- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 60.91
- Pooled USDC:
- $2.51M
cbBTC/USDC price stats on Base
As of October 30, 2025, the current price of cbBTC token on DEX Uniswap V3 is $109,057.73. cbBTC price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 7913 trades with trading volume of $27,566,740.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,521,667,898.02. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,152,993.98. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,152,993.98.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7913 in the last 24 hours, 4034 of which are buy transactions, and 3879 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $27,566,740.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 109,057.73, captured at 5:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,057.73 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:26:39 AM | buy | $46.7 | $109,057.73 | 46.7 | 109,057.73 | 0.0004282 | 0xbf...1e9c | |
| 10/30/2025 | 5:26:29 AM | buy | $2,687.67 | $109,052.14 | 2,687.67 | 109,052.14 | 0.02464 | 0xec...6762 | |
| 10/30/2025 | 5:26:19 AM | buy | $3,779.57 | $109,042.28 | 3,779.57 | 109,042.28 | 0.03466 | 0xbe...29b9 | |
| 10/30/2025 | 5:25:55 AM | sell | $71.46 | $108,927.29 | 71.46 | 108,927.29 | 0.000656 | 0xfc...a744 | |
| 10/30/2025 | 5:25:51 AM | sell | $621.15 | $108,928.51 | 621.15 | 108,928.51 | 0.005702 | 0x5e...326c | |
| 10/30/2025 | 5:25:39 AM | sell | $253.71 | $108,929.75 | 253.71 | 108,929.75 | 0.002329 | 0xd0...2675 | |
| 10/30/2025 | 5:25:39 AM | sell | $8,619.8 | $108,943.5 | 8,619.8 | 108,943.5 | 0.07912 | 0x4a...8d3a | |
| 10/30/2025 | 5:25:35 AM | sell | $1,216.13 | $108,963.52 | 1,216.13 | 108,963.52 | 0.01116 | 0xe1...5c8d | |
| 10/30/2025 | 5:25:35 AM | sell | $1,050.03 | $108,958.24 | 1,050.03 | 108,958.24 | 0.009637 | 0xa9...545d | |
| 10/30/2025 | 5:25:35 AM | sell | $624.14 | $108,960.57 | 624.14 | 108,960.57 | 0.005728 | 0xb1...fbae | |
| 10/30/2025 | 5:25:33 AM | sell | $2,000.47 | $108,973.22 | 2,000.47 | 108,973.22 | 0.01835 | 0x22...45ed | |
| 10/30/2025 | 5:25:35 AM | sell | $469.35 | $108,966.02 | 469.35 | 108,966.02 | 0.004307 | 0x44...9b53 | |
| 10/30/2025 | 5:25:35 AM | sell | $1,077.16 | $108,968.45 | 1,077.16 | 108,968.45 | 0.009885 | 0x87...8dc6 | |
| 10/30/2025 | 5:24:43 AM | sell | $919.79 | $108,977.55 | 919.79 | 108,977.55 | 0.00844 | 0xfa...cc46 | |
| 10/30/2025 | 5:24:29 AM | sell | $1,072.31 | $108,986.42 | 1,072.31 | 108,986.42 | 0.009838 | 0xff...85da | |
| 10/30/2025 | 5:24:29 AM | sell | $1,032.98 | $108,989.56 | 1,032.98 | 108,989.56 | 0.009477 | 0x88...2708 | |
| 10/30/2025 | 5:24:29 AM | sell | $5,104.04 | $108,998.98 | 5,104.04 | 108,998.98 | 0.04682 | 0xdd...0064 | |
| 10/30/2025 | 5:24:29 AM | sell | $1,883.03 | $108,981.88 | 1,883.03 | 108,981.88 | 0.01727 | 0x63...a670 | |
| 10/30/2025 | 5:24:25 AM | sell | $1,353.74 | $109,028.67 | 1,353.74 | 109,028.67 | 0.01241 | 0x18...ec56 | |
| 10/30/2025 | 5:24:27 AM | sell | $2,550.57 | $109,018.57 | 2,550.57 | 109,018.57 | 0.02339 | 0x4f...02ff |