WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,835.9
Price
78,835.9 USDC
TVL
$7.63M
MKT CAP
$3.53B
5m
0.02%
1h
-0.03%
4h
-0.05%
24h
-2.03%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
16M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
31.74
Pooled USDC:
$5.13M

cbBTC/USDC price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,835.9. cbBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 12174 trades with trading volume of $16,489,276.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,526,439,088.00. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,630,017.90. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,630,017.90.

The total transactions of cbBTC/USDC is 12174 in the last 24 hours, 6357 of which are buy transactions, and 5817 are sales transactions.

cbBTC/USDC pool has a trading volume of $16,489,276.87 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,835.9, captured at 2:20 AM UTC.

The price of converting 1 cbBTC to USD is $78,835.9 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20262:18:53 AMsell$0.931$78,835.90.93178,835.90.00001181
0xc55...6FCd
0x95...4c03
08/26/20262:18:43 AMbuy$976.54$78,940.78976.5478,940.780.01237
0xc55...6FCd
0x3b...a211
08/26/20262:18:35 AMbuy$1,344.5$78,937.31,344.578,937.30.01703
0x9B0...3cF4
0x29...32a6
08/26/20262:18:35 AMbuy$2,661.71$78,931.252,661.7178,931.250.03372
0x2B9...0a06
0xf7...7194
08/26/20262:18:09 AMbuy$1,847.83$78,924.121,847.8378,924.120.02341
0x493...d039
0x97...d34e
08/26/20262:18:07 AMbuy$312.32$78,920.73312.3278,920.730.003957
0x8a9...00B4
0xe1...f1ef
08/26/20262:18:07 AMbuy$2,164.83$78,916.782,164.8378,916.780.02743
0xC0F...a59f
0xe7...e53c
08/26/20262:18:07 AMbuy$305.97$78,912.85305.9778,912.850.003877
0xb77...cf4E
0x13...c674
08/26/20262:17:53 AMbuy$1,988.45$78,907.861,988.4578,907.860.02519
0x69E...d9A7
0x37...4c0f
08/26/20262:17:53 AMbuy$1,716.43$78,901.991,716.4378,901.990.02175
0x2a7...7c26
0x80...377e
08/26/20262:17:53 AMbuy$425.98$78,911.7425.9878,911.70.005398
0x49D...f601
0x81...d9e6
08/26/20262:17:49 AMbuy$339.65$78,891.95339.6578,891.950.004305
0x372...150f
0xbe...add8
08/26/20262:17:49 AMbuy$2,147.19$78,895.862,147.1978,895.860.02721
0x21a...097e
0x0a...df95
08/26/20262:17:47 AMbuy$705.92$78,890.27705.9278,890.270.008948
0xb21...614d
0x51...694f
08/26/20262:17:47 AMbuy$1,413.68$78,883.371,413.6878,883.370.01792
0x283...feD9
0xe9...b12d
08/26/20262:17:47 AMbuy$1,116.99$78,887.381,116.9978,887.380.01415
0x59d...E2f6
0x4e...d175
08/26/20262:17:43 AMbuy$65.53$78,875.465.5378,875.40.0008308
0xD67...2F70
0xe7...e202
08/26/20262:17:45 AMbuy$149.35$78,876.04149.3578,876.040.001893
0x35c...7b53
0x94...b1ac
08/26/20262:17:45 AMbuy$1,048.57$78,879.441,048.5778,879.440.01329
0x293...f319
0x43...9b25
08/26/20262:17:43 AMbuy$81.85$78,875.381.8578,875.30.001037
0x319...E13B
0xb7...c7dc