WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$104,724.76
Price
104,724.76 USDC
TVL
$7.64M
MKT CAP
$1.38B
5m
-0.24%
1h
0.25%
4h
-0.89%
24h
-1.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
18M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
37.72
Pooled USDC:
$3.69M

cbBTC/USDC price stats on Base

As of May 30, 2025, the current price of cbBTC token on DEX Uniswap V3 is $104,724.76. cbBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 4118 trades with trading volume of $18,068,399.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,377,142,860.13. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,643,999.20. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,643,999.20.

The total transactions of cbBTC/USDC is 4118 in the last 24 hours, 2058 of which are buy transactions, and 2060 are sales transactions.

cbBTC/USDC pool has a trading volume of $18,068,399.38 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 104,724.76, captured at 7:11 PM UTC.

The price of converting 1 cbBTC to USD is $104,724.76 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20257:11:29 PMsell$17,426.45$104,724.7617,426.45104,724.760.1664
0x73b...0F41
0xdc...1861
05/30/20257:11:23 PMsell$6,250.98$104,752.166,250.98104,752.160.05967
0x73b...0F41
0xc6...b966
05/30/20257:11:09 PMsell$51.64$104,758.6451.64104,758.640.0004929
0xB70...1d8b
0xc2...fc58
05/30/20257:11:07 PMbuy$945$104,863.21945104,863.210.009011
0x63e...a893
0x51...1ee0
05/30/20257:10:19 PMbuy$5.13$104,870.715.13104,870.710.000049
0x93A...6b9E
0x8e...fcbf
05/30/20257:10:11 PMbuy$0.1594$104,905.260.1594104,905.260.05152
0xf70...dbEF
0xfd...92e0
05/30/20257:07:53 PMsell$8,009.36$104,766.418,009.36104,766.410.07644
0x73b...0F41
0x9f...9733
05/30/20257:07:45 PMsell$7,853.05$104,774.487,853.05104,774.480.07495
0x73b...0F41
0x9b...2c64
05/30/20257:07:45 PMbuy$4,400.09$104,875.44,400.09104,875.40.04195
0xA92...279c
0xa4...82a4
05/30/20257:07:41 PMsell$5,664.82$104,789.915,664.82104,789.910.05405
0x73b...0F41
0xaa...d81a
05/30/20257:07:15 PMsell$20,591.76$104,838.0620,591.76104,838.060.1964
0x73b...0F41
0x0f...ee08
05/30/20257:07:09 PMsell$2,560.73$104,864.52,560.73104,864.50.02441
0xdb4...21ee
0xba...68ec
05/30/20257:06:39 PMsell$32.05$104,865.0132.05104,865.010.0003056
0x569...2428
0x44...9719
05/30/20257:06:09 PMsell$6,329.15$104,874.766,329.15104,874.760.06034
0x73b...0F41
0x50...8b92
05/30/20257:06:09 PMsell$14.55$104,867.0814.55104,867.080.0001388
0xE74...9A11
0xed...b386
05/30/20257:05:59 PMbuy$5,200$104,981.025,200104,981.020.04953
0xA92...279c
0xac...3d1b
05/30/20257:04:57 PMsell$2,000.56$104,872.42,000.56104,872.40.01907
0xdb4...21ee
0x61...7ac6
05/30/20257:04:53 PMsell$3,584.59$104,912.243,584.59104,912.240.03416
0x666...846b
0x22...7c79
05/30/20257:04:53 PMsell$4,904.38$104,895.434,904.38104,895.430.04675
0x017...E326
0xb2...604e
05/30/20257:04:55 PMsell$6,872.69$104,882.536,872.69104,882.530.06552
0xdb4...21ee
0x39...2951