WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$87,396.36
Price
87,396.36 USDC
TVL
$6.52M
MKT CAP
$2.39B
5m
-0.11%
1h
-0.13%
4h
0.13%
24h
-1.94%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
46.69
Pooled USDC:
$2.44M

cbBTC/USDC price stats on Base

As of December 27, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,396.36. cbBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 5118 trades with trading volume of $6,376,467.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,388,022,217.75. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,522,257.52. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,522,257.52.

The total transactions of cbBTC/USDC is 5118 in the last 24 hours, 2757 of which are buy transactions, and 2361 are sales transactions.

cbBTC/USDC pool has a trading volume of $6,376,467.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 87,396.36, captured at 5:10 AM UTC.

The price of converting 1 cbBTC to USD is $87,396.36 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/27/20255:08:41 AMsell$1.56$87,396.361.5687,396.360.000017880xc0...0dfa
12/27/20255:03:19 AMbuy$4.81$87,489.044.8187,489.040.000055030x02...4b05
12/27/20254:45:15 AMbuy$0.2844$87,526.760.284487,526.760.053250xd3...d7c1
12/27/20254:33:27 AMsell$2.77$87,390.242.7787,390.240.000031790x4b...a942
12/27/20254:30:39 AMsell$0.4905$87,289.670.490587,289.670.055620x79...bd88
12/27/20254:30:35 AMbuy$1.23$87,489.891.2387,489.890.000014150x28...3677
12/27/20254:29:39 AMbuy$3.75$87,494.063.7587,494.060.000042940xf1...a517
12/27/20254:23:15 AMbuy$1$87,515.13187,515.130.00001150x09...9664
12/27/20254:22:19 AMbuy$0.6003$87,518.360.600387,518.360.056860x35...8dbb
12/27/20254:19:45 AMbuy$0.2772$87,751.580.277287,751.580.053160x2a...08e5
12/27/20254:11:57 AMbuy$0.7794$87,577.640.779487,577.640.05890x4e...1daf
12/27/20254:08:31 AMsell$1.54$87,395.811.5487,395.810.000017690x63...5965
12/27/20254:07:51 AMbuy$0.4882$87,506.980.488287,506.980.055580x82...2f39
12/27/20254:05:09 AMbuy$1.99$87,489.491.9987,489.490.000022840x30...a19c
12/27/20254:03:29 AMbuy$4.81$87,488.994.8187,488.990.0000550xf6...164f
12/27/20253:57:59 AMsell$16.69$87,399.4816.6987,399.480.00019090xba...9d72
12/27/20253:55:19 AMbuy$0.665$87,503.940.66587,503.940.05760x0d...614d
12/27/20253:53:39 AMbuy$0.8956$87,550.340.895687,550.340.000010230xb5...293d
12/27/20253:51:59 AMbuy$608.2$87,488.21608.287,488.210.0069510xcd...7828
12/27/20253:51:59 AMbuy$656.8$87,486.45656.887,486.450.0075070xbf...e4e1