- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 47.93
- Pooled USDC:
- $7.15M
cbBTC/USDC price stats on Base
As of April 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,629.8. cbBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4493 trades with trading volume of $8,241,296.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,758,264,924.00. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,772,127.76. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,772,127.76.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4493 in the last 24 hours, 2363 of which are buy transactions, and 2130 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,241,296.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,629.8, captured at 1:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,629.8 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:23:25 AM | sell | $2,476.11 | $75,632.73 | 2,476.11 | 75,632.73 | 0.03273 | 0x9b...0978 | |
| 04/19/2026 | 1:23:25 AM | sell | $633.67 | $75,635.16 | 633.67 | 75,635.16 | 0.008378 | 0x8b...64eb | |
| 04/19/2026 | 1:23:25 AM | sell | $1,267.18 | $75,629.8 | 1,267.18 | 75,629.8 | 0.01675 | 0xa4...1660 | |
| 04/19/2026 | 1:23:11 AM | sell | $820.26 | $75,636.24 | 820.26 | 75,636.24 | 0.01084 | 0x2f...6c13 | |
| 04/19/2026 | 1:23:11 AM | sell | $2,000.92 | $75,638.5 | 2,000.92 | 75,638.5 | 0.02645 | 0x05...d303 | |
| 04/19/2026 | 1:23:05 AM | sell | $0.9997 | $75,620.65 | 0.9997 | 75,620.65 | 0.00001322 | 0x15...47ef | |
| 04/19/2026 | 1:22:29 AM | sell | $27.28 | $75,638.08 | 27.28 | 75,638.08 | 0.0003607 | 0xb6...9c01 | |
| 04/19/2026 | 1:21:59 AM | buy | $1.74 | $75,715.86 | 1.74 | 75,715.86 | 0.000023 | 0x8d...7f46 | |
| 04/19/2026 | 1:21:55 AM | sell | $0.9997 | $75,620.65 | 0.9997 | 75,620.65 | 0.00001322 | 0x24...fcda | |
| 04/19/2026 | 1:21:39 AM | sell | $1,809.1 | $75,641.53 | 1,809.1 | 75,641.53 | 0.02391 | 0xff...e3be | |
| 04/19/2026 | 1:20:45 AM | sell | $0.9997 | $75,623.52 | 0.9997 | 75,623.52 | 0.00001322 | 0x8d...7436 | |
| 04/19/2026 | 1:20:29 AM | sell | $8.62 | $75,640.98 | 8.62 | 75,640.98 | 0.000114 | 0xcd...eee3 | |
| 04/19/2026 | 1:19:35 AM | sell | $0.9997 | $75,623.52 | 0.9997 | 75,623.52 | 0.00001322 | 0x6b...b750 | |
| 04/19/2026 | 1:19:23 AM | buy | $1.5 | $75,719.33 | 1.5 | 75,719.33 | 0.00001981 | 0x66...8e37 | |
| 04/19/2026 | 1:18:31 AM | sell | $4,728.33 | $75,647.7 | 4,728.33 | 75,647.7 | 0.0625 | 0xf3...cb2f | |
| 04/19/2026 | 1:18:31 AM | sell | $377.17 | $75,643.55 | 377.17 | 75,643.55 | 0.004986 | 0xd5...d784 | |
| 04/19/2026 | 1:18:31 AM | sell | $293.83 | $75,642.88 | 293.83 | 75,642.88 | 0.003884 | 0xc3...e023 | |
| 04/19/2026 | 1:18:27 AM | sell | $1.13 | $75,638.79 | 1.13 | 75,638.79 | 0.000015 | 0xf0...9dff | |
| 04/19/2026 | 1:17:55 AM | sell | $4.53 | $75,651.41 | 4.53 | 75,651.41 | 0.00006 | 0x2a...4af3 | |
| 04/19/2026 | 1:17:37 AM | buy | $0.3017 | $75,824.62 | 0.3017 | 75,824.62 | 0.05398 | 0x9f...0903 |