- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 15.13
- Pooled USDC:
- $2.07M
cbBTC/USDC price stats on Base
As of January 19, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,474.66. cbBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4505 trades with trading volume of $15,782,727.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $515,946,632.07. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $3,632,586.48. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $3,632,586.48.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4505 in the last 24 hours, 2244 of which are buy transactions, and 2261 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $15,782,727.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 103,474.66, captured at 10:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,474.66 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:03:05 PM | sell | $10,158.48 | $103,474.66 | 10,158.48 | 103,474.66 | 0.09817 | 0x1d...d23e | |
| 01/19/2025 | 10:03:03 PM | sell | $2,449.13 | $103,500.45 | 2,449.13 | 103,500.45 | 0.02366 | 0x06...b7c4 | |
| 01/19/2025 | 10:03:01 PM | sell | $371.56 | $103,505.97 | 371.56 | 103,505.97 | 0.003589 | 0x31...1a8b | |
| 01/19/2025 | 10:03:01 PM | sell | $7,032.32 | $103,521.46 | 7,032.32 | 103,521.46 | 0.06793 | 0x08...dd96 | |
| 01/19/2025 | 10:02:59 PM | buy | $3,129.5 | $103,633.1 | 3,129.5 | 103,633.1 | 0.03019 | 0xfb...4582 | |
| 01/19/2025 | 10:02:55 PM | buy | $664.36 | $103,625.32 | 664.36 | 103,625.32 | 0.006411 | 0xf7...08f3 | |
| 01/19/2025 | 10:02:51 PM | buy | $4,967.52 | $103,613.76 | 4,967.52 | 103,613.76 | 0.04794 | 0x1c...e375 | |
| 01/19/2025 | 10:02:51 PM | buy | $3,373.69 | $103,596.64 | 3,373.69 | 103,596.64 | 0.03256 | 0xc3...2d10 | |
| 01/19/2025 | 10:02:47 PM | buy | $1,012.12 | $103,587.68 | 1,012.12 | 103,587.68 | 0.00977 | 0x6d...5405 | |
| 01/19/2025 | 10:02:45 PM | buy | $3,486.11 | $103,559.05 | 3,486.11 | 103,559.05 | 0.03366 | 0xe2...c947 | |
| 01/19/2025 | 10:02:47 PM | buy | $896.9 | $103,568.09 | 896.9 | 103,568.09 | 0.00866 | 0xc1...a28c | |
| 01/19/2025 | 10:02:47 PM | buy | $942.22 | $103,583.64 | 942.22 | 103,583.64 | 0.009096 | 0x6c...b34f | |
| 01/19/2025 | 10:02:47 PM | buy | $2,886.3 | $103,575.8 | 2,886.3 | 103,575.8 | 0.02786 | 0x5e...9638 | |
| 01/19/2025 | 10:02:37 PM | buy | $1,662.6 | $103,548.49 | 1,662.6 | 103,548.49 | 0.01605 | 0x9e...912e | |
| 01/19/2025 | 10:02:29 PM | buy | $12,855.31 | $103,518.73 | 12,855.31 | 103,518.73 | 0.1241 | 0x70...1a4d | |
| 01/19/2025 | 10:02:27 PM | buy | $1,677.16 | $103,486.64 | 1,677.16 | 103,486.64 | 0.0162 | 0x45...488b | |
| 01/19/2025 | 10:02:27 PM | buy | $569.68 | $103,491.23 | 569.68 | 103,491.23 | 0.005504 | 0xc7...6a5b | |
| 01/19/2025 | 10:02:25 PM | buy | $4,537.33 | $103,473.9 | 4,537.33 | 103,473.9 | 0.04385 | 0x59...3b2e | |
| 01/19/2025 | 10:02:21 PM | buy | $3,429.07 | $103,446.79 | 3,429.07 | 103,446.79 | 0.03314 | 0x16...92dd | |
| 01/19/2025 | 10:02:21 PM | buy | $2,629.79 | $103,459.21 | 2,629.79 | 103,459.21 | 0.02541 | 0xd9...80e0 |