WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,558.65
Price
76,558.65 USDC
TVL
$11.14M
MKT CAP
$2.79B
5m
0.24%
1h
1.15%
4h
1.27%
24h
2.52%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
25M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
41.7
Pooled USDC:
$7.95M

cbBTC/USDC price stats on Base

As of April 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,558.65. cbBTC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 9792 trades with trading volume of $25,306,380.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,788,978,277.24. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $11,144,413.21. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $11,144,413.21.

The total transactions of cbBTC/USDC is 9792 in the last 24 hours, 5054 of which are buy transactions, and 4738 are sales transactions.

cbBTC/USDC pool has a trading volume of $25,306,380.04 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,558.65, captured at 1:39 PM UTC.

The price of converting 1 cbBTC to USD is $76,558.65 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20261:39:13 PMbuy$321.77$76,558.65321.7776,558.650.004203
0x431...dbCC
0xdf...9fd0
04/17/20261:39:07 PMbuy$328.99$76,557.89328.9976,557.890.004297
0xcb1...7837
0xb0...1375
04/17/20261:38:37 PMsell$9,150.86$76,490.249,150.8676,490.240.1196
0xdab...6721
0x31...1ac1
04/17/20261:38:33 PMsell$2.74$76,495.262.7476,495.260.00003592
0xbC8...034F
0x02...9b51
04/17/20261:38:27 PMsell$32.59$76,498.4132.5976,498.410.000426
0xC91...B237
0x25...c6f2
04/17/20261:38:21 PMsell$4,011.55$76,505.924,011.5576,505.920.05243
0xdab...6721
0xc8...d3c5
04/17/20261:38:21 PMsell$1,033.84$76,500.741,033.8476,500.740.01351
0xdab...6721
0xa3...648d
04/17/20261:38:15 PMsell$793.16$76,510.8793.1676,510.80.01036
0xdab...6721
0x59...0be3
04/17/20261:38:11 PMsell$1.79$76,484.651.7976,484.650.00002346
0x8d0...5646
0xa8...6d5b
04/17/20261:38:09 PMsell$7,587$76,519.447,58776,519.440.09915
0xdab...6721
0x36...a046
04/17/20261:38:07 PMsell$6,417.58$76,534.86,417.5876,534.80.08385
0x8A1...0f1F
0x5d...f84a
04/17/20261:38:05 PMsell$10,397.68$76,558.0210,397.6876,558.020.1358
0xdab...6721
0xaa...d8b6
04/17/20261:38:05 PMsell$1,414.35$76,544.061,414.3576,544.060.01847
0xdab...6721
0x1e...1951
04/17/20261:38:01 PMbuy$2,161.29$76,644.392,161.2976,644.390.02819
0xdab...6721
0x69...cf15
04/17/20261:37:55 PMsell$945.64$76,566.3945.6476,566.30.01235
0xdab...6721
0x50...6df4
04/17/20261:37:53 PMbuy$923.68$76,649.68923.6876,649.680.01205
0x13b...C896
0x02...701b
04/17/20261:37:55 PMsell$989.08$76,572.95989.0876,572.950.01291
0xdab...6721
0xb0...eed4
04/17/20261:37:55 PMsell$1,836.96$76,569.61,836.9676,569.60.02399
0xdab...6721
0x58...ad25
04/17/20261:37:47 PMbuy$1,463.92$76,646.871,463.9276,646.870.01909
0xdab...6721
0x94...6f8a
04/17/20261:37:33 PMbuy$1,932.68$76,633.981,932.6876,633.980.02521
0xdab...6721
0x85...af85