WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,758.89
Price
79,758.89 USDC
TVL
$10.21M
MKT CAP
$2.94B
5m
0.16%
1h
-0.08%
4h
-0.75%
24h
2.14%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
39.03
Pooled USDC:
$7.1M

cbBTC/USDC price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,758.89. cbBTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 5388 trades with trading volume of $13,078,035.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,939,038,217.48. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,210,858.40. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,210,858.40.

The total transactions of cbBTC/USDC is 5388 in the last 24 hours, 2560 of which are buy transactions, and 2828 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,078,035.13 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,758.89, captured at 8:31 AM UTC.

The price of converting 1 cbBTC to USD is $79,758.89 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20268:29:25 AMbuy$2,029.14$79,758.892,029.1479,758.890.02544
0x9e1...cCb8
0x43...f98d
05/04/20268:29:21 AMbuy$1,126.57$79,755.051,126.5779,755.050.01412
0xa97...4970
0x48...d4c8
05/04/20268:29:21 AMbuy$713.93$79,753.41713.9379,753.410.008951
0x9e1...cCb8
0x34...1623
05/04/20268:29:23 AMbuy$555.54$79,756.57555.5479,756.570.006965
0xa97...4970
0xec...6af0
05/04/20268:29:15 AMbuy$359.01$79,733.16359.0179,733.160.004502
0x9e1...cCb8
0xf4...f3ab
05/04/20268:29:15 AMbuy$5,595.32$79,738.445,595.3279,738.440.07017
0x9e1...cCb8
0xcc...22b6
05/04/20268:29:15 AMbuy$5,167.22$79,748.115,167.2279,748.110.06479
0x9e1...cCb8
0x05...7116
05/04/20268:29:13 AMbuy$342.65$79,732.46342.6579,732.460.004297
0x9e1...cCb8
0xc2...dea7
05/04/20268:28:33 AMbuy$4,247.83$79,727.384,247.8379,727.380.05327
0xD14...e1Be
0xce...c2d1
05/04/20268:28:31 AMbuy$1,415.34$79,722.281,415.3479,722.280.01775
0x9e1...cCb8
0x6d...8fe0
05/04/20268:28:33 AMbuy$534.33$79,731.68534.3379,731.680.006701
0x48C...d25D
0x6b...850a
05/04/20268:28:13 AMbuy$328$79,720.7832879,720.780.004114
0xD0d...5BeA
0xb9...9d93
05/04/20268:28:07 AMbuy$67.28$79,721.0267.2879,721.020.000844
0xBF1...e372
0xdb...9259
05/04/20268:28:05 AMbuy$1$79,744.81179,744.810.00001254
0x2f6...d692
0x85...014c
05/04/20268:28:03 AMbuy$6,520.71$79,710.886,520.7179,710.880.0818
0x9e1...cCb8
0x44...de99
05/04/20268:28:03 AMbuy$984.75$79,717.72984.7579,717.720.01235
0xE6F...9736
0x50...53a9
05/04/20268:28:03 AMbuy$920.55$79,719.42920.5579,719.420.01154
0xF04...13A1
0x3e...e879
05/04/20268:23:47 AMsell$2,755.95$79,627.762,755.9579,627.760.03461
0xE75...1B49
0xe4...b317
05/04/20268:23:39 AMsell$3,370.42$79,644.883,370.4279,644.880.04231
0x9e1...cCb8
0x22...17b3
05/04/20268:23:39 AMsell$2,782.35$79,632.782,782.3579,632.780.03493
0x255...9A2C
0x60...41d2