WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,242.06
Price
80,242.06 USDC
TVL
$8.94M
MKT CAP
$2.95B
5m
0.22%
1h
0.37%
4h
-0.08%
24h
-1.45%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
44.6
Pooled USDC:
$5.36M

cbBTC/USDC price stats on Base

As of May 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,242.06. cbBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5258 trades with trading volume of $10,384,280.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,947,323,348.19. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $8,942,806.75. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $8,942,806.75.

The total transactions of cbBTC/USDC is 5258 in the last 24 hours, 2810 of which are buy transactions, and 2448 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,384,280.74 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,242.06, captured at 6:56 PM UTC.

The price of converting 1 cbBTC to USD is $80,242.06 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20266:55:45 PMbuy$2,432.94$80,217.32,432.9480,217.30.03032
0x769...28B9
0x32...e151
05/07/20266:55:45 PMbuy$9,663.08$80,229.619,663.0880,229.610.1204
0x769...28B9
0x5d...9429
05/07/20266:55:51 PMbuy$2,547.69$80,242.062,547.6980,242.060.03175
0x769...28B9
0x07...6f33
05/07/20266:55:41 PMbuy$10,281.02$80,204.3710,281.0280,204.370.1281
0x769...28B9
0xb8...6d10
05/07/20266:55:41 PMbuy$12,630.32$80,168.7312,630.3280,168.730.1575
0x769...28B9
0x1d...732f
05/07/20266:55:41 PMbuy$6,169.85$80,187.726,169.8580,187.720.07694
0xeF4...b7B7
0x45...58cb
05/07/20266:55:41 PMbuy$2,467.7$80,153.52,467.780,153.50.03078
0x769...28B9
0xbc...02d1
05/07/20266:55:11 PMbuy$1,417.45$80,141.571,417.4580,141.570.01768
0x769...28B9
0x0d...0a34
05/07/20266:55:11 PMbuy$3,965$80,146.993,96580,146.990.04947
0x769...28B9
0x38...f7b7
05/07/20266:55:11 PMbuy$2,482.8$80,137.612,482.880,137.610.03098
0x769...28B9
0x0c...c1d3
05/07/20266:55:05 PMbuy$441.18$80,131.89441.1880,131.890.005505
0x769...28B9
0xe3...599c
05/07/20266:55:05 PMbuy$283.55$80,132.6283.5580,132.60.003538
0x769...28B9
0x1a...5ef0
05/07/20266:55:09 PMbuy$432.76$80,133.28432.7680,133.280.0054
0x769...28B9
0xe6...3692
05/07/20266:55:03 PMbuy$4,891.09$80,126.424,891.0980,126.420.06104
0x769...28B9
0xd6...8492
05/07/20266:55:09 PMbuy$701.41$80,134.4701.4180,134.40.008752
0x769...28B9
0x21...e96b
05/07/20266:54:53 PMbuy$395.79$80,119.55395.7980,119.550.00494
0xa97...4970
0xe1...d9ec
05/07/20266:54:51 PMbuy$671.2$80,116.7671.280,116.70.008377
0xF04...13A1
0x01...acfb
05/07/20266:54:57 PMbuy$263.84$80,121.28263.8480,121.280.003293
0x769...28B9
0x91...8eb8
05/07/20266:54:51 PMbuy$877.65$80,118.26877.6580,118.260.01095
0xF04...13A1
0x78...4bde
05/07/20266:54:57 PMbuy$492.32$80,120.47492.3280,120.470.006144
0x769...28B9
0x40...bd54