Info about cbBTC-USDC pair
- Pooled cbBTC:
- 34.01
- Pooled USDC:
- $7.11M
cbBTC/USDC price stats on Base
As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,860.48. cbBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 6081 trades with trading volume of $14,866,493.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,978,725,716.32. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,860,151.53. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,860,151.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6081 in the last 24 hours, 3048 of which are buy transactions, and 3033 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $14,866,493.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,860.48, captured at 11:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,860.48 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:02:45 AM | buy | $2,138.67 | $80,860.48 | 2,138.67 | 80,860.48 | 0.02644 | 0x90...2b4d | |
| 05/05/2026 | 11:00:03 AM | buy | $1,569.37 | $80,856.53 | 1,569.37 | 80,856.53 | 0.0194 | 0x6b...a318 | |
| 05/05/2026 | 10:59:15 AM | buy | $870.72 | $80,853.98 | 870.72 | 80,853.98 | 0.01076 | 0xf6...2c1a | |
| 05/05/2026 | 10:59:09 AM | buy | $694.7 | $80,852.33 | 694.7 | 80,852.33 | 0.008592 | 0xe7...bb8f | |
| 05/05/2026 | 10:58:39 AM | buy | $0.1059 | $81,473.07 | 0.1059 | 81,473.07 | 0.0513 | 0xc9...43d0 | |
| 05/05/2026 | 10:58:31 AM | buy | $526.2 | $80,851.01 | 526.2 | 80,851.01 | 0.006508 | 0xb1...b08a | |
| 05/05/2026 | 10:58:11 AM | buy | $4,976.22 | $80,845.35 | 4,976.22 | 80,845.35 | 0.06155 | 0x7c...d1c8 | |
| 05/05/2026 | 10:58:03 AM | buy | $706.16 | $80,838.49 | 706.16 | 80,838.49 | 0.008735 | 0xe3...6eda | |
| 05/05/2026 | 10:58:03 AM | buy | $285.4 | $80,837.55 | 285.4 | 80,837.55 | 0.00353 | 0x3d...a7db | |
| 05/05/2026 | 10:58:03 AM | buy | $264.36 | $80,836.99 | 264.36 | 80,836.99 | 0.00327 | 0x22...fa6b | |
| 05/05/2026 | 10:58:09 AM | buy | $554.07 | $80,839.78 | 554.07 | 80,839.78 | 0.006853 | 0xe8...d837 | |
| 05/05/2026 | 10:58:01 AM | buy | $376.56 | $80,836.33 | 376.56 | 80,836.33 | 0.004658 | 0x8f...22ce | |
| 05/05/2026 | 10:58:01 AM | buy | $2,203.29 | $80,832.45 | 2,203.29 | 80,832.45 | 0.02725 | 0x4d...d926 | |
| 05/05/2026 | 10:58:01 AM | buy | $613.1 | $80,835.32 | 613.1 | 80,835.32 | 0.007584 | 0x57...48b3 | |
| 05/05/2026 | 10:57:59 AM | buy | $24.18 | $80,831.35 | 24.18 | 80,831.35 | 0.0002992 | 0x92...9757 | |
| 05/05/2026 | 10:57:53 AM | buy | $4,764.75 | $80,825.38 | 4,764.75 | 80,825.38 | 0.05895 | 0x4b...0743 | |
| 05/05/2026 | 10:57:51 AM | buy | $2,135.24 | $80,818.41 | 2,135.24 | 80,818.41 | 0.02642 | 0x82...c028 | |
| 05/05/2026 | 10:54:57 AM | buy | $0.2392 | $80,818.24 | 0.2392 | 80,818.24 | 0.05296 | 0x20...6b24 | |
| 05/05/2026 | 10:54:49 AM | sell | $1,764.82 | $80,737.23 | 1,764.82 | 80,737.23 | 0.02185 | 0xdc...07bc | |
| 05/05/2026 | 10:54:21 AM | sell | $2,521.52 | $80,741.54 | 2,521.52 | 80,741.54 | 0.03122 | 0x27...fae8 |