WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,564.93
Price
76,564.93 USDC
TVL
$10.75M
MKT CAP
$2.81B
5m
0%
1h
0.14%
4h
0.23%
24h
1.08%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
56.73
Pooled USDC:
$6.4M

cbBTC/USDC price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,564.93. cbBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5363 trades with trading volume of $12,120,245.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,812,744,373.19. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,745,527.47. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,745,527.47.

The total transactions of cbBTC/USDC is 5363 in the last 24 hours, 2686 of which are buy transactions, and 2677 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,120,245.89 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,564.93, captured at 8:58 PM UTC.

The price of converting 1 cbBTC to USD is $76,564.93 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20268:50:29 PMbuy$21.64$76,564.9321.6476,564.930.0002826
0x995...D079
0x53...684a
04/30/20268:49:31 PMsell$0.7583$76,449.290.758376,449.290.05992
0xa57...8EAE
0x19...31be
04/30/20268:49:21 PMbuy$317.01$76,564.65317.0176,564.650.00414
0xE67...683c
0x38...bca6
04/30/20268:49:11 PMbuy$1,931.11$76,562.811,931.1176,562.810.02522
0x9e1...cCb8
0x1b...d7d0
04/30/20268:49:11 PMbuy$9,252.83$76,554.189,252.8376,554.180.1208
0x9e1...cCb8
0x27...52c9
04/30/20268:48:55 PMbuy$781.45$76,546.45781.4576,546.450.0102
0xF04...13A1
0x2c...45aa
04/30/20268:48:53 PMbuy$1,751.16$76,541.31,751.1676,541.30.02287
0x9e1...cCb8
0x75...4d96
04/30/20268:48:53 PMbuy$577.79$76,545.42577.7976,545.420.007548
0x255...9A2C
0xd4...d50a
04/30/20268:48:53 PMbuy$1,489.97$76,543.821,489.9776,543.820.01946
0x9e1...cCb8
0x8a...6994
04/30/20268:48:21 PMsell$2.31$76,451.132.3176,451.130.00003027
0xa57...8EAE
0x04...6b7e
04/30/20268:44:49 PMbuy$0.5709$76,540.080.570976,540.080.05746
0x1a8...C33D
0x9c...19c0
04/30/20268:43:29 PMbuy$2,344.15$76,538.162,344.1576,538.160.03062
0x13E...35c5
0x4b...7f16
04/30/20268:43:25 PMbuy$544.03$76,535.93544.0376,535.930.007108
0xD14...e1Be
0xe9...41b5
04/30/20268:43:23 PMbuy$1,120.85$76,534.661,120.8576,534.660.01464
0x9e1...cCb8
0x35...26b4
04/30/20268:40:05 PMbuy$9,274.65$76,526.629,274.6576,526.620.1211
0x9E6...0678
0xd0...c5d2
04/30/20268:38:03 PMbuy$5,998.28$76,514.795,998.2876,514.790.07839
0x9e1...cCb8
0x84...827b
04/30/20268:37:29 PMsell$1.02$76,415.211.0276,415.210.00001347
0x995...D079
0xff...223e
04/30/20268:37:29 PMsell$107.44$76,433.34107.4476,433.340.001405
0x995...D079
0xff...223e
04/30/20268:36:43 PMbuy$8.18$76,511.658.1876,511.650.0001069
0x717...F316
0x29...dbe1
04/30/20268:35:37 PMbuy$2,145.46$76,508.622,145.4676,508.620.02804
0x9e1...cCb8
0x10...0cd7