Info about cbBTC-USDC pair
- Pooled cbBTC:
- 46.78
- Pooled USDC:
- $6.93M
cbBTC/USDC price stats on Base
As of April 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,062.36. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $3,220,591.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,850,839,879.80. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,578,772.71. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,578,772.71.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1705 in the last 24 hours, 911 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,220,591.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,062.36, captured at 7:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,062.36 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:18:57 AM | buy | $347.03 | $78,062.36 | 347.03 | 78,062.36 | 0.004445 | 0x09...a85e | |
| 04/26/2026 | 7:18:19 AM | buy | $4.21 | $78,067.55 | 4.21 | 78,067.55 | 0.00005397 | 0x96...2ad9 | |
| 04/26/2026 | 7:16:29 AM | buy | $4,061.35 | $78,058.46 | 4,061.35 | 78,058.46 | 0.05202 | 0xba...291f | |
| 04/26/2026 | 7:06:27 AM | buy | $1.98 | $78,065.89 | 1.98 | 78,065.89 | 0.00002548 | 0xad...4b72 | |
| 04/26/2026 | 7:01:45 AM | sell | $2.8 | $77,972.55 | 2.8 | 77,972.55 | 0.00003603 | 0xe5...f599 | |
| 04/26/2026 | 7:00:03 AM | buy | $1,694 | $78,053.42 | 1,694 | 78,053.42 | 0.0217 | 0xec...1ca6 | |
| 04/26/2026 | 7:00:03 AM | buy | $1,569.82 | $78,050.57 | 1,569.82 | 78,050.57 | 0.02011 | 0x6b...2b00 | |
| 04/26/2026 | 7:00:03 AM | buy | $6,671.96 | $78,043.34 | 6,671.96 | 78,043.34 | 0.08549 | 0xbe...d13a | |
| 04/26/2026 | 6:57:31 AM | buy | $513.85 | $78,037.05 | 513.85 | 78,037.05 | 0.006584 | 0x1c...a753 | |
| 04/26/2026 | 6:57:13 AM | buy | $1,145.59 | $78,035.6 | 1,145.59 | 78,035.6 | 0.01468 | 0x8b...c3d6 | |
| 04/26/2026 | 6:56:55 AM | buy | $1,781.99 | $78,031.79 | 1,781.99 | 78,031.79 | 0.02283 | 0x63...f0de | |
| 04/26/2026 | 6:56:55 AM | buy | $706.48 | $78,034 | 706.48 | 78,034 | 0.009053 | 0x84...a05a | |
| 04/26/2026 | 6:56:53 AM | buy | $789.24 | $78,029.54 | 789.24 | 78,029.54 | 0.01011 | 0xac...161f | |
| 04/26/2026 | 6:56:51 AM | buy | $519.33 | $78,028.48 | 519.33 | 78,028.48 | 0.006655 | 0xff...1e0d | |
| 04/26/2026 | 6:56:33 AM | buy | $327.32 | $78,027.74 | 327.32 | 78,027.74 | 0.004195 | 0xcc...551c | |
| 04/26/2026 | 6:54:05 AM | buy | $174.66 | $78,027.3 | 174.66 | 78,027.3 | 0.002238 | 0xa9...01be | |
| 04/26/2026 | 6:54:05 AM | buy | $3,679.52 | $78,023.83 | 3,679.52 | 78,023.83 | 0.04715 | 0x71...c0e0 | |
| 04/26/2026 | 6:53:55 AM | buy | $2,486.55 | $78,010.09 | 2,486.55 | 78,010.09 | 0.03187 | 0x48...3ad8 | |
| 04/26/2026 | 6:53:57 AM | buy | $1,114.56 | $78,013.47 | 1,114.56 | 78,013.47 | 0.01428 | 0x57...75ff | |
| 04/26/2026 | 6:53:55 AM | buy | $618.83 | $78,007.38 | 618.83 | 78,007.38 | 0.007933 | 0x9a...1b66 |