WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,055.88
Price
81,055.88 USDC
TVL
$9.12M
MKT CAP
$3.02B
5m
0.06%
1h
-0.27%
4h
-0.17%
24h
0.22%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
41.49
Pooled USDC:
$5.76M

cbBTC/USDC price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,055.88. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4656 trades with trading volume of $8,652,289.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,017,055,526.89. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,121,886.57. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,121,886.57.

The total transactions of cbBTC/USDC is 4656 in the last 24 hours, 2413 of which are buy transactions, and 2243 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,652,289.63 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,055.88, captured at 6:46 AM UTC.

The price of converting 1 cbBTC to USD is $81,055.88 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20266:44:59 AMsell$121.3$81,055.88121.381,055.880.001496
0x54d...Ce8e
0x37...8c02
05/12/20266:44:15 AMsell$4,704.88$81,063.964,704.8881,063.960.05803
0xF04...13A1
0x9c...5d3d
05/12/20266:44:15 AMsell$1,447.29$81,057.541,447.2981,057.540.01785
0x871...C288
0x80...57bd
05/12/20266:43:49 AMsell$1,529.86$81,070.381,529.8681,070.380.01887
0xFAA...4D80
0xee...2113
05/12/20266:43:49 AMsell$3,182.61$81,075.283,182.6181,075.280.03925
0xF04...13A1
0x12...e3d9
05/12/20266:43:43 AMsell$829.96$81,079.42829.9681,079.420.01023
0xF04...13A1
0x5f...0cd4
05/12/20266:42:31 AMsell$149.53$81,080.1149.5381,080.10.001844
0x1A8...4E5d
0x18...ef96
05/12/20266:42:13 AMsell$1,660.47$81,082.321,660.4781,082.320.02047
0xF04...13A1
0xa8...5888
05/12/20266:42:09 AMsell$1,003.41$81,088.821,003.4181,088.820.01237
0xF04...13A1
0xe7...1b42
05/12/20266:42:11 AMsell$1,037.51$81,085.11,037.5181,085.10.01279
0xD14...e1Be
0x27...e8c5
05/12/20266:42:09 AMsell$778.36$81,086.99778.3681,086.990.009599
0xa97...4970
0xbc...1269
05/12/20266:42:03 AMsell$1,150$81,090.961,15081,090.960.01418
0x769...28B9
0x79...98e2
05/12/20266:41:41 AMsell$713.08$81,092.96713.0881,092.960.008793
0x769...28B9
0xcd...8741
05/12/20266:41:41 AMsell$801.41$81,094.49801.4181,094.490.009882
0x769...28B9
0x13...fc0f
05/12/20266:41:39 AMsell$2,996.44$81,098.482,996.4481,098.480.03694
0x769...28B9
0x97...4989
05/12/20266:40:43 AMsell$0.3464$80,952.570.346480,952.570.05428
0xDb8...E7A1
0x4c...8605
05/12/20266:40:43 AMsell$0.3675$80,963.430.367580,963.430.05454
0xDb8...E7A1
0x4c...8605
05/12/20266:39:41 AMsell$0.4811$81,005.550.481181,005.550.05594
0x09F...1eD6
0x17...736b
05/12/20266:39:21 AMsell$6,094.08$81,107.916,094.0881,107.910.07513
0x769...28B9
0xa9...436b
05/12/20266:39:01 AMsell$1.28$81,103.591.2881,103.590.00001585
0x09F...1eD6
0x97...dab0