- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 29.6
- Pooled USDC:
- $2.32M
cbBTC/USDC price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX Uniswap V3 is $93,272.49. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5630 trades with trading volume of $7,186,329.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,396,422,118.76. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $5,078,483.71. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $5,078,483.71.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5630 in the last 24 hours, 3033 of which are buy transactions, and 2597 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $7,186,329.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 93,272.49, captured at 8:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,272.49 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:18:57 AM | buy | $752.91 | $93,258.96 | 752.91 | 93,258.96 | 0.008073 | 0xe0...b237 | |
| 12/04/2025 | 8:18:57 AM | buy | $311.75 | $93,272.49 | 311.75 | 93,272.49 | 0.003342 | 0x87...690b | |
| 12/04/2025 | 8:18:57 AM | buy | $1,624.7 | $93,267.41 | 1,624.7 | 93,267.41 | 0.01741 | 0xcc...8b64 | |
| 12/04/2025 | 8:18:57 AM | buy | $441.7 | $93,262.05 | 441.7 | 93,262.05 | 0.004736 | 0xb4...8a53 | |
| 12/04/2025 | 8:18:55 AM | buy | $250.91 | $93,256.48 | 250.91 | 93,256.48 | 0.00269 | 0x37...ea33 | |
| 12/04/2025 | 8:18:49 AM | buy | $251.68 | $93,252.6 | 251.68 | 93,252.6 | 0.002698 | 0x15...5145 | |
| 12/04/2025 | 8:18:49 AM | buy | $469.08 | $93,254.53 | 469.08 | 93,254.53 | 0.00503 | 0x1f...f16b | |
| 12/04/2025 | 8:18:47 AM | buy | $514.06 | $93,250.69 | 514.06 | 93,250.69 | 0.005512 | 0x01...5c98 | |
| 12/04/2025 | 8:18:21 AM | buy | $4.81 | $93,249.28 | 4.81 | 93,249.28 | 0.00005166 | 0x28...7f56 | |
| 12/04/2025 | 8:18:01 AM | buy | $6.77 | $93,249.82 | 6.77 | 93,249.82 | 0.00007269 | 0x12...dd61 | |
| 12/04/2025 | 8:17:43 AM | buy | $823.46 | $93,243.41 | 823.46 | 93,243.41 | 0.008831 | 0xe0...ce03 | |
| 12/04/2025 | 8:17:47 AM | buy | $712.38 | $93,247.41 | 712.38 | 93,247.41 | 0.007639 | 0x63...11ea | |
| 12/04/2025 | 8:16:49 AM | buy | $444.17 | $93,240.19 | 444.17 | 93,240.19 | 0.004763 | 0x70...6f5f | |
| 12/04/2025 | 8:16:41 AM | buy | $439.02 | $93,237.9 | 439.02 | 93,237.9 | 0.004708 | 0xdc...71fc | |
| 12/04/2025 | 8:16:41 AM | buy | $284.5 | $93,236.08 | 284.5 | 93,236.08 | 0.003051 | 0x22...f02d | |
| 12/04/2025 | 8:16:31 AM | buy | $2,394.95 | $93,229.01 | 2,394.95 | 93,229.01 | 0.02568 | 0xae...d1f4 | |
| 12/04/2025 | 8:16:19 AM | buy | $735.1 | $93,185.37 | 735.1 | 93,185.37 | 0.007888 | 0x18...056a | |
| 12/04/2025 | 8:16:27 AM | buy | $462.82 | $93,219.58 | 462.82 | 93,219.58 | 0.004964 | 0x23...66ea | |
| 12/04/2025 | 8:16:25 AM | buy | $2,338.63 | $93,212.32 | 2,338.63 | 93,212.32 | 0.02508 | 0x92...ffff | |
| 12/04/2025 | 8:16:21 AM | buy | $471.07 | $93,191.06 | 471.07 | 93,191.06 | 0.005054 | 0x04...6b22 |