940.01336
0xE6F...9736
0x62...4ed9
02/09/20269:02:41 AMbuy$419.18$69,939.35419.1869,939.350.005993
0x69E...d9A7
0x2a...1d00
02/09/20269:02:41 AMbuy$1,518.3$69,932.21,518.369,932.20.02171
0x69E...d9A7
0x36...ffa4
02/09/20269:02:41 AMbuy$135$69,938.113569,938.10.00193
0x69E...d9A7
0xc5...f8f9
02/09/20269:02:41 AMbuy$220.64$69,937220.6469,9370.003154
0xE6F...9736
0x85...cb34
02/09/20269:02:41 AMbuy$388.32$69,927.11388.3269,927.110.005553
0x69E...d9A7
0x86...5ba1
02/09/20269:02:39 AMbuy$4,376.64$69,914.364,376.6469,914.360.0626
0x69E...d9A7
0x91...079f
02/09/20269:00:53 AMbuy$677.16$69,900.84677.1669,900.840.009687
0x69E...d9A7
0x46...cb4b
02/09/20269:00:53 AMbuy$467.36$69,891.13467.3669,891.130.006686
0x69E...d9A7
0xaa...d6cd
02/09/20269:00:53 AMbuy$1,241.43$69,895.731,241.4369,895.730.01776
0x69E...d9A7
0xb7...f32d
02/09/20269:00:37 AMbuy$2,481.25$69,883.252,481.2569,883.250.0355
0x69E...d9A7
0xae...c0ab
02/09/20269:00:11 AMbuy$780.9$69,874.59780.969,874.590.01117
0x69E...d9A7
0xf7...614e
02/09/20268:59:53 AMsell$68.25$69,802.7968.2569,802.790.0009778
0xDb8...E7A1
0x51...847b
02/09/20268:59:15 AMsell$92.42$69,802.8692.4269,802.860.001324
0x439...72dD
0x2d...6adc
02/09/20268:59:07 AMsell$727.86$69,819.63727.8669,819.630.01042
0x69E...d9A7
0x2f...883b
02/09/20268:59:07 AMsell$692.56$69,830.83692.5669,830.830.009917
0x69E...d9A7
0xcf...fc79