WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,911.06
Price
81,911.06 USDC
TVL
$9.88M
MKT CAP
$3.96B
5m
0.08%
1h
0.64%
4h
0.77%
24h
-1.19%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
50.79
Pooled USDC:
$5.72M

cbBTC/USDC price stats on Base

As of October 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,911.06. cbBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 6772 trades with trading volume of $9,727,544.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,960,623,848.98. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,877,337.59. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,877,337.59.

The total transactions of cbBTC/USDC is 6772 in the last 24 hours, 3385 of which are buy transactions, and 3387 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,727,544.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,911.06, captured at 3:00 AM UTC.

The price of converting 1 cbBTC to USD is $81,911.06 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20262:58:49 AMbuy$4.56$81,911.064.5681,911.060.00005576
0xc4C...1678
0x9d...4282
10/23/20262:57:17 AMsell$9.58$81,818.779.5881,818.770.0001171
0x058...e2fF
0x3b...8ce6
10/23/20262:55:29 AMbuy$441.02$81,901.23441.0281,901.230.005384
0x467...38aA
0x77...f32f
10/23/20262:55:23 AMbuy$999.13$81,899.7999.1381,899.70.01219
0x820...0585
0x25...8eda
10/23/20262:55:21 AMbuy$3,440$81,894.93,44081,894.90.042
0xCcb...fA89
0x21...8acc
10/23/20262:55:09 AMbuy$2,273.67$81,888.792,273.6781,888.790.02776
0x5DF...d4BB
0x4b...1269
10/23/20262:55:05 AMbuy$253.9$81,886.14253.981,886.140.0031
0x32c...8730
0x67...e06d
10/23/20262:54:57 AMbuy$5,054.33$81,880.435,054.3381,880.430.06172
0xD1e...4739
0x0c...9d1c
10/23/20262:54:57 AMbuy$2,662.08$81,872.172,662.0881,872.170.03251
0x888...FE28
0xf1...db0a
10/23/20262:54:57 AMbuy$4,516.72$81,864.54,516.7281,864.50.05517
0x368...bF73
0x84...9cd3
10/23/20262:54:47 AMbuy$3,077.43$81,856.413,077.4381,856.410.03759
0x64f...6404
0x7f...b802
10/23/20262:54:43 AMbuy$1,563.74$81,851.431,563.7481,851.430.0191
0xd3a...029E
0x4c...b0e6
10/23/20262:54:39 AMbuy$3,960.7$81,844.153,960.781,844.150.04839
0xD36...DB30
0xf5...1864
10/23/20262:54:39 AMbuy$645.4$81,849.09645.481,849.090.007885
0x8fa...1645
0x5f...4d81
10/23/20262:54:11 AMbuy$9$81,845.74981,845.740.00011
0xc4C...1678
0xc5...ff07
10/23/20262:54:01 AMbuy$16.71$81,841.7716.7181,841.770.0002042
0xc4C...1678
0xb5...2574
10/23/20262:52:33 AMbuy$14.54$81,842.6614.5481,842.660.0001777
0xDb8...E7A1
0x81...b667
10/23/20262:50:59 AMbuy$842.67$81,836.03842.6781,836.030.01029
0x52F...1cb5
0x01...ad1b
10/23/20262:50:59 AMbuy$1,377.89$81,838.371,377.8981,838.370.01683
0xFC0...738f
0x49...29f2
10/23/20262:50:37 AMbuy$801.11$81,834.31801.1181,834.310.009789
0x1Ce...4Fe0
0xbd...1ea1