WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$64,277.55
Price
64,277.55 USDC
TVL
$8.54M
MKT CAP
$2.87B
5m
-0.02%
1h
-0.03%
4h
-0.00%
24h
0.27%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
69.23
Pooled USDC:
$4.09M

cbBTC/USDC price stats on Base

As of August 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,277.55. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2891 trades with trading volume of $3,592,925.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,870,228,905.06. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $8,537,723.48. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $8,537,723.48.

The total transactions of cbBTC/USDC is 2891 in the last 24 hours, 1558 of which are buy transactions, and 1333 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,592,925.88 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 64,277.55, captured at 7:55 AM UTC.

The price of converting 1 cbBTC to USD is $64,277.55 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20267:54:43 AMsell$1,100.29$64,277.551,100.2964,277.550.01711
0x55c...0BF0
0x6d...152f
08/19/20267:54:11 AMsell$3,189.21$64,281.543,189.2164,281.540.04961
0x4E4...6b02
0xfd...d79e
08/19/20267:54:05 AMsell$3.28$64,278.893.2864,278.890.00005107
0x3Be...cAAF
0x74...8ddf
08/19/20267:54:03 AMsell$2.57$64,284.522.5764,284.520.00004
0x91a...1A48
0xcc...3621
08/19/20267:53:43 AMsell$1,486.06$64,285.91,486.0664,285.90.02311
0xf9e...6b76
0xba...8d70
08/19/20267:52:37 AMsell$589.64$64,287.81589.6464,287.810.009171
0x5DF...d4BB
0x8f...c068
08/19/20267:52:27 AMsell$455.16$64,288.81455.1664,288.810.007079
0x8a9...00B4
0x83...cd2c
08/19/20267:52:25 AMsell$1,977.14$64,291.071,977.1464,291.070.03075
0x83F...A121
0x85...17a0
08/19/20267:52:23 AMsell$3.57$64,290.423.5764,290.420.00005567
0x3Be...cAAF
0xe7...2838
08/19/20267:52:21 AMsell$1.96$64,282.881.9664,282.880.0000305
0x3Be...cAAF
0x33...025e
08/19/20267:52:17 AMsell$6.46$64,286.696.4664,286.690.0001005
0x058...e2fF
0xf0...7d8a
08/19/20267:52:03 AMsell$2.84$64,281.522.8464,281.520.00004428
0x3Be...cAAF
0xa8...de21
08/19/20267:48:07 AMsell$2.57$64,292.952.5764,292.950.00004
0x91a...1A48
0x65...5bea
08/19/20267:43:25 AMsell$1,000$64,293.831,00064,293.830.01555
0xAF2...3812
0x85...501f
08/19/20267:40:33 AMbuy$3,844.71$64,355.583,844.7164,355.580.05974
0x100...A97b
0xcc...7c9c
08/19/20267:37:03 AMbuy$18.9$64,352.9718.964,352.970.0002937
0x058...e2fF
0xb4...0473
08/19/20267:36:43 AMbuy$864.12$64,351.2864.1264,351.20.01342
0x059...36D0
0x5d...66eb
08/19/20267:36:41 AMbuy$77.21$64,350.7577.2164,350.750.001199
0x058...e2fF
0xc4...f1cb
08/19/20267:36:41 AMbuy$1,120.05$64,349.181,120.0564,349.180.0174
0x757...6aD2
0x80...73dd
08/19/20267:36:25 AMbuy$893.76$64,345.25893.7664,345.250.01389
0x757...6aD2
0xef...e477