WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,100.28
Price
69,100.28 USDC
TVL
$5.14M
MKT CAP
$2.1B
5m
0.15%
1h
0.03%
4h
-0.40%
24h
-0.48%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
15M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
49.58
Pooled USDC:
$1.72M

cbBTC/USDC price stats on Base

As of February 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,100.28. cbBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 13833 trades with trading volume of $15,386,672.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,097,016,194.67. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,141,870.03. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,141,870.03.

The total transactions of cbBTC/USDC is 13833 in the last 24 hours, 6674 of which are buy transactions, and 7159 are sales transactions.

cbBTC/USDC pool has a trading volume of $15,386,672.17 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,100.28, captured at 9:56 AM UTC.

The price of converting 1 cbBTC to USD is $69,100.28 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20269:55:55 AMbuy$429.69$69,100.28429.6969,100.280.006218
0x69E...d9A7
0x35...3ada
02/10/20269:55:29 AMbuy$1,302.99$69,095.81,302.9969,095.80.01885
0x69E...d9A7
0x88...a1d0
02/10/20269:55:17 AMbuy$459.26$69,091.27459.2669,091.270.006647
0x092...cdd7
0x6d...7444
02/10/20269:54:53 AMbuy$47.7$69,076.4447.769,076.440.0006906
0x058...e2fF
0x93...bcc9
02/10/20269:54:53 AMbuy$2,613.05$69,083.292,613.0569,083.290.03782
0x69E...d9A7
0x54...690d
02/10/20269:52:43 AMbuy$480.85$69,047.06480.8569,047.060.006964
0x69E...d9A7
0x7b...d3aa
02/10/20269:52:45 AMbuy$1,143.88$69,051.261,143.8869,051.260.01656
0x69E...d9A7
0xa8...442f
02/10/20269:52:43 AMbuy$975.45$69,043.29975.4569,043.290.01412
0x69E...d9A7
0xaf...9854
02/10/20269:52:41 AMbuy$927.73$69,038.4927.7369,038.40.01343
0x69E...d9A7
0x06...6b30
02/10/20269:52:49 AMbuy$2,077.75$69,059.572,077.7569,059.570.03008
0x69E...d9A7
0x2f...ffeb
02/10/20269:52:53 AMbuy$2,194.63$69,070.612,194.6369,070.610.03177
0x69E...d9A7
0x25...67d8
02/10/20269:51:43 AMbuy$2,411.88$69,029.82,411.8869,029.80.03493
0x69E...d9A7
0xd3...4275
02/10/20269:51:29 AMbuy$378.94$69,004.6378.9469,004.60.005491
0x69E...d9A7
0xad...6768
02/10/20269:51:39 AMbuy$1,350.74$69,020.161,350.7469,020.160.01957
0x69E...d9A7
0xde...14c5
02/10/20269:51:31 AMbuy$360.77$69,006.52360.7769,006.520.005228
0x69E...d9A7
0xe1...402c
02/10/20269:51:31 AMbuy$210.74$69,016.26210.7469,016.260.003053
0x69E...d9A7
0x9c...e3aa
02/10/20269:51:31 AMbuy$1,600.14$69,011.531,600.1469,011.530.02318
0x90F...a4Ef
0xf1...0a3d
02/10/20269:50:57 AMbuy$1,474.15$68,996.231,474.1568,996.230.02136
0xee0...7058
0x11...419e
02/10/20269:51:01 AMbuy$711.86$69,001.86711.8669,001.860.01031
0xD14...64f0
0xa0...a42d
02/10/20269:50:49 AMbuy$1,143.01$68,989.551,143.0168,989.550.01656
0xbCf...5CFa
0xfc...30cb