Info about cbBTC-USDC pair
- Pooled cbBTC:
- 47.82
- Pooled USDC:
- $6.55M
cbBTC/USDC price stats on Base
As of April 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,695.51. cbBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6645 trades with trading volume of $16,384,498.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,829,217,054.24. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,265,523.08. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,265,523.08.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6645 in the last 24 hours, 3470 of which are buy transactions, and 3175 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $16,384,498.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,695.51, captured at 8:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,695.51 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:08:35 AM | buy | $689.81 | $77,694.35 | 689.81 | 77,694.35 | 0.008878 | 0x7d...b0eb | |
| 04/24/2026 | 8:08:35 AM | buy | $590.94 | $77,693.11 | 590.94 | 77,693.11 | 0.007606 | 0x2a...8548 | |
| 04/24/2026 | 8:08:35 AM | buy | $494.78 | $77,695.51 | 494.78 | 77,695.51 | 0.006368 | 0x90...1a20 | |
| 04/24/2026 | 8:08:25 AM | buy | $2,420.33 | $77,690.16 | 2,420.33 | 77,690.16 | 0.03115 | 0x4a...c6fa | |
| 04/24/2026 | 8:08:21 AM | buy | $6,378.9 | $77,681.56 | 6,378.9 | 77,681.56 | 0.08211 | 0xd6...7654 | |
| 04/24/2026 | 8:08:01 AM | buy | $0.48 | $77,795.78 | 0.48 | 77,795.78 | 0.05617 | 0x37...ee75 | |
| 04/24/2026 | 8:06:55 AM | sell | $2,610 | $77,600.18 | 2,610 | 77,600.18 | 0.03363 | 0x46...65b3 | |
| 04/24/2026 | 8:04:51 AM | sell | $16.95 | $77,602.49 | 16.95 | 77,602.49 | 0.0002184 | 0x20...7717 | |
| 04/24/2026 | 8:04:45 AM | sell | $1,609.49 | $77,604.36 | 1,609.49 | 77,604.36 | 0.02073 | 0x39...1561 | |
| 04/24/2026 | 8:04:39 AM | sell | $1,000 | $77,609.81 | 1,000 | 77,609.81 | 0.01288 | 0x1f...cdc0 | |
| 04/24/2026 | 8:04:39 AM | sell | $1,508.5 | $77,607.4 | 1,508.5 | 77,607.4 | 0.01943 | 0x90...8036 | |
| 04/24/2026 | 8:04:25 AM | sell | $920.93 | $77,611.69 | 920.93 | 77,611.69 | 0.01186 | 0x0e...02b9 | |
| 04/24/2026 | 8:04:23 AM | sell | $732.06 | $77,613.32 | 732.06 | 77,613.32 | 0.009432 | 0xc9...364a | |
| 04/24/2026 | 8:04:21 AM | sell | $571.1 | $77,614.61 | 571.1 | 77,614.61 | 0.007358 | 0x48...dde9 | |
| 04/24/2026 | 8:04:11 AM | sell | $1,216.45 | $77,622.01 | 1,216.45 | 77,622.01 | 0.01567 | 0x02...98e7 | |
| 04/24/2026 | 8:04:13 AM | sell | $704.34 | $77,620.13 | 704.34 | 77,620.13 | 0.009074 | 0x60...68db | |
| 04/24/2026 | 8:04:13 AM | sell | $2,192.32 | $77,617.3 | 2,192.32 | 77,617.3 | 0.02824 | 0xdc...8c73 | |
| 04/24/2026 | 8:01:53 AM | sell | $569.57 | $77,623.72 | 569.57 | 77,623.72 | 0.007337 | 0x86...ac2f | |
| 04/24/2026 | 8:01:53 AM | sell | $3,449.26 | $77,627.69 | 3,449.26 | 77,627.69 | 0.04443 | 0xf5...107f | |
| 04/24/2026 | 8:00:29 AM | buy | $2,443.93 | $77,706.38 | 2,443.93 | 77,706.38 | 0.03145 | 0xcd...d303 |