WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,660.59
Price
77,660.59 USDC
TVL
$10.47M
MKT CAP
$2.83B
5m
-0.11%
1h
-0.14%
4h
0.06%
24h
-0.84%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
48.74
Pooled USDC:
$6.69M

cbBTC/USDC price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,660.59. cbBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3333 trades with trading volume of $7,428,491.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,833,055,186.92. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,470,961.10. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,470,961.10.

The total transactions of cbBTC/USDC is 3333 in the last 24 hours, 1640 of which are buy transactions, and 1693 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,428,491.71 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,660.59, captured at 12:12 PM UTC.

The price of converting 1 cbBTC to USD is $77,660.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/202612:11:13 PMsell$2.29$77,660.592.2977,660.590.00002949
0xE59...8B1f
0xef...2619
04/25/202612:08:35 PMbuy$4.3$77,757.724.377,757.720.0000553
0x058...e2fF
0x58...ef2f
04/25/202612:08:17 PMbuy$698.41$77,751.59698.4177,751.590.008982
0x62D...e69f
0x31...3169
04/25/202612:07:17 PMbuy$258.04$77,744.07258.0477,744.070.003319
0xfCA...2C8F
0xa6...1f81
04/25/202612:07:15 PMbuy$769.15$77,743.01769.1577,743.010.009893
0xfCA...2C8F
0xea...80f6
04/25/202612:07:17 PMbuy$3,678.07$77,747.543,678.0777,747.540.0473
0xfCA...2C8F
0x46...f66f
04/25/202612:07:15 PMbuy$1,528.56$77,740.941,528.5677,740.940.01966
0xfCA...2C8F
0xff...1d2b
04/25/202612:07:15 PMbuy$6,887.31$77,733.236,887.3177,733.230.0886
0xfCA...2C8F
0x8a...d9ff
04/25/202612:04:31 PMsell$1,394.35$77,650.51,394.3577,650.50.01795
0xfCA...2C8F
0x12...3b7e
04/25/202612:01:19 PMbuy$5$77,736.31577,736.310.00006432
0xa99...19dD
0x6d...5cc3
04/25/202612:00:27 PMbuy$375$77,729.2237577,729.220.004824
0x0C1...3Dba
0x90...3d21
04/25/202611:59:11 AMsell$0.3628$77,523.930.362877,523.930.05468
0x058...e2fF
0x07...ab36
04/25/202611:55:25 AMsell$892.54$77,651.88892.5477,651.880.01149
0x416...1AA5
0xf1...bc01
04/25/202611:53:15 AMbuy$3,038.96$77,727.663,038.9677,727.660.03909
0xfCA...2C8F
0x69...577c
04/25/202611:53:11 AMbuy$2,601.57$77,722.522,601.5777,722.520.03347
0xfCA...2C8F
0x16...8377
04/25/202611:53:07 AMbuy$387.22$77,719.78387.2277,719.780.004982
0xfCA...2C8F
0x8b...827b
04/25/202611:53:05 AMbuy$1,290.38$77,718.261,290.3877,718.260.0166
0xfCA...2C8F
0x9e...2fb1
04/25/202611:53:03 AMbuy$550$77,716.6555077,716.650.007076
0x383...AA50
0xea...79de
04/25/202611:52:59 AMbuy$575.12$77,714.34575.1277,714.340.0074
0xfCA...2C8F
0xf6...01ba
04/25/202611:52:59 AMbuy$659.99$77,715.48659.9977,715.480.008492
0xfCA...2C8F
0x9c...ee9d