WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,974.5
Price
76,974.5 USDC
TVL
$9.03M
MKT CAP
$3.79B
5m
0.14%
1h
-0.81%
4h
-1.07%
24h
-0.11%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
67.7
Pooled USDC:
$3.81M

cbBTC/USDC price stats on Base

As of November 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,974.5. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5573 trades with trading volume of $9,921,576.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,794,000,858.75. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,026,306.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,026,306.84.

The total transactions of cbBTC/USDC is 5573 in the last 24 hours, 3212 of which are buy transactions, and 2361 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,921,576.33 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,974.5, captured at 12:52 AM UTC.

The price of converting 1 cbBTC to USD is $76,974.5 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/202612:52:35 AMbuy$534.41$76,974.5534.4176,974.50.006942
0xF74...5959
0x81...aa1a
11/04/202612:52:27 AMbuy$3,376.28$76,969.763,376.2876,969.760.04386
0x4c7...3A98
0xd7...da61
11/04/202612:52:25 AMbuy$3,883.83$76,961.073,883.8376,961.070.05046
0x4e9...644f
0x9e...2913
11/04/202612:52:19 AMbuy$2,055.79$76,953.962,055.7976,953.960.02671
0xa41...1C62
0xd2...2b50
11/04/202612:52:19 AMbuy$1,997.6$76,949.091,997.676,949.090.02596
0x2F5...01A8
0xe0...2632
11/04/202612:51:17 AMsell$1,640.03$76,885.891,640.0376,885.890.02133
0xb77...cf4E
0xdd...dc98
11/04/202612:51:19 AMsell$4,000.77$76,874.554,000.7776,874.550.05204
0x70d...9EeC
0xa6...75bf
11/04/202612:51:19 AMsell$1,918.87$76,881.641,918.8776,881.640.02495
0x761...8aeC
0xfb...c406
11/04/202612:50:45 AMsell$10,000.85$76,899.810,000.8576,899.80.13
0x70d...9EeC
0x7f...e1c1
11/04/202612:50:45 AMsell$799.72$76,912.52799.7276,912.520.01039
0xF0D...2B04
0x77...e0a6
11/04/202612:50:43 AMsell$2,381.37$76,927.732,381.3776,927.730.03095
0x100...A97b
0x8f...0b56
11/04/202612:50:43 AMsell$5,001.19$76,919.225,001.1976,919.220.06501
0x70d...9EeC
0x3e...77bc
11/04/202612:50:39 AMsell$537.26$76,931.02537.2676,931.020.006983
0x4fc...D1aC
0xe0...6b3a
11/04/202612:50:39 AMsell$1,107.28$76,932.991,107.2876,932.990.01439
0x4ab...2508
0x38...6851
11/04/202612:50:33 AMsell$2,223.04$76,936.842,223.0476,936.840.02889
0x6b6...215C
0xf7...a6a5
11/04/202612:50:21 AMsell$2,770.12$76,945.372,770.1276,945.370.036
0xCc1...89d0
0x2e...8162
11/04/202612:50:21 AMsell$1,201.78$76,940.81,201.7876,940.80.01561
0x467...38aA
0xd6...68e4
11/04/202612:50:11 AMbuy$181.48$77,025.47181.4877,025.470.002356
0xc1F...DAd5
0x05...9872
11/04/202612:49:23 AMbuy$2,218.13$77,022.632,218.1377,022.630.02879
0x009...0Cba
0x37...a075
11/04/202612:49:01 AMbuy$2,791.38$77,016.842,791.3877,016.840.03624
0xF22...CA4D
0x1f...1315