- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 30.85
- Pooled USDC:
- $5.27M
cbBTC/USDC price stats on Base
As of April 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,702.27. cbBTC price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 2416 trades with trading volume of $11,611,849.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $774,073,986.51. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,978,947.79. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,978,947.79.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2416 in the last 24 hours, 1254 of which are buy transactions, and 1162 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,611,849.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,702.27, captured at 9:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,702.27 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:04:47 AM | buy | $147.5 | $87,702.27 | 147.5 | 87,702.27 | 0.001681 | 0x1e...2b5a | |
| 04/21/2025 | 9:04:19 AM | sell | $108.8 | $87,613.51 | 108.8 | 87,613.51 | 0.001241 | 0xd9...9dbd | |
| 04/21/2025 | 9:03:07 AM | buy | $3,267.6 | $87,697.99 | 3,267.6 | 87,697.99 | 0.03725 | 0xc1...bc14 | |
| 04/21/2025 | 9:02:51 AM | buy | $4,608.1 | $87,688.39 | 4,608.1 | 87,688.39 | 0.05255 | 0x2c...004c | |
| 04/21/2025 | 9:02:31 AM | buy | $1,000.03 | $87,681.54 | 1,000.03 | 87,681.54 | 0.0114 | 0xd1...bfe3 | |
| 04/21/2025 | 9:02:27 AM | buy | $155.3 | $87,680.34 | 155.3 | 87,680.34 | 0.001771 | 0x98...812b | |
| 04/21/2025 | 9:02:27 AM | buy | $6,992.39 | $87,671.46 | 6,992.39 | 87,671.46 | 0.07975 | 0xf2...ef07 | |
| 04/21/2025 | 9:01:23 AM | buy | $9,179.96 | $87,652 | 9,179.96 | 87,652 | 0.1047 | 0xfe...d68a | |
| 04/21/2025 | 9:01:09 AM | buy | $3,923.94 | $87,636.29 | 3,923.94 | 87,636.29 | 0.04477 | 0x5c...128f | |
| 04/21/2025 | 9:00:09 AM | sell | $1,417.61 | $87,545.64 | 1,417.61 | 87,545.64 | 0.01619 | 0x8c...bdba | |
| 04/21/2025 | 9:00:05 AM | sell | $11,760.13 | $87,561.46 | 11,760.13 | 87,561.46 | 0.1343 | 0x0c...fc5f | |
| 04/21/2025 | 8:59:51 AM | sell | $4,600.83 | $87,581.08 | 4,600.83 | 87,581.08 | 0.05253 | 0xfc...d1de | |
| 04/21/2025 | 8:57:11 AM | sell | $1,509.86 | $87,588.47 | 1,509.86 | 87,588.47 | 0.01723 | 0xfb...0558 | |
| 04/21/2025 | 8:56:15 AM | sell | $2,102.22 | $87,592.9 | 2,102.22 | 87,592.9 | 0.024 | 0x48...317d | |
| 04/21/2025 | 8:52:19 AM | buy | $3,834 | $87,678.46 | 3,834 | 87,678.46 | 0.04372 | 0x89...d1bf | |
| 04/21/2025 | 8:51:59 AM | buy | $4,369.27 | $87,668.49 | 4,369.27 | 87,668.49 | 0.04983 | 0x79...1974 | |
| 04/21/2025 | 8:51:23 AM | buy | $10,195.61 | $87,651.01 | 10,195.61 | 87,651.01 | 0.1163 | 0x1a...9bef | |
| 04/21/2025 | 8:51:07 AM | buy | $4,972.7 | $87,632.83 | 4,972.7 | 87,632.83 | 0.05674 | 0x37...2fdc | |
| 04/21/2025 | 8:49:01 AM | sell | $3,812.84 | $87,543.81 | 3,812.84 | 87,543.81 | 0.04355 | 0x19...923e | |
| 04/21/2025 | 8:48:21 AM | sell | $4,146.86 | $87,553.34 | 4,146.86 | 87,553.34 | 0.04736 | 0xec...4ce4 |