- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.22
- Pooled USDC:
- $3.7M
cbBTC/USDC price stats on Base
As of July 25, 2025, the current price of cbBTC token on DEX Uniswap V3 is $115,681.86. cbBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4851 trades with trading volume of $14,887,158.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,029,018,343.53. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,737,642.60. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,737,642.60.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4851 in the last 24 hours, 2352 of which are buy transactions, and 2499 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $14,887,158.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 115,681.86, captured at 5:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $115,681.86 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:38:39 AM | buy | $2,754.06 | $115,681.86 | 2,754.06 | 115,681.86 | 0.0238 | 0x0d...fa40 | |
| 07/25/2025 | 5:38:37 AM | buy | $2,832.36 | $115,672.75 | 2,832.36 | 115,672.75 | 0.02448 | 0x67...ce2e | |
| 07/25/2025 | 5:38:33 AM | buy | $2,928.77 | $115,663.38 | 2,928.77 | 115,663.38 | 0.02532 | 0xac...111f | |
| 07/25/2025 | 5:38:29 AM | buy | $2,783.91 | $115,654.09 | 2,783.91 | 115,654.09 | 0.02407 | 0xd7...a96e | |
| 07/25/2025 | 5:35:59 AM | sell | $137.72 | $115,533.79 | 137.72 | 115,533.79 | 0.001192 | 0x58...8f2b | |
| 07/25/2025 | 5:32:05 AM | sell | $6,163.38 | $115,544.38 | 6,163.38 | 115,544.38 | 0.05334 | 0x4f...9eda | |
| 07/25/2025 | 5:32:03 AM | sell | $2,773.34 | $115,558.92 | 2,773.34 | 115,558.92 | 0.02399 | 0x1e...2e9d | |
| 07/25/2025 | 5:31:33 AM | sell | $3,116.87 | $115,568.46 | 3,116.87 | 115,568.46 | 0.02696 | 0xb4...809a | |
| 07/25/2025 | 5:30:55 AM | sell | $3,134.99 | $115,578.6 | 3,134.99 | 115,578.6 | 0.02712 | 0x51...50e1 | |
| 07/25/2025 | 5:30:47 AM | sell | $6,713.74 | $115,594.62 | 6,713.74 | 115,594.62 | 0.05808 | 0x4b...2d52 | |
| 07/25/2025 | 5:30:45 AM | sell | $451.28 | $115,606.03 | 451.28 | 115,606.03 | 0.003903 | 0x17...d37e | |
| 07/25/2025 | 5:30:13 AM | sell | $2,807.45 | $115,611.53 | 2,807.45 | 115,611.53 | 0.02428 | 0xea...2bd1 | |
| 07/25/2025 | 5:30:05 AM | sell | $2,769.37 | $115,626.81 | 2,769.37 | 115,626.81 | 0.02395 | 0x0d...2231 | |
| 07/25/2025 | 5:30:05 AM | sell | $1,909.25 | $115,619.14 | 1,909.25 | 115,619.14 | 0.01651 | 0xd3...e86c | |
| 07/25/2025 | 5:30:01 AM | sell | $2,909.67 | $115,636.02 | 2,909.67 | 115,636.02 | 0.02516 | 0xb1...55a0 | |
| 07/25/2025 | 5:29:55 AM | sell | $847.87 | $115,642.1 | 847.87 | 115,642.1 | 0.007331 | 0xaa...fc6d | |
| 07/25/2025 | 5:29:55 AM | sell | $3,600.98 | $115,649.31 | 3,600.98 | 115,649.31 | 0.03113 | 0x0a...7984 | |
| 07/25/2025 | 5:29:49 AM | sell | $2,823.95 | $115,659.76 | 2,823.95 | 115,659.76 | 0.02441 | 0x40...c6bf | |
| 07/25/2025 | 5:27:43 AM | sell | $2,843.73 | $115,668.89 | 2,843.73 | 115,668.89 | 0.02458 | 0x44...f3c6 | |
| 07/25/2025 | 5:27:33 AM | sell | $2,928.83 | $115,678.25 | 2,928.83 | 115,678.25 | 0.02531 | 0x31...c101 |