- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 24.22
- Pooled USDC:
- $5.07M
cbBTC/USDC price stats on Base
As of September 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $86,103.45. cbBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 10395 trades with trading volume of $9,190,105.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,956,895,614.31. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,152,619.61. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,152,619.61.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 10395 in the last 24 hours, 5138 of which are buy transactions, and 5257 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,190,105.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,103.45, captured at 11:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,103.45 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:41:59 AM | buy | $308.03 | $86,101.79 | 308.03 | 86,101.79 | 0.003577 | 0xfd...de01 | |
| 09/22/2026 | 11:41:59 AM | buy | $434.24 | $86,103.45 | 434.24 | 86,103.45 | 0.005043 | 0xea...3d9b | |
| 09/22/2026 | 11:41:55 AM | buy | $471.95 | $86,085.25 | 471.95 | 86,085.25 | 0.005482 | 0xc3...25c6 | |
| 09/22/2026 | 11:41:57 AM | buy | $1,535.4 | $86,097.73 | 1,535.4 | 86,097.73 | 0.01783 | 0x4f...4895 | |
| 09/22/2026 | 11:41:53 AM | buy | $2,140.02 | $86,079.45 | 2,140.02 | 86,079.45 | 0.02486 | 0x9e...770f | |
| 09/22/2026 | 11:41:53 AM | buy | $507.79 | $86,073.62 | 507.79 | 86,073.62 | 0.005899 | 0xab...76d2 | |
| 09/22/2026 | 11:41:57 AM | buy | $1,854.51 | $86,090.31 | 1,854.51 | 86,090.31 | 0.02154 | 0xd1...a30b | |
| 09/22/2026 | 11:41:17 AM | sell | $7.32 | $85,978.97 | 7.32 | 85,978.97 | 0.00008517 | 0x82...8766 | |
| 09/22/2026 | 11:39:33 AM | buy | $37.31 | $86,072.45 | 37.31 | 86,072.45 | 0.0004335 | 0x6a...ce28 | |
| 09/22/2026 | 11:39:29 AM | buy | $401.94 | $86,071.51 | 401.94 | 86,071.51 | 0.004669 | 0x3c...cd33 | |
| 09/22/2026 | 11:39:07 AM | buy | $869.35 | $86,068.71 | 869.35 | 86,068.71 | 0.0101 | 0xb0...27dd | |
| 09/22/2026 | 11:39:07 AM | buy | $1,165.05 | $86,064.26 | 1,165.05 | 86,064.26 | 0.01353 | 0x4f...aaee | |
| 09/22/2026 | 11:39:07 AM | buy | $1,149.6 | $86,059.16 | 1,149.6 | 86,059.16 | 0.01335 | 0x45...8adf | |
| 09/22/2026 | 11:38:47 AM | buy | $410.28 | $86,055.88 | 410.28 | 86,055.88 | 0.004767 | 0xc5...2579 | |
| 09/22/2026 | 11:38:21 AM | buy | $560.74 | $86,046.6 | 560.74 | 86,046.6 | 0.006516 | 0x43...6dfc | |
| 09/22/2026 | 11:38:19 AM | buy | $620.98 | $86,037.08 | 620.98 | 86,037.08 | 0.007217 | 0x8b...2c13 | |
| 09/22/2026 | 11:38:21 AM | buy | $1,579.17 | $86,041.9 | 1,579.17 | 86,041.9 | 0.01835 | 0x09...9a1a | |
| 09/22/2026 | 11:38:21 AM | buy | $1,596.59 | $86,051.37 | 1,596.59 | 86,051.37 | 0.01855 | 0xd5...029e | |
| 09/22/2026 | 11:37:31 AM | buy | $462.72 | $86,034.7 | 462.72 | 86,034.7 | 0.005378 | 0x6b...ad88 | |
| 09/22/2026 | 11:37:23 AM | buy | $555.13 | $86,032.56 | 555.13 | 86,032.56 | 0.006452 | 0x6a...bd47 |