WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,700.18
Price
80,700.18 USDC
TVL
$8.67M
MKT CAP
$2.99B
5m
-0.09%
1h
-0.29%
4h
-0.38%
24h
-0.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
43.84
Pooled USDC:
$5.13M

cbBTC/USDC price stats on Base

As of May 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,700.18. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6129 trades with trading volume of $13,308,390.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,992,312,271.17. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $8,667,245.53. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $8,667,245.53.

The total transactions of cbBTC/USDC is 6129 in the last 24 hours, 2965 of which are buy transactions, and 3164 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,308,390.45 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,700.18, captured at 2:50 PM UTC.

The price of converting 1 cbBTC to USD is $80,700.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20262:49:31 PMsell$3,203.68$80,700.183,203.6880,700.180.03969
0x769...28B9
0x64...a4c4
05/11/20262:47:39 PMbuy$2,481.64$80,781.722,481.6480,781.720.03072
0xE75...1B49
0x15...89d1
05/11/20262:46:57 PMbuy$1,206.91$80,777.851,206.9180,777.850.01494
0xeec...3BeA
0xb1...7e83
05/11/20262:46:23 PMsell$2,210.92$80,700.442,210.9280,700.440.02739
0xD14...64f0
0x6c...ea0f
05/11/20262:46:23 PMsell$1,108.58$80,696.981,108.5880,696.980.01373
0xa97...4970
0xcd...8fd8
05/11/20262:46:21 PMsell$2,065.55$80,711.032,065.5580,711.030.02559
0x2EC...7128
0x76...130c
05/11/20262:46:21 PMsell$734.7$80,703.44734.780,703.440.009103
0x2EC...7128
0x7f...1e40
05/11/20262:46:21 PMsell$3,949.76$80,717.33,949.7680,717.30.04893
0xF04...13A1
0xe8...64cf
05/11/20262:46:21 PMsell$2,213.75$80,706.572,213.7580,706.570.02742
0x769...28B9
0x5a...0e1d
05/11/20262:46:21 PMsell$1,382.75$80,722.831,382.7580,722.830.01712
0x769...28B9
0xae...f418
05/11/20262:46:19 PMsell$4,892.38$80,729.384,892.3880,729.380.0606
0x769...28B9
0x16...9f44
05/11/20262:46:07 PMsell$556.84$80,740.29556.8480,740.290.006896
0x769...28B9
0x85...524a
05/11/20262:46:07 PMsell$2,516.27$80,737.092,516.2780,737.090.03116
0x769...28B9
0xa7...b2fc
05/11/20262:45:57 PMsell$3,621.88$80,744.663,621.8880,744.660.04485
0x769...28B9
0xb7...23fa
05/11/20262:45:53 PMsell$1,886.2$80,750.391,886.280,750.390.02335
0xd27...e120
0xc8...9e6a
05/11/20262:45:29 PMsell$5,838.16$80,761.455,838.1680,761.450.07228
0x769...28B9
0xb6...0a5d
05/11/20262:45:29 PMsell$809.05$80,753.2809.0580,753.20.01001
0x769...28B9
0x4c...8044
05/11/20262:45:29 PMsell$637.46$80,754.68637.4680,754.680.007893
0x769...28B9
0xd7...2b1b
05/11/20262:45:09 PMsell$703.98$80,768.24703.9880,768.240.008716
0x769...28B9
0xf4...b8fb
05/11/20262:45:07 PMsell$531.44$80,769.54531.4480,769.540.006579
0x769...28B9
0x48...b824