WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,236.53
Price
81,236.53 USDC
TVL
$9.65M
MKT CAP
$2.98B
5m
-0.05%
1h
-0.39%
4h
0.48%
24h
1.84%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
16M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
32.65
Pooled USDC:
$7M

cbBTC/USDC price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,236.53. cbBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 6273 trades with trading volume of $15,619,523.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,980,124,818.80. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,648,553.74. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,648,553.74.

The total transactions of cbBTC/USDC is 6273 in the last 24 hours, 3146 of which are buy transactions, and 3127 are sales transactions.

cbBTC/USDC pool has a trading volume of $15,619,523.01 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,236.53, captured at 2:48 PM UTC.

The price of converting 1 cbBTC to USD is $81,236.53 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20262:48:55 PMbuy$1,222.84$81,239.161,222.8481,239.160.01505
0x9e1...cCb8
0xda...8035
05/05/20262:48:51 PMbuy$1,415.12$81,230.951,415.1281,230.950.01742
0x9e1...cCb8
0x34...2df4
05/05/20262:48:53 PMbuy$946.27$81,236.53946.2781,236.530.01164
0x9e1...cCb8
0xb2...faa7
05/05/20262:48:53 PMbuy$549.4$81,234.73549.481,234.730.006763
0x9e1...cCb8
0x1b...1e45
05/05/20262:48:53 PMbuy$576.84$81,233.41576.8481,233.410.007101
0x9e1...cCb8
0x1b...9fdb
05/05/20262:48:43 PMbuy$623.84$81,228.46623.8481,228.460.00768
0xa97...4970
0x6c...020a
05/05/20262:48:23 PMbuy$3,471.61$81,223.513,471.6181,223.510.04274
0x9e1...cCb8
0x45...1a16
05/05/20262:48:23 PMbuy$3,145.84$81,215.493,145.8481,215.490.03873
0x9e1...cCb8
0x37...ab6c
05/05/20262:47:35 PMsell$2,192.77$81,159.732,192.7781,159.730.02701
0x9e1...cCb8
0xdd...f0a3
05/05/20262:47:39 PMsell$7,082.53$81,139.057,082.5381,139.050.08728
0x97E...6cA7
0x4b...8250
05/05/20262:47:37 PMsell$2,840.14$81,151.062,840.1481,151.060.03499
0xF04...13A1
0xab...d666
05/05/20262:47:37 PMsell$1,067.78$81,155.781,067.7881,155.780.01315
0x9e1...cCb8
0x9f...2455
05/05/20262:47:33 PMsell$476.46$81,162.9476.4681,162.90.00587
0x9e1...cCb8
0x98...ab35
05/05/20262:47:07 PMsell$1,332.17$81,166.81,332.1781,166.80.01641
0x9e1...cCb8
0x35...5428
05/05/20262:47:09 PMsell$686.6$81,164.37686.681,164.370.008459
0x9e1...cCb8
0x99...e67a
05/05/20262:47:07 PMsell$1,121.22$81,173.991,121.2281,173.990.01381
0x9e1...cCb8
0xd5...43f0
05/05/20262:47:07 PMsell$751.58$81,169.34751.5881,169.340.009259
0x9e1...cCb8
0xf8...8e6f
05/05/20262:47:07 PMsell$966.22$81,171.36966.2281,171.360.0119
0x9e1...cCb8
0x52...0ffb
05/05/20262:47:01 PMsell$2,255.94$81,178.372,255.9481,178.370.02779
0x9e1...cCb8
0x70...05b6
05/05/20262:46:59 PMsell$2,719.05$81,184.792,719.0581,184.790.03349
0x9e1...cCb8
0xe0...7f92