WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,312.02
Price
70,312.02 USDC
TVL
$5.2M
MKT CAP
$2.14B
5m
-0.11%
1h
0.30%
4h
-0.10%
24h
-0.11%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
16M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
46.16
Pooled USDC:
$1.95M

cbBTC/USDC price stats on Base

As of February 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,312.02. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 14505 trades with trading volume of $16,435,904.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,137,958,789.81. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,199,747.64. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,199,747.64.

The total transactions of cbBTC/USDC is 14505 in the last 24 hours, 6956 of which are buy transactions, and 7549 are sales transactions.

cbBTC/USDC pool has a trading volume of $16,435,904.65 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,312.02, captured at 2:09 AM UTC.

The price of converting 1 cbBTC to USD is $70,312.02 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20262:09:23 AMsell$3,404.51$70,300.823,404.5170,300.820.04842
0x69E...d9A7
0x90...acbd
02/10/20262:09:25 AMsell$1,674.67$70,271.841,674.6770,271.840.02383
0x69E...d9A7
0xdd...c2d8
02/10/20262:09:23 AMsell$3,012.84$70,284.083,012.8470,284.080.04286
0x69E...d9A7
0x1e...ff46
02/10/20262:09:19 AMsell$324.92$70,330.12324.9270,330.120.004619
0x666...f1C7
0xc3...092c
02/10/20262:09:21 AMsell$903.63$70,312.02903.6370,312.020.01285
0x69E...d9A7
0x34...0941
02/10/20262:09:19 AMsell$999.78$70,333.56999.7870,333.560.01421
0x0e0...2eB2
0xe6...1517
02/10/20262:09:19 AMsell$2,845.59$70,321.822,845.5970,321.820.04046
0x69E...d9A7
0xd6...4fbc
02/10/20262:09:19 AMsell$2,363.3$70,342.342,363.370,342.340.03359
0x69E...d9A7
0x7e...7859
02/10/20262:08:01 AMbuy$643.66$70,417.3643.6670,417.30.00914
0xfa8...3229
0xf4...dae2
02/10/20262:06:39 AMbuy$788.85$70,413.55788.8570,413.550.0112
0x9eF...3F4b
0x87...cd95
02/10/20262:05:37 AMbuy$2,892.66$70,403.92,892.6670,403.90.04108
0x7fb...93Eb
0x09...c192
02/10/20262:04:49 AMsell$2.46$70,320.972.4670,320.970.00003504
0x058...e2fF
0xdf...7066
02/10/20262:03:33 AMbuy$2,252.98$70,390.472,252.9870,390.470.032
0x69E...d9A7
0xd5...88b4
02/10/20262:01:13 AMbuy$0.4556$70,419.470.455670,419.470.05647
0x416...1527
0x50...7d4c
02/10/20262:01:07 AMsell$176.3$70,322.01176.370,322.010.002507
0xbd1...B344
0xf4...8dc4
02/10/20262:01:07 AMsell$999.69$70,316.82999.6970,316.820.01421
0x3BA...f1B7
0x01...d51a
02/10/20262:01:07 AMsell$474.54$70,320.56474.5470,320.560.006748
0x69E...d9A7
0x20...e4a9
02/10/20262:00:55 AMsell$2,476.17$70,353.212,476.1770,353.210.03519
0x69E...d9A7
0xc0...2c6b
02/10/20262:01:05 AMsell$630.19$70,327.18630.1970,327.180.00896
0x69E...d9A7
0x94...6193
02/10/20262:01:05 AMsell$539.2$70,324.11539.270,324.110.007667
0xE6F...9736
0xb9...cdc5