Info about cbBTC-USDC pair
- Pooled cbBTC:
- 42.87
- Pooled USDC:
- $6.78M
cbBTC/USDC price stats on Base
As of April 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,165.65. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6493 trades with trading volume of $14,276,287.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,838,924,721.32. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,127,476.17. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,127,476.17.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6493 in the last 24 hours, 3192 of which are buy transactions, and 3301 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $14,276,287.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,165.65, captured at 7:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,165.65 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:47:31 AM | sell | $3,382.38 | $78,084.09 | 3,382.38 | 78,084.09 | 0.04331 | 0x7a...7291 | |
| 04/23/2026 | 7:47:17 AM | buy | $78.1 | $78,165.65 | 78.1 | 78,165.65 | 0.0009991 | 0xbb...d985 | |
| 04/23/2026 | 7:46:23 AM | sell | $817.89 | $78,097.61 | 817.89 | 78,097.61 | 0.01047 | 0x51...b39f | |
| 04/23/2026 | 7:46:23 AM | sell | $2,318.63 | $78,092.79 | 2,318.63 | 78,092.79 | 0.02969 | 0x8f...9ac0 | |
| 04/23/2026 | 7:46:23 AM | sell | $794.88 | $78,095.98 | 794.88 | 78,095.98 | 0.01017 | 0x25...616a | |
| 04/23/2026 | 7:46:23 AM | sell | $558.92 | $78,089.84 | 558.92 | 78,089.84 | 0.007157 | 0xbd...2292 | |
| 04/23/2026 | 7:46:25 AM | sell | $926.06 | $78,088.3 | 926.06 | 78,088.3 | 0.01185 | 0x59...7b3e | |
| 04/23/2026 | 7:46:21 AM | sell | $3,671.74 | $78,104.57 | 3,671.74 | 78,104.57 | 0.04701 | 0x89...3c52 | |
| 04/23/2026 | 7:46:21 AM | sell | $424.86 | $78,108.77 | 424.86 | 78,108.77 | 0.005439 | 0xf4...ffdb | |
| 04/23/2026 | 7:46:21 AM | sell | $1,147.23 | $78,099.62 | 1,147.23 | 78,099.62 | 0.01468 | 0xdc...2d60 | |
| 04/23/2026 | 7:43:31 AM | buy | $3,662.11 | $78,173.66 | 3,662.11 | 78,173.66 | 0.04684 | 0xa4...5d91 | |
| 04/23/2026 | 7:43:31 AM | buy | $2,462.46 | $78,179.93 | 2,462.46 | 78,179.93 | 0.03149 | 0x0a...13b9 | |
| 04/23/2026 | 7:43:31 AM | buy | $471.37 | $78,186.9 | 471.37 | 78,186.9 | 0.006028 | 0x5d...b095 | |
| 04/23/2026 | 7:43:31 AM | buy | $1,936.11 | $78,184.43 | 1,936.11 | 78,184.43 | 0.02476 | 0xeb...f572 | |
| 04/23/2026 | 7:43:29 AM | buy | $1,028.72 | $78,168.88 | 1,028.72 | 78,168.88 | 0.01316 | 0xe1...59ab | |
| 04/23/2026 | 7:43:13 AM | buy | $1,679.3 | $78,166.1 | 1,679.3 | 78,166.1 | 0.02148 | 0x52...36dc | |
| 04/23/2026 | 7:43:03 AM | buy | $564.63 | $78,163.79 | 564.63 | 78,163.79 | 0.007223 | 0x78...7e8c | |
| 04/23/2026 | 7:40:31 AM | buy | $15.53 | $78,164.4 | 15.53 | 78,164.4 | 0.0001987 | 0xb3...5d3f | |
| 04/23/2026 | 7:40:05 AM | buy | $336.81 | $78,162.92 | 336.81 | 78,162.92 | 0.004309 | 0xfb...9c21 | |
| 04/23/2026 | 7:39:39 AM | buy | $6,538.89 | $78,155.8 | 6,538.89 | 78,155.8 | 0.08366 | 0x21...c7b7 |