WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,175.38
Price
78,175.38 USDC
TVL
$10.83M
MKT CAP
$2.89B
5m
0.02%
1h
-0.11%
4h
-0.01%
24h
0.05%
Share
TXNS
2K
Buys
956
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
48.18
Pooled USDC:
$7.07M

cbBTC/USDC price stats on Base

As of May 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,175.38. cbBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2015 trades with trading volume of $3,988,561.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,887,692,765.29. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,833,083.64. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,833,083.64.

The total transactions of cbBTC/USDC is 2015 in the last 24 hours, 956 of which are buy transactions, and 1059 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,988,561.58 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,175.38, captured at 6:36 AM UTC.

The price of converting 1 cbBTC to USD is $78,175.38 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:34:37 AMbuy$320.56$78,175.38320.5678,175.380.0041
0x9e1...cCb8
0x97...e211
05/03/20266:34:25 AMbuy$1,395.11$78,174.231,395.1178,174.230.01784
0x9e1...cCb8
0xe2...fe2b
05/03/20266:34:23 AMbuy$817.5$78,172.75817.578,172.750.01045
0x9e1...cCb8
0x11...283e
05/03/20266:33:19 AMbuy$571.32$78,169.09571.3278,169.090.007308
0x9e1...cCb8
0x81...663c
05/03/20266:33:19 AMbuy$567.58$78,168.36567.5878,168.360.007261
0x9e1...cCb8
0xdf...b5a0
05/03/20266:33:19 AMbuy$2,024.57$78,170.82,024.5778,170.80.02589
0x9e1...cCb8
0xcc...80b4
05/03/20266:33:13 AMbuy$8,203.6$78,162.368,203.678,162.360.1049
0x9e1...cCb8
0x47...701d
05/03/20266:32:51 AMbuy$811.48$78,156.27811.4878,156.270.01038
0xF04...13A1
0xe2...223f
05/03/20266:31:13 AMbuy$15$78,157.561578,157.560.0001919
0xbC5...c4b3
0x6d...69f5
05/03/20266:26:17 AMsell$741.64$78,078.06741.6478,078.060.009498
0xD14...e1Be
0xaa...94ea
05/03/20266:26:13 AMsell$1,966.12$78,084.21,966.1278,084.20.02517
0x9e1...cCb8
0x4e...b911
05/03/20266:26:15 AMsell$1,414.55$78,080.491,414.5578,080.490.01811
0xa97...4970
0xbe...9c58
05/03/20266:26:15 AMsell$724.21$78,079.03724.2178,079.030.009275
0xF04...13A1
0x06...9dde
05/03/20266:26:15 AMsell$1,052.28$78,082.151,052.2878,082.150.01347
0xF04...13A1
0x29...3f7e
05/03/20266:26:01 AMbuy$5$78,173.85578,173.850.00006396
0xd12...c17d
0x76...70c1
05/03/20266:25:49 AMsell$2,739.19$78,087.362,739.1978,087.360.03507
0xc21...68FC
0x21...7636
05/03/20266:25:41 AMsell$352.97$78,099.59352.9778,099.590.004519
0x9e1...cCb8
0x59...66c4
05/03/20266:25:47 AMsell$3,260.81$78,092.343,260.8178,092.340.04175
0xF04...13A1
0xb9...7dba
05/03/20266:25:41 AMsell$322.62$78,099.96322.6278,099.960.00413
0x9e1...cCb8
0xf8...728b
05/03/20266:25:45 AMsell$2,603.61$78,096.32,603.6178,096.30.03333
0x9e1...cCb8
0xf8...a59f