WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,008.66
Price
79,008.66 USDC
TVL
$8.02M
MKT CAP
$3.56B
5m
0.05%
1h
0.24%
4h
0.07%
24h
0.40%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
12M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
36.63
Pooled USDC:
$5.12M

cbBTC/USDC price stats on Base

As of August 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,008.66. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 9138 trades with trading volume of $12,252,396.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,557,510,526.74. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $8,018,354.01. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $8,018,354.01.

The total transactions of cbBTC/USDC is 9138 in the last 24 hours, 4650 of which are buy transactions, and 4488 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,252,396.33 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,008.66, captured at 10:02 PM UTC.

The price of converting 1 cbBTC to USD is $79,008.66 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/202610:00:53 PMbuy$60.49$79,008.6660.4979,008.660.0007656
0x08b...1e65
0xac...23e3
08/31/202610:00:43 PMbuy$0.6322$79,031.870.632279,031.870.058
0x270...96C4
0x46...1682
08/31/202610:00:07 PMsell$10.14$78,925.6210.1478,925.620.0001285
0x058...e2fF
0xc4...6d82
08/31/20269:59:59 PMbuy$5$79,013.9579,013.90.00006328
0x363...46ac
0x9f...c2db
08/31/20269:59:35 PMbuy$42.56$79,008.6742.5679,008.670.0005387
0xE9E...Fe59
0x06...ac14
08/31/20269:59:05 PMsell$3,200.19$78,933.343,200.1978,933.340.04054
0x8a9...00B4
0xe0...50cf
08/31/20269:58:57 PMsell$370.6$78,940.24370.678,940.240.004694
0xf9e...6b76
0x5a...c2ee
08/31/20269:58:59 PMsell$771.83$78,938.66771.8378,938.660.009777
0x47a...db7d
0x3b...21a2
08/31/20269:58:41 PMsell$1,194.54$78,942.381,194.5478,942.380.01513
0xcBb...90a1
0x5a...735e
08/31/20269:58:41 PMsell$757.24$78,944.99757.2478,944.990.009592
0x47a...db7d
0x2e...cf70
08/31/20269:58:41 PMsell$2,320.59$78,949.212,320.5978,949.210.02939
0x01C...7E9F
0x2e...a010
08/31/20269:58:31 PMsell$98.26$78,95298.2678,9520.001244
0xc24...3488
0xf8...bbbd
08/31/20269:57:49 PMbuy$0.1563$79,354.310.156379,354.310.05197
0x8a4...47cB
0xa1...c28b
08/31/20269:57:37 PMsell$88.1$78,952.688.178,952.60.001115
0x9A8...44E8
0x01...0f89
08/31/20269:57:13 PMbuy$2,209.3$79,031.972,209.379,031.970.02795
0xCad...E850
0x10...af36
08/31/20269:57:13 PMsell$1,128.89$78,954.391,128.8978,954.390.01429
0xdbe...92Ae
0xa5...8a52
08/31/20269:56:55 PMsell$672.96$78,950.77672.9678,950.770.008523
0x7A6...7DB9
0x30...1bbb
08/31/20269:56:47 PMsell$336.17$78,952.2336.1778,952.20.004257
0xD59...05A9
0xe4...520d
08/31/20269:56:43 PMsell$3,938.67$78,957.993,938.6778,957.990.04988
0xcE0...3C28
0xde...7836
08/31/20269:54:45 PMsell$2,050.78$78,966.082,050.7878,966.080.02597
0xDC2...1037
0x55...6ca0