Info about cbBTC-USDC pair
- Pooled cbBTC:
- 49.79
- Pooled USDC:
- $7.46M
cbBTC/USDC price stats on Base
As of April 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,934.91. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7885 trades with trading volume of $20,199,284.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,732,083,652.78. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $11,189,739.95. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $11,189,739.95.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7885 in the last 24 hours, 3953 of which are buy transactions, and 3932 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $20,199,284.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 74,934.91, captured at 7:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,934.91 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:34:13 AM | sell | $0.9314 | $74,934.91 | 0.9314 | 74,934.91 | 0.00001243 | 0x50...f4ea | |
| 04/17/2026 | 7:33:51 AM | sell | $735.82 | $74,958.31 | 735.82 | 74,958.31 | 0.009816 | 0x67...bea6 | |
| 04/17/2026 | 7:33:47 AM | sell | $804.53 | $74,959.48 | 804.53 | 74,959.48 | 0.01073 | 0xc6...0808 | |
| 04/17/2026 | 7:31:23 AM | buy | $208.15 | $75,035.11 | 208.15 | 75,035.11 | 0.002774 | 0x27...4483 | |
| 04/17/2026 | 7:29:57 AM | sell | $41.15 | $74,959.09 | 41.15 | 74,959.09 | 0.000549 | 0xb7...f9a8 | |
| 04/17/2026 | 7:25:47 AM | sell | $2,037.45 | $74,961.43 | 2,037.45 | 74,961.43 | 0.02717 | 0x74...46c5 | |
| 04/17/2026 | 7:25:35 AM | sell | $512.57 | $74,963.38 | 512.57 | 74,963.38 | 0.006837 | 0x70...9f03 | |
| 04/17/2026 | 7:25:23 AM | sell | $2,799.02 | $74,965.94 | 2,799.02 | 74,965.94 | 0.03733 | 0xe7...0ec2 | |
| 04/17/2026 | 7:25:21 AM | sell | $647.16 | $74,968.56 | 647.16 | 74,968.56 | 0.008632 | 0xb1...3840 | |
| 04/17/2026 | 7:25:21 AM | sell | $586.82 | $74,969.48 | 586.82 | 74,969.48 | 0.007827 | 0x51...c4da | |
| 04/17/2026 | 7:24:51 AM | sell | $2,080.05 | $74,971.57 | 2,080.05 | 74,971.57 | 0.02774 | 0xfb...6772 | |
| 04/17/2026 | 7:22:09 AM | sell | $182.75 | $74,973.3 | 182.75 | 74,973.3 | 0.002437 | 0x91...0d71 | |
| 04/17/2026 | 7:21:43 AM | sell | $4,139.33 | $74,976.65 | 4,139.33 | 74,976.65 | 0.0552 | 0xd3...74a4 | |
| 04/17/2026 | 7:21:39 AM | sell | $1,081.8 | $74,980.65 | 1,081.8 | 74,980.65 | 0.01442 | 0x31...a08b | |
| 04/17/2026 | 7:21:31 AM | sell | $1,970.22 | $74,983.01 | 1,970.22 | 74,983.01 | 0.02627 | 0x07...8d5d | |
| 04/17/2026 | 7:19:31 AM | buy | $2.64 | $75,079.61 | 2.64 | 75,079.61 | 0.00003522 | 0x46...d276 | |
| 04/17/2026 | 7:18:03 AM | sell | $4.94 | $74,976.56 | 4.94 | 74,976.56 | 0.00006596 | 0x0c...c19a | |
| 04/17/2026 | 7:18:01 AM | sell | $1,275.26 | $74,985.49 | 1,275.26 | 74,985.49 | 0.017 | 0x02...5cb2 | |
| 04/17/2026 | 7:17:55 AM | sell | $1,334.99 | $74,987.49 | 1,334.99 | 74,987.49 | 0.0178 | 0xdb...98bd | |
| 04/17/2026 | 7:17:53 AM | sell | $2,228.75 | $74,990.23 | 2,228.75 | 74,990.23 | 0.02972 | 0xc9...7580 |