- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 48.85
- Pooled USDC:
- $6.55M
cbBTC/USDC price stats on Base
As of April 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,579.84. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5186 trades with trading volume of $12,234,858.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,830,584,373.55. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,338,314.89. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,338,314.89.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5186 in the last 24 hours, 2530 of which are buy transactions, and 2656 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,234,858.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,579.84, captured at 9:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,579.84 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:39:07 PM | sell | $3,875.47 | $77,579.84 | 3,875.47 | 77,579.84 | 0.04995 | 0xad...020b | |
| 04/24/2026 | 9:36:39 PM | sell | $904 | $77,584.05 | 904 | 77,584.05 | 0.01165 | 0xc2...d5fd | |
| 04/24/2026 | 9:36:31 PM | sell | $698.9 | $77,585.45 | 698.9 | 77,585.45 | 0.009008 | 0x68...49da | |
| 04/24/2026 | 9:36:31 PM | sell | $4,169.64 | $77,598.47 | 4,169.64 | 77,598.47 | 0.05373 | 0x91...cddd | |
| 04/24/2026 | 9:36:31 PM | sell | $4,897.25 | $77,590.45 | 4,897.25 | 77,590.45 | 0.06311 | 0x84...37e0 | |
| 04/24/2026 | 9:36:23 PM | sell | $911.93 | $77,602.95 | 911.93 | 77,602.95 | 0.01175 | 0x04...8afe | |
| 04/24/2026 | 9:36:23 PM | sell | $1,049.04 | $77,604.71 | 1,049.04 | 77,604.71 | 0.01351 | 0x6f...c5e2 | |
| 04/24/2026 | 9:36:21 PM | sell | $447.5 | $77,605.96 | 447.5 | 77,605.96 | 0.005766 | 0xd2...b196 | |
| 04/24/2026 | 9:35:59 PM | sell | $654.27 | $77,606.98 | 654.27 | 77,606.98 | 0.00843 | 0x1a...b7a3 | |
| 04/24/2026 | 9:35:59 PM | sell | $1,261.55 | $77,608.71 | 1,261.55 | 77,608.71 | 0.01625 | 0x46...8430 | |
| 04/24/2026 | 9:32:51 PM | sell | $8,350.09 | $77,619.51 | 8,350.09 | 77,619.51 | 0.1075 | 0x4f...5fac | |
| 04/24/2026 | 9:32:51 PM | sell | $732.51 | $77,611.4 | 732.51 | 77,611.4 | 0.009438 | 0x42...76b0 | |
| 04/24/2026 | 9:32:51 PM | sell | $6,325.29 | $77,632.53 | 6,325.29 | 77,632.53 | 0.08147 | 0xec...2e2f | |
| 04/24/2026 | 9:32:51 PM | sell | $547.89 | $77,610.32 | 547.89 | 77,610.32 | 0.007059 | 0x04...b545 | |
| 04/24/2026 | 9:32:51 PM | sell | $8,611.47 | $77,645.77 | 8,611.47 | 77,645.77 | 0.1109 | 0xec...b09d | |
| 04/24/2026 | 9:32:51 PM | buy | $29,588.11 | $77,704.87 | 29,588.11 | 77,704.87 | 0.3807 | 0xdd...bc9e | |
| 04/24/2026 | 9:32:35 PM | sell | $7,944.35 | $77,607.99 | 7,944.35 | 77,607.99 | 0.1023 | 0x3b...7aa4 | |
| 04/24/2026 | 9:32:29 PM | sell | $2,637.43 | $77,617.39 | 2,637.43 | 77,617.39 | 0.03397 | 0xca...e9fd | |
| 04/24/2026 | 9:25:17 PM | buy | $1,901.43 | $77,695.71 | 1,901.43 | 77,695.71 | 0.02447 | 0x52...cace | |
| 04/24/2026 | 9:25:17 PM | buy | $443.15 | $77,693.62 | 443.15 | 77,693.62 | 0.005703 | 0x75...ed5b |