WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,526.99
Price
78,526.99 USDC
TVL
$10.82M
MKT CAP
$2.9B
5m
0.04%
1h
0.14%
4h
0.33%
24h
0.31%
Share
TXNS
2K
Buys
980
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
45.14
Pooled USDC:
$7.28M

cbBTC/USDC price stats on Base

As of May 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,526.99. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $4,114,539.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,900,680,776.13. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,824,529.97. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,824,529.97.

The total transactions of cbBTC/USDC is 2058 in the last 24 hours, 980 of which are buy transactions, and 1078 are sales transactions.

cbBTC/USDC pool has a trading volume of $4,114,539.20 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,526.99, captured at 9:28 AM UTC.

The price of converting 1 cbBTC to USD is $78,526.99 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20269:28:13 AMbuy$83.93$78,526.9983.9378,526.990.0010680xd4...d56a
05/03/20269:25:55 AMbuy$4.87$78,535.734.8778,535.730.000062130x12...818f
05/03/20269:25:47 AMbuy$161.83$78,526.97161.8378,526.970.002060xdf...6aee
05/03/20269:25:39 AMbuy$1,423.52$78,520.371,423.5278,520.370.018120x39...938e
05/03/20269:25:39 AMbuy$2,941.08$78,524.062,941.0878,524.060.037450x00...d828
05/03/20269:25:39 AMbuy$47.1$78,527.1247.178,527.120.00059990xf3...0810
05/03/20269:25:37 AMbuy$579.44$78,518.69579.4478,518.690.0073790xb4...c96a
05/03/20269:25:33 AMbuy$4,571.64$78,514.324,571.6478,514.320.058220x7f...eeac
05/03/20269:25:23 AMbuy$550.57$78,500.52550.5778,500.520.0070130x09...04c5
05/03/20269:25:33 AMbuy$5,642.93$78,505.695,642.9378,505.690.071870xd6...03f5
05/03/20269:25:07 AMbuy$379.75$78,494.2379.7578,494.20.0048380x36...1027
05/03/20269:25:07 AMbuy$472.87$78,494.92472.8778,494.920.0060240xb7...2751
05/03/20269:25:03 AMbuy$3,071.95$78,491.33,071.9578,491.30.039130x8b...b719
05/03/20269:25:09 AMbuy$1,400.64$78,497.381,400.6478,497.380.017840xf0...040e
05/03/20269:25:13 AMbuy$852.39$78,499.3852.3978,499.30.010850x10...a5ec
05/03/20269:25:09 AMbuy$518.18$78,495.77518.1878,495.770.0066010xdb...7cb9
05/03/20269:24:35 AMbuy$41.32$78,488.8941.3278,488.890.00052650x6b...11b3
05/03/20269:23:59 AMbuy$6.35$78,491.826.3578,491.820.000080960x04...0b4d
05/03/20269:23:47 AMbuy$3,382.59$78,485.763,382.5978,485.760.043090xf1...a40e
05/03/20269:23:39 AMbuy$1,398.99$78,480.911,398.9978,480.910.017820xde...0ff8