- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 41.16
- Pooled USDC:
- $1.78M
cbBTC/USDC price stats on Base
As of February 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $96,599.07. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $2,051,542.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $747,210,621.88. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,754,574.90. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,754,574.90.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 813 in the last 24 hours, 383 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,051,542.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 96,599.07, captured at 1:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,599.07 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:37:51 PM | sell | $420.55 | $96,599.07 | 420.55 | 96,599.07 | 0.004353 | 0x78...a007 | |
| 02/22/2025 | 1:37:45 PM | sell | $4,852.14 | $96,607.63 | 4,852.14 | 96,607.63 | 0.05022 | 0xff...9313 | |
| 02/22/2025 | 1:37:41 PM | sell | $201.58 | $96,615.18 | 201.58 | 96,615.18 | 0.002086 | 0xca...81fe | |
| 02/22/2025 | 1:36:35 PM | buy | $1,237.99 | $96,710.64 | 1,237.99 | 96,710.64 | 0.0128 | 0xfc...3220 | |
| 02/22/2025 | 1:35:11 PM | sell | $347.65 | $96,612.49 | 347.65 | 96,612.49 | 0.003598 | 0xb7...99a0 | |
| 02/22/2025 | 1:35:05 PM | sell | $408.38 | $96,613.53 | 408.38 | 96,613.53 | 0.004227 | 0x25...a1bf | |
| 02/22/2025 | 1:34:57 PM | sell | $2,923.66 | $96,618.84 | 2,923.66 | 96,618.84 | 0.03025 | 0x77...8889 | |
| 02/22/2025 | 1:34:47 PM | sell | $774.45 | $96,624.54 | 774.45 | 96,624.54 | 0.008015 | 0x48...a065 | |
| 02/22/2025 | 1:34:33 PM | sell | $345.34 | $96,626.22 | 345.34 | 96,626.22 | 0.003573 | 0x2a...eec0 | |
| 02/22/2025 | 1:34:29 PM | sell | $2,381.43 | $96,630.48 | 2,381.43 | 96,630.48 | 0.02464 | 0xf6...6aa7 | |
| 02/22/2025 | 1:34:23 PM | sell | $93.65 | $96,633.81 | 93.65 | 96,633.81 | 0.0009691 | 0x23...a386 | |
| 02/22/2025 | 1:34:15 PM | sell | $1,540.35 | $96,636.84 | 1,540.35 | 96,636.84 | 0.01593 | 0x7d...8110 | |
| 02/22/2025 | 1:34:13 PM | sell | $254.29 | $96,639.51 | 254.29 | 96,639.51 | 0.002631 | 0x3e...c9f4 | |
| 02/22/2025 | 1:33:27 PM | sell | $592.58 | $96,640.91 | 592.58 | 96,640.91 | 0.006131 | 0x25...62c8 | |
| 02/22/2025 | 1:33:15 PM | sell | $5,000.57 | $96,649.64 | 5,000.57 | 96,649.64 | 0.05173 | 0x23...93b7 | |
| 02/22/2025 | 1:33:13 PM | sell | $90.35 | $96,657.25 | 90.35 | 96,657.25 | 0.0009347 | 0xd0...cbc8 | |
| 02/22/2025 | 1:32:29 PM | sell | $2,375.3 | $96,661.29 | 2,375.3 | 96,661.29 | 0.02457 | 0xf7...a738 | |
| 02/22/2025 | 1:32:17 PM | sell | $973.25 | $96,666.47 | 973.25 | 96,666.47 | 0.01006 | 0x3a...96bb | |
| 02/22/2025 | 1:31:51 PM | sell | $5,313.21 | $96,676.26 | 5,313.21 | 96,676.26 | 0.05495 | 0xa0...a9cc | |
| 02/22/2025 | 1:31:17 PM | sell | $9,064.44 | $96,698.51 | 9,064.44 | 96,698.51 | 0.09373 | 0xa3...e30c |