Info about cbBTC-USDC pair
- Pooled cbBTC:
- 41.7
- Pooled USDC:
- $6.3M
cbBTC/USDC price stats on Base
As of May 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,004.16. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5846 trades with trading volume of $12,126,563.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,966,516,044.28. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $9,682,884.44. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $9,682,884.44.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5846 in the last 24 hours, 3021 of which are buy transactions, and 2825 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,126,563.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,004.16, captured at 3:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,004.16 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:18:15 AM | sell | $3.58 | $81,004.16 | 3.58 | 81,004.16 | 0.0000442 | 0x59...eb2d | |
| 05/07/2026 | 3:15:25 AM | sell | $0.1888 | $80,712.39 | 0.1888 | 80,712.39 | 0.05234 | 0xec...51fa | |
| 05/07/2026 | 3:14:55 AM | sell | $19.65 | $81,015.79 | 19.65 | 81,015.79 | 0.0002426 | 0x47...1eef | |
| 05/07/2026 | 3:14:33 AM | sell | $867.8 | $81,019.54 | 867.8 | 81,019.54 | 0.01071 | 0x03...a335 | |
| 05/07/2026 | 3:13:09 AM | sell | $926.66 | $81,021.37 | 926.66 | 81,021.37 | 0.01143 | 0x5f...4f4f | |
| 05/07/2026 | 3:13:09 AM | sell | $3,532.47 | $81,025.87 | 3,532.47 | 81,025.87 | 0.04359 | 0xa0...473f | |
| 05/07/2026 | 3:12:03 AM | sell | $4,001.62 | $81,033.43 | 4,001.62 | 81,033.43 | 0.04938 | 0x83...100d | |
| 05/07/2026 | 3:10:59 AM | sell | $2,103.15 | $81,039.56 | 2,103.15 | 81,039.56 | 0.02595 | 0x9d...5ae0 | |
| 05/07/2026 | 3:05:51 AM | sell | $981.49 | $81,042.66 | 981.49 | 81,042.66 | 0.01211 | 0xe6...ab28 | |
| 05/07/2026 | 3:05:37 AM | sell | $4,975.45 | $81,048.68 | 4,975.45 | 81,048.68 | 0.06138 | 0xa1...2bda | |
| 05/07/2026 | 3:04:25 AM | sell | $0.2862 | $80,864.97 | 0.2862 | 80,864.97 | 0.05354 | 0x7a...8723 | |
| 05/07/2026 | 3:03:37 AM | sell | $1,901.45 | $81,055.6 | 1,901.45 | 81,055.6 | 0.02345 | 0x68...a2a9 | |
| 05/07/2026 | 3:02:59 AM | sell | $1,210.95 | $81,058.74 | 1,210.95 | 81,058.74 | 0.01493 | 0x8c...4d70 | |
| 05/07/2026 | 3:02:51 AM | sell | $5,175.63 | $81,065.15 | 5,175.63 | 81,065.15 | 0.06384 | 0xb1...bde8 | |
| 05/07/2026 | 3:02:33 AM | sell | $0.3755 | $80,940.73 | 0.3755 | 80,940.73 | 0.05464 | 0x3f...9f49 | |
| 05/07/2026 | 3:02:35 AM | sell | $2,324.77 | $81,072.7 | 2,324.77 | 81,072.7 | 0.02867 | 0xca...e0d5 | |
| 05/07/2026 | 3:02:23 AM | sell | $589.86 | $81,075.62 | 589.86 | 81,075.62 | 0.007275 | 0xae...5452 | |
| 05/07/2026 | 3:02:05 AM | sell | $332.34 | $81,076.57 | 332.34 | 81,076.57 | 0.004099 | 0xce...eb5d | |
| 05/07/2026 | 3:01:59 AM | sell | $657.57 | $81,077.52 | 657.57 | 81,077.52 | 0.00811 | 0xac...db23 | |
| 05/07/2026 | 3:01:57 AM | sell | $1,110.76 | $81,079.35 | 1,110.76 | 81,079.35 | 0.01369 | 0xde...172a |