- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 45.51
- Pooled USDC:
- $6.37M
cbBTC/USDC price stats on Base
As of April 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,431.68. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 8836 trades with trading volume of $19,106,014.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,783,694,246.78. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,844,406.80. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,844,406.80.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8836 in the last 24 hours, 4729 of which are buy transactions, and 4107 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $19,106,014.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,431.68, captured at 10:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,431.68 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:07:35 AM | buy | $1.68 | $76,431.68 | 1.68 | 76,431.68 | 0.000022 | 0xc8...3c69 | |
| 04/18/2026 | 10:07:27 AM | sell | $568.08 | $76,355.88 | 568.08 | 76,355.88 | 0.007439 | 0x26...6d05 | |
| 04/18/2026 | 10:07:23 AM | sell | $1,636.34 | $76,358.28 | 1,636.34 | 76,358.28 | 0.02142 | 0xcd...b636 | |
| 04/18/2026 | 10:07:17 AM | sell | $889.77 | $76,362.42 | 889.77 | 76,362.42 | 0.01165 | 0x53...2dbc | |
| 04/18/2026 | 10:07:17 AM | sell | $622.7 | $76,360.76 | 622.7 | 76,360.76 | 0.008154 | 0x57...cfa7 | |
| 04/18/2026 | 10:07:15 AM | sell | $5,586.27 | $76,369.31 | 5,586.27 | 76,369.31 | 0.07314 | 0xe9...0480 | |
| 04/18/2026 | 10:07:15 AM | sell | $10,727.46 | $76,384.82 | 10,727.46 | 76,384.82 | 0.1404 | 0x36...8ac1 | |
| 04/18/2026 | 10:07:01 AM | buy | $1,479.53 | $76,469.93 | 1,479.53 | 76,469.93 | 0.01934 | 0x62...ba01 | |
| 04/18/2026 | 10:06:57 AM | buy | $442.53 | $76,447.63 | 442.53 | 76,447.63 | 0.005788 | 0xcd...eb9c | |
| 04/18/2026 | 10:06:57 AM | buy | $710.96 | $76,460.27 | 710.96 | 76,460.27 | 0.009298 | 0xf1...9ec8 | |
| 04/18/2026 | 10:06:57 AM | buy | $2,702.53 | $76,450.51 | 2,702.53 | 76,450.51 | 0.03535 | 0xa7...e1ff | |
| 04/18/2026 | 10:06:57 AM | buy | $2,596.13 | $76,457.17 | 2,596.13 | 76,457.17 | 0.03395 | 0x55...0b9e | |
| 04/18/2026 | 10:06:59 AM | buy | $815.22 | $76,467.78 | 815.22 | 76,467.78 | 0.01066 | 0x3c...01e9 | |
| 04/18/2026 | 10:06:57 AM | buy | $910.71 | $76,453.92 | 910.71 | 76,453.92 | 0.01191 | 0xde...acc1 | |
| 04/18/2026 | 10:06:59 AM | buy | $1,416.1 | $76,465.7 | 1,416.1 | 76,465.7 | 0.01851 | 0x89...36d9 | |
| 04/18/2026 | 10:06:59 AM | buy | $1,831.23 | $76,462.66 | 1,831.23 | 76,462.66 | 0.02394 | 0x09...9c1f | |
| 04/18/2026 | 10:06:55 AM | buy | $1,822.16 | $76,445.34 | 1,822.16 | 76,445.34 | 0.02383 | 0xcc...b3ef | |
| 04/18/2026 | 10:06:55 AM | buy | $789.15 | $76,442.52 | 789.15 | 76,442.52 | 0.01032 | 0xf7...76f5 | |
| 04/18/2026 | 10:06:49 AM | buy | $3,207.76 | $76,438.1 | 3,207.76 | 76,438.1 | 0.04196 | 0x55...bae9 | |
| 04/18/2026 | 10:06:47 AM | buy | $2,999.24 | $76,431.26 | 2,999.24 | 76,431.26 | 0.03924 | 0x27...415b |