WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,700.31
Price
75,700.31 USDC
TVL
$9.8M
MKT CAP
$2.76B
5m
0.09%
1h
-0.15%
4h
0.07%
24h
-1.97%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
48.42
Pooled USDC:
$6.13M

cbBTC/USDC price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,700.31. cbBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 4732 trades with trading volume of $8,665,185.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,760,009,206.82. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,797,547.96. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,797,547.96.

The total transactions of cbBTC/USDC is 4732 in the last 24 hours, 2518 of which are buy transactions, and 2214 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,665,185.78 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,700.31, captured at 5:22 AM UTC.

The price of converting 1 cbBTC to USD is $75,700.31 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20265:19:31 AMbuy$0.7123$75,700.310.712375,700.310.059410x6f...bd3e
04/19/20265:17:51 AMsell$4.45$75,547.674.4575,547.670.0000590x9d...f204
04/19/20265:15:55 AMsell$1,812.56$75,550.211,812.5675,550.210.023990xdb...3507
04/19/20265:15:47 AMsell$2,309.63$75,554.52,309.6375,554.50.030560x3d...889d
04/19/20265:15:45 AMsell$563.72$75,557.41563.7275,557.410.007460x5d...4c94
04/19/20265:15:43 AMsell$848.84$75,558.96848.8475,558.960.011230x71...370b
04/19/20265:14:43 AMbuy$2$75,642.96275,642.960.000026440xa9...c4dd
04/19/20265:14:03 AMbuy$0.8576$75,701.580.857675,701.580.000011330x0c...3d7b
04/19/20265:13:43 AMbuy$0.605$75,635.620.60575,635.620.0580x0f...8bf6
04/19/20265:13:25 AMbuy$18.71$75,636.8218.7175,636.820.00024740x96...db5b
04/19/20265:11:31 AMbuy$1.5$75,641.291.575,641.290.000019930x50...8134
04/19/20265:09:35 AMbuy$0.8319$75,635.450.831975,635.450.0000110x65...fb53
04/19/20265:05:59 AMsell$442.69$75,560.27442.6975,560.270.0058580x4d...5603
04/19/20265:05:51 AMbuy$1.21$75,636.431.2175,636.430.0000160xa9...0049
04/19/20265:03:05 AMsell$513.53$75,561.25513.5375,561.250.0067960xfe...a785
04/19/20265:02:57 AMsell$974.3$75,580.66974.375,580.660.012890x5a...1a4a
04/19/20265:02:57 AMsell$8,568.81$75,570.748,568.8175,570.740.11330xc1...ac6d
04/19/20265:02:47 AMsell$289.96$75,581.97289.9675,581.970.0038360x5f...7dfb
04/19/20265:02:31 AMsell$575.46$75,589.31575.4675,589.310.0076120x70...838b
04/19/20265:02:29 AMsell$4,937.88$75,595.084,937.8875,595.080.065320xb9...d614