WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$91,548.99
Price
91,548.99 USDC
TVL
$4.75M
MKT CAP
$2.29B
5m
0.00%
1h
0.02%
4h
0.46%
24h
4.67%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
32.86
Pooled USDC:
$1.74M

cbBTC/USDC price stats on Base

As of November 27, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,548.99. cbBTC price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 7472 trades with trading volume of $7,981,025.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,285,292,944.42. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $4,753,166.41. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $4,753,166.41.

The total transactions of cbBTC/USDC is 7472 in the last 24 hours, 4202 of which are buy transactions, and 3270 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,981,025.21 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 91,548.99, captured at 9:05 AM UTC.

The price of converting 1 cbBTC to USD is $91,548.99 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/20259:03:43 AMbuy$390.39$91,548.99390.3991,548.990.004264
0xaa1...02Bb
0xee...8b5a
11/27/20259:01:13 AMbuy$1.29$91,580.621.2991,580.620.00001419
0xccA...CD02
0x6b...2469
11/27/20258:59:41 AMbuy$2.92$91,558.512.9291,558.510.00003199
0xFA0...aA3D
0xc6...58bc
11/27/20258:57:59 AMbuy$301.06$91,546.63301.0691,546.630.003288
0x2B9...0a06
0x2a...b100
11/27/20258:57:57 AMbuy$472.64$91,544.05472.6491,544.050.005163
0xeda...3474
0x63...4e28
11/27/20258:57:45 AMbuy$1.94$91,558.851.9491,558.850.00002124
0x048...cEF5
0x73...0821
11/27/20258:57:41 AMbuy$18.58$91,546.2518.5891,546.250.0002029
0x5b7...15E5
0x70...0b73
11/27/20258:57:29 AMbuy$0.3679$91,768.320.367991,768.320.05401
0xa88...649b
0x05...a4f6
11/27/20258:57:25 AMbuy$1.13$91,570.311.1391,570.310.00001243
0xBA9...Ec01
0x7f...e22b
11/27/20258:56:27 AMbuy$1.23$91,605.091.2391,605.090.00001353
0x354...1961
0xcd...3e96
11/27/20258:54:39 AMbuy$2.47$91,553.752.4791,553.750.00002703
0x275...7147
0x70...11c3
11/27/20258:54:13 AMbuy$835.16$91,539.42835.1691,539.420.009123
0xdeb...9939
0xfd...b663
11/27/20258:54:09 AMbuy$612.71$91,529.77612.7191,529.770.006694
0x0d9...9800
0x5e...e031
11/27/20258:54:09 AMbuy$421.05$91,533.27421.0591,533.270.0046
0x59d...E2f6
0x29...9e10
11/27/20258:54:11 AMbuy$283.34$91,535.63283.3491,535.630.003095
0x956...a155
0xdd...59c9
11/27/20258:54:07 AMbuy$354.65$91,526.58354.6591,526.580.003874
0xb9d...2D8B
0xb8...3941
11/27/20258:54:03 AMbuy$472.82$91,523.74472.8291,523.740.005166
0x6b6...215C
0x00...07ba
11/27/20258:53:47 AMbuy$435.23$91,520.66435.2391,520.660.004755
0x3A4...D75C
0xc6...8101
11/27/20258:53:03 AMbuy$19.38$91,522.4919.3891,522.490.0002118
0xd05...daC1
0xca...9725
11/27/20258:52:45 AMbuy$1,497.29$91,513.971,497.2991,513.970.01636
0x2B8...405d
0x15...530e