- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 41.99
- Pooled USDC:
- $7.48M
cbBTC/USDC price stats on Base
As of April 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,347.28. cbBTC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 7346 trades with trading volume of $16,552,196.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,845,521,130.76. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,768,392.53. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,768,392.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7346 in the last 24 hours, 3449 of which are buy transactions, and 3897 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $16,552,196.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,347.28, captured at 1:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,347.28 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:51:23 AM | sell | $6,813.4 | $78,347.28 | 6,813.4 | 78,347.28 | 0.08696 | 0x1f...53e9 | |
| 04/23/2026 | 1:51:21 AM | sell | $802.29 | $78,354.65 | 802.29 | 78,354.65 | 0.01023 | 0x25...a19d | |
| 04/23/2026 | 1:51:21 AM | sell | $604.48 | $78,355.99 | 604.48 | 78,355.99 | 0.007714 | 0x8d...ed61 | |
| 04/23/2026 | 1:51:19 AM | sell | $328.97 | $78,356.91 | 328.97 | 78,356.91 | 0.004198 | 0x3b...4843 | |
| 04/23/2026 | 1:50:19 AM | buy | $793.98 | $78,425.89 | 793.98 | 78,425.89 | 0.01012 | 0x47...b427 | |
| 04/23/2026 | 1:50:21 AM | buy | $4,651.19 | $78,431.16 | 4,651.19 | 78,431.16 | 0.0593 | 0xcf...8e97 | |
| 04/23/2026 | 1:49:53 AM | buy | $558.55 | $78,415.85 | 558.55 | 78,415.85 | 0.007122 | 0x69...8012 | |
| 04/23/2026 | 1:49:53 AM | buy | $1,428.14 | $78,417.96 | 1,428.14 | 78,417.96 | 0.01821 | 0xfa...e143 | |
| 04/23/2026 | 1:49:55 AM | buy | $411.24 | $78,424.73 | 411.24 | 78,424.73 | 0.005243 | 0xa9...7ad4 | |
| 04/23/2026 | 1:49:55 AM | buy | $837 | $78,421.77 | 837 | 78,421.77 | 0.01067 | 0xe1...24d0 | |
| 04/23/2026 | 1:49:53 AM | buy | $821.67 | $78,420.16 | 821.67 | 78,420.16 | 0.01047 | 0x0d...2581 | |
| 04/23/2026 | 1:49:55 AM | buy | $909.74 | $78,423.43 | 909.74 | 78,423.43 | 0.0116 | 0xc7...6d6a | |
| 04/23/2026 | 1:49:53 AM | buy | $99.22 | $78,416.98 | 99.22 | 78,416.98 | 0.001265 | 0xf9...7399 | |
| 04/23/2026 | 1:49:51 AM | buy | $458.89 | $78,414.89 | 458.89 | 78,414.89 | 0.005852 | 0x30...46e3 | |
| 04/23/2026 | 1:49:37 AM | buy | $687.77 | $78,407.34 | 687.77 | 78,407.34 | 0.008771 | 0x51...4e80 | |
| 04/23/2026 | 1:49:37 AM | buy | $4,237.71 | $78,402.52 | 4,237.71 | 78,402.52 | 0.05405 | 0xc3...520e | |
| 04/23/2026 | 1:49:37 AM | buy | $3,336.81 | $78,411.18 | 3,336.81 | 78,411.18 | 0.04255 | 0x30...cb20 | |
| 04/23/2026 | 1:49:35 AM | buy | $1,022.24 | $78,397.42 | 1,022.24 | 78,397.42 | 0.01303 | 0xc3...0471 | |
| 04/23/2026 | 1:49:35 AM | buy | $776.21 | $78,395.7 | 776.21 | 78,395.7 | 0.009901 | 0xed...6a22 | |
| 04/23/2026 | 1:49:31 AM | buy | $596.3 | $78,392.8 | 596.3 | 78,392.8 | 0.007606 | 0x35...898e |