- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 69.74
- Pooled USDC:
- $4.55M
cbBTC/USDC price stats on Base
As of May 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,966.4. cbBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 5112 trades with trading volume of $11,506,824.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,889,401,458.13. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,844,366.64. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,844,366.64.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5112 in the last 24 hours, 2531 of which are buy transactions, and 2581 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,506,824.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,966.4, captured at 9:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,966.4 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:01:49 PM | buy | $2,737.24 | $75,966.4 | 2,737.24 | 75,966.4 | 0.03603 | 0x3d...8f94 | |
| 05/22/2026 | 9:01:37 PM | buy | $3,853.74 | $75,961.56 | 3,853.74 | 75,961.56 | 0.05073 | 0x1f...a9c8 | |
| 05/22/2026 | 9:01:35 PM | buy | $761.78 | $75,958.18 | 761.78 | 75,958.18 | 0.01002 | 0x5f...21fc | |
| 05/22/2026 | 9:01:35 PM | buy | $1,368.18 | $75,956.62 | 1,368.18 | 75,956.62 | 0.01801 | 0x2e...8563 | |
| 05/22/2026 | 9:01:31 PM | buy | $746.14 | $75,953.89 | 746.14 | 75,953.89 | 0.009823 | 0x27...687b | |
| 05/22/2026 | 9:01:31 PM | buy | $1,414.52 | $75,952.3 | 1,414.52 | 75,952.3 | 0.01862 | 0x39...d0ae | |
| 05/22/2026 | 9:01:31 PM | buy | $808.38 | $75,955.03 | 808.38 | 75,955.03 | 0.01064 | 0xcf...0d6d | |
| 05/22/2026 | 9:01:29 PM | buy | $458.54 | $75,950.93 | 458.54 | 75,950.93 | 0.006037 | 0x5b...ce7f | |
| 05/22/2026 | 9:01:27 PM | buy | $683.91 | $75,950.1 | 683.91 | 75,950.1 | 0.009004 | 0x9b...3a1a | |
| 05/22/2026 | 9:01:27 PM | buy | $1,989.55 | $75,948.14 | 1,989.55 | 75,948.14 | 0.02619 | 0x36...d916 | |
| 05/22/2026 | 9:01:21 PM | buy | $403.97 | $75,946.39 | 403.97 | 75,946.39 | 0.005319 | 0xfa...a74e | |
| 05/22/2026 | 9:01:17 PM | buy | $1,950.68 | $75,938.94 | 1,950.68 | 75,938.94 | 0.02568 | 0xca...7806 | |
| 05/22/2026 | 9:01:17 PM | buy | $3,916.41 | $75,943.22 | 3,916.41 | 75,943.22 | 0.05157 | 0x48...a739 | |
| 05/22/2026 | 9:00:31 PM | sell | $125.17 | $75,861.43 | 125.17 | 75,861.43 | 0.00165 | 0xf9...1139 | |
| 05/22/2026 | 9:00:17 PM | sell | $1.42 | $75,859.28 | 1.42 | 75,859.28 | 0.00001879 | 0x78...a4ee | |
| 05/22/2026 | 8:57:41 PM | sell | $5,776.59 | $75,869.39 | 5,776.59 | 75,869.39 | 0.07613 | 0xbe...ee45 | |
| 05/22/2026 | 8:57:41 PM | sell | $2,324.3 | $75,863.45 | 2,324.3 | 75,863.45 | 0.03063 | 0x62...55fb | |
| 05/22/2026 | 8:57:41 PM | sell | $2,087.74 | $75,875.14 | 2,087.74 | 75,875.14 | 0.02751 | 0x4f...78c8 | |
| 05/22/2026 | 8:57:31 PM | sell | $3,225.64 | $75,879.02 | 3,225.64 | 75,879.02 | 0.04251 | 0xe5...3c54 | |
| 05/22/2026 | 8:57:31 PM | sell | $9,637.89 | $75,888.45 | 9,637.89 | 75,888.45 | 0.127 | 0x06...fb41 |