WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$109,057.73
Price
109,057.73 USDC
TVL
$9.15M
MKT CAP
$2.52B
5m
0.01%
1h
-0.22%
4h
-1.22%
24h
-3.49%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
28M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
60.91
Pooled USDC:
$2.51M

cbBTC/USDC price stats on Base

As of October 30, 2025, the current price of cbBTC token on DEX Uniswap V3 is $109,057.73. cbBTC price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 7913 trades with trading volume of $27,566,740.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,521,667,898.02. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,152,993.98. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,152,993.98.

The total transactions of cbBTC/USDC is 7913 in the last 24 hours, 4034 of which are buy transactions, and 3879 are sales transactions.

cbBTC/USDC pool has a trading volume of $27,566,740.08 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 109,057.73, captured at 5:27 AM UTC.

The price of converting 1 cbBTC to USD is $109,057.73 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20255:26:39 AMbuy$46.7$109,057.7346.7109,057.730.00042820xbf...1e9c
10/30/20255:26:29 AMbuy$2,687.67$109,052.142,687.67109,052.140.024640xec...6762
10/30/20255:26:19 AMbuy$3,779.57$109,042.283,779.57109,042.280.034660xbe...29b9
10/30/20255:25:55 AMsell$71.46$108,927.2971.46108,927.290.0006560xfc...a744
10/30/20255:25:51 AMsell$621.15$108,928.51621.15108,928.510.0057020x5e...326c
10/30/20255:25:39 AMsell$253.71$108,929.75253.71108,929.750.0023290xd0...2675
10/30/20255:25:39 AMsell$8,619.8$108,943.58,619.8108,943.50.079120x4a...8d3a
10/30/20255:25:35 AMsell$1,216.13$108,963.521,216.13108,963.520.011160xe1...5c8d
10/30/20255:25:35 AMsell$1,050.03$108,958.241,050.03108,958.240.0096370xa9...545d
10/30/20255:25:35 AMsell$624.14$108,960.57624.14108,960.570.0057280xb1...fbae
10/30/20255:25:33 AMsell$2,000.47$108,973.222,000.47108,973.220.018350x22...45ed
10/30/20255:25:35 AMsell$469.35$108,966.02469.35108,966.020.0043070x44...9b53
10/30/20255:25:35 AMsell$1,077.16$108,968.451,077.16108,968.450.0098850x87...8dc6
10/30/20255:24:43 AMsell$919.79$108,977.55919.79108,977.550.008440xfa...cc46
10/30/20255:24:29 AMsell$1,072.31$108,986.421,072.31108,986.420.0098380xff...85da
10/30/20255:24:29 AMsell$1,032.98$108,989.561,032.98108,989.560.0094770x88...2708
10/30/20255:24:29 AMsell$5,104.04$108,998.985,104.04108,998.980.046820xdd...0064
10/30/20255:24:29 AMsell$1,883.03$108,981.881,883.03108,981.880.017270x63...a670
10/30/20255:24:25 AMsell$1,353.74$109,028.671,353.74109,028.670.012410x18...ec56
10/30/20255:24:27 AMsell$2,550.57$109,018.572,550.57109,018.570.023390x4f...02ff