- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 95.96
- Pooled USDC:
- $3.98M
cbBTC/USDC price stats on Base
As of May 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,502.4. cbBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 7103 trades with trading volume of $20,034,134.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,834,415,730.70. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $11,030,434.35. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $11,030,434.35.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7103 in the last 24 hours, 3686 of which are buy transactions, and 3417 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $20,034,134.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 73,502.4, captured at 12:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,502.4 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:58:23 PM | buy | $3,531.43 | $73,502.4 | 3,531.43 | 73,502.4 | 0.04804 | 0xd3...c4d4 | |
| 05/28/2026 | 5:58:15 PM | buy | $6,654.18 | $73,492.5 | 6,654.18 | 73,492.5 | 0.09054 | 0xe5...eea1 | |
| 05/28/2026 | 5:58:15 PM | buy | $834.93 | $73,485.24 | 834.93 | 73,485.24 | 0.01136 | 0xcc...d332 | |
| 05/28/2026 | 5:58:15 PM | buy | $3,020.2 | $73,481.46 | 3,020.2 | 73,481.46 | 0.0411 | 0xea...ae95 | |
| 05/28/2026 | 5:57:41 PM | sell | $141.65 | $73,405 | 141.65 | 73,405 | 0.001929 | 0x42...4cf4 | |
| 05/28/2026 | 5:56:39 PM | sell | $1,956.15 | $73,407.22 | 1,956.15 | 73,407.22 | 0.02664 | 0xed...d412 | |
| 05/28/2026 | 5:56:03 PM | sell | $272.05 | $73,409.26 | 272.05 | 73,409.26 | 0.003706 | 0x94...2885 | |
| 05/28/2026 | 5:56:01 PM | sell | $138.37 | $73,409.51 | 138.37 | 73,409.51 | 0.001884 | 0x5f...6b0b | |
| 05/28/2026 | 5:55:53 PM | buy | $232.45 | $73,485.64 | 232.45 | 73,485.64 | 0.003163 | 0xbd...8842 | |
| 05/28/2026 | 5:55:53 PM | sell | $1,257.46 | $73,411.12 | 1,257.46 | 73,411.12 | 0.01712 | 0xd3...b935 | |
| 05/28/2026 | 5:55:39 PM | sell | $480.11 | $73,412.4 | 480.11 | 73,412.4 | 0.00654 | 0xe7...f80a | |
| 05/28/2026 | 5:55:27 PM | sell | $535.62 | $73,413.36 | 535.62 | 73,413.36 | 0.007296 | 0xac...0d42 | |
| 05/28/2026 | 5:55:25 PM | sell | $1,613.19 | $73,415.46 | 1,613.19 | 73,415.46 | 0.02197 | 0xee...7f40 | |
| 05/28/2026 | 5:55:25 PM | sell | $480.15 | $73,417.51 | 480.15 | 73,417.51 | 0.00654 | 0x60...0380 | |
| 05/28/2026 | 5:55:21 PM | sell | $2,058.05 | $73,419.96 | 2,058.05 | 73,419.96 | 0.02803 | 0x73...a56a | |
| 05/28/2026 | 5:55:21 PM | sell | $1,148.16 | $73,423.09 | 1,148.16 | 73,423.09 | 0.01563 | 0xd6...7ba2 | |
| 05/28/2026 | 5:55:19 PM | sell | $1,473.23 | $73,425.61 | 1,473.23 | 73,425.61 | 0.02006 | 0x21...c4ff | |
| 05/28/2026 | 5:55:17 PM | sell | $1,578.9 | $73,430.19 | 1,578.9 | 73,430.19 | 0.0215 | 0x68...aac5 | |
| 05/28/2026 | 5:55:17 PM | sell | $832.25 | $73,427.86 | 832.25 | 73,427.86 | 0.01133 | 0xde...e0d3 | |
| 05/28/2026 | 5:55:15 PM | sell | $320.16 | $73,432.07 | 320.16 | 73,432.07 | 0.00436 | 0xf6...e496 |