WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,695.51
Price
77,695.51 USDC
TVL
$10.27M
MKT CAP
$2.83B
5m
0.12%
1h
-0.26%
4h
-0.11%
24h
-0.40%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
16M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
47.82
Pooled USDC:
$6.55M

cbBTC/USDC price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,695.51. cbBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6645 trades with trading volume of $16,384,498.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,829,217,054.24. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,265,523.08. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,265,523.08.

The total transactions of cbBTC/USDC is 6645 in the last 24 hours, 3470 of which are buy transactions, and 3175 are sales transactions.

cbBTC/USDC pool has a trading volume of $16,384,498.88 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,695.51, captured at 8:10 AM UTC.

The price of converting 1 cbBTC to USD is $77,695.51 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20268:08:35 AMbuy$689.81$77,694.35689.8177,694.350.008878
0xfCA...2C8F
0x7d...b0eb
04/24/20268:08:35 AMbuy$590.94$77,693.11590.9477,693.110.007606
0xfCA...2C8F
0x2a...8548
04/24/20268:08:35 AMbuy$494.78$77,695.51494.7877,695.510.006368
0xfCA...2C8F
0x90...1a20
04/24/20268:08:25 AMbuy$2,420.33$77,690.162,420.3377,690.160.03115
0xfCA...2C8F
0x4a...c6fa
04/24/20268:08:21 AMbuy$6,378.9$77,681.566,378.977,681.560.08211
0xfCA...2C8F
0xd6...7654
04/24/20268:08:01 AMbuy$0.48$77,795.780.4877,795.780.05617
0xeb3...3A63
0x37...ee75
04/24/20268:06:55 AMsell$2,610$77,600.182,61077,600.180.03363
0xE99...f861
0x46...65b3
04/24/20268:04:51 AMsell$16.95$77,602.4916.9577,602.490.0002184
0xC73...0b77
0x20...7717
04/24/20268:04:45 AMsell$1,609.49$77,604.361,609.4977,604.360.02073
0xfCA...2C8F
0x39...1561
04/24/20268:04:39 AMsell$1,000$77,609.811,00077,609.810.01288
0x129...A1F6
0x1f...cdc0
04/24/20268:04:39 AMsell$1,508.5$77,607.41,508.577,607.40.01943
0xfCA...2C8F
0x90...8036
04/24/20268:04:25 AMsell$920.93$77,611.69920.9377,611.690.01186
0xfCA...2C8F
0x0e...02b9
04/24/20268:04:23 AMsell$732.06$77,613.32732.0677,613.320.009432
0xfCA...2C8F
0xc9...364a
04/24/20268:04:21 AMsell$571.1$77,614.61571.177,614.610.007358
0xfCA...2C8F
0x48...dde9
04/24/20268:04:11 AMsell$1,216.45$77,622.011,216.4577,622.010.01567
0xfCA...2C8F
0x02...98e7
04/24/20268:04:13 AMsell$704.34$77,620.13704.3477,620.130.009074
0xfCA...2C8F
0x60...68db
04/24/20268:04:13 AMsell$2,192.32$77,617.32,192.3277,617.30.02824
0x530...188D
0xdc...8c73
04/24/20268:01:53 AMsell$569.57$77,623.72569.5777,623.720.007337
0x17d...19E6
0x86...ac2f
04/24/20268:01:53 AMsell$3,449.26$77,627.693,449.2677,627.690.04443
0xa97...4970
0xf5...107f
04/24/20268:00:29 AMbuy$2,443.93$77,706.382,443.9377,706.380.03145
0xAEF...cD8c
0xcd...d303