- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 65.04
- Pooled USDC:
- $1.41M
cbBTC/USDC price stats on Base
As of November 13, 2025, the current price of cbBTC token on DEX Uniswap V3 is $102,070.25. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8931 trades with trading volume of $13,866,956.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,440,049,436.04. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $8,049,089.74. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $8,049,089.74.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8931 in the last 24 hours, 4745 of which are buy transactions, and 4186 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $13,866,956.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 102,070.25, captured at 4:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,070.25 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:41:55 AM | buy | $1,522.75 | $102,070.25 | 1,522.75 | 102,070.25 | 0.01491 | 0x30...4cc2 | |
| 11/13/2025 | 4:41:51 AM | buy | $1,242.84 | $102,064.34 | 1,242.84 | 102,064.34 | 0.01217 | 0xce...2299 | |
| 11/13/2025 | 4:40:05 AM | buy | $724.1 | $102,045 | 724.1 | 102,045 | 0.007095 | 0xd4...9dfb | |
| 11/13/2025 | 4:40:05 AM | buy | $230.23 | $102,054.68 | 230.23 | 102,054.68 | 0.002256 | 0x55...3308 | |
| 11/13/2025 | 4:40:05 AM | buy | $1,094.95 | $102,041.06 | 1,094.95 | 102,041.06 | 0.01073 | 0x1e...5a52 | |
| 11/13/2025 | 4:40:03 AM | buy | $1,134.94 | $102,026.47 | 1,134.94 | 102,026.47 | 0.01112 | 0x7d...5bc4 | |
| 11/13/2025 | 4:40:03 AM | buy | $2,254.86 | $102,033.77 | 2,254.86 | 102,033.77 | 0.02209 | 0xdf...77df | |
| 11/13/2025 | 4:40:05 AM | buy | $1,699.64 | $102,050.28 | 1,699.64 | 102,050.28 | 0.01665 | 0xc2...5c9e | |
| 11/13/2025 | 4:40:05 AM | buy | $1,553.25 | $102,058.36 | 1,553.25 | 102,058.36 | 0.01521 | 0xc9...2be6 | |
| 11/13/2025 | 4:36:35 AM | buy | $849.6 | $102,019.64 | 849.6 | 102,019.64 | 0.008327 | 0xbb...f285 | |
| 11/13/2025 | 4:36:35 AM | buy | $570.47 | $102,022.76 | 570.47 | 102,022.76 | 0.005591 | 0xfd...4baf | |
| 11/13/2025 | 4:36:17 AM | sell | $1,077.87 | $101,944.14 | 1,077.87 | 101,944.14 | 0.01057 | 0x3b...bd35 | |
| 11/13/2025 | 4:36:15 AM | sell | $2,671.6 | $101,955.28 | 2,671.6 | 101,955.28 | 0.0262 | 0xcc...6954 | |
| 11/13/2025 | 4:36:17 AM | sell | $1,205.36 | $101,918.3 | 1,205.36 | 101,918.3 | 0.01182 | 0x9b...8fc1 | |
| 11/13/2025 | 4:36:19 AM | buy | $0.46 | $102,235.11 | 0.46 | 102,235.11 | 0.0545 | 0x95...36e1 | |
| 11/13/2025 | 4:36:17 AM | sell | $797.93 | $101,939.93 | 797.93 | 101,939.93 | 0.007827 | 0xb1...faf2 | |
| 11/13/2025 | 4:36:15 AM | sell | $707.45 | $101,948.03 | 707.45 | 101,948.03 | 0.006939 | 0x9e...7178 | |
| 11/13/2025 | 4:36:17 AM | sell | $3,999.56 | $101,929.7 | 3,999.56 | 101,929.7 | 0.03923 | 0xbe...4fc3 | |
| 11/13/2025 | 4:36:09 AM | buy | $0.6671 | $102,168.75 | 0.6671 | 102,168.75 | 0.05653 | 0x40...17d8 | |
| 11/13/2025 | 4:35:23 AM | sell | $954.17 | $101,972.12 | 954.17 | 101,972.12 | 0.009357 | 0x4c...958c |