- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 42.05
- Pooled USDC:
- $2.46M
cbBTC/USDC price stats on Base
As of December 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $88,324.67. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $1,683,793.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,388,135,676.41. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $6,177,889.77. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $6,177,889.77.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1808 in the last 24 hours, 1042 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,683,793.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 88,324.67, captured at 11:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,324.67 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:26:39 PM | buy | $23.32 | $88,324.67 | 23.32 | 88,324.67 | 0.000264 | 0x8f...d678 | |
| 12/20/2025 | 11:21:41 PM | sell | $1,250.65 | $88,266.07 | 1,250.65 | 88,266.07 | 0.01416 | 0x70...9746 | |
| 12/20/2025 | 11:21:41 PM | sell | $745.31 | $88,262.07 | 745.31 | 88,262.07 | 0.008444 | 0x3b...1468 | |
| 12/20/2025 | 11:21:41 PM | sell | $601.91 | $88,269.85 | 601.91 | 88,269.85 | 0.006819 | 0x45...caf3 | |
| 12/20/2025 | 11:21:41 PM | sell | $163.69 | $88,260.12 | 163.69 | 88,260.12 | 0.001854 | 0xe9...8d3d | |
| 12/20/2025 | 11:21:43 PM | sell | $3,128.89 | $88,253.76 | 3,128.89 | 88,253.76 | 0.03545 | 0xb0...b3a6 | |
| 12/20/2025 | 11:21:41 PM | sell | $445.3 | $88,271.78 | 445.3 | 88,271.78 | 0.005044 | 0xb7...062d | |
| 12/20/2025 | 11:21:43 PM | sell | $1,757.14 | $88,238.29 | 1,757.14 | 88,238.29 | 0.01991 | 0x9c...2c76 | |
| 12/20/2025 | 11:21:43 PM | sell | $1,424.3 | $88,244.62 | 1,424.3 | 88,244.62 | 0.01614 | 0xb3...00c3 | |
| 12/20/2025 | 11:20:51 PM | buy | $1,075.84 | $88,359.03 | 1,075.84 | 88,359.03 | 0.01217 | 0x62...1281 | |
| 12/20/2025 | 11:20:49 PM | buy | $330 | $88,356.26 | 330 | 88,356.26 | 0.003734 | 0xa7...6b89 | |
| 12/20/2025 | 11:20:45 PM | buy | $412.67 | $88,354.91 | 412.67 | 88,354.91 | 0.00467 | 0x83...018f | |
| 12/20/2025 | 11:20:27 PM | buy | $369.11 | $88,353.19 | 369.11 | 88,353.19 | 0.004177 | 0x32...def5 | |
| 12/20/2025 | 11:20:25 PM | buy | $1,797.48 | $88,348.84 | 1,797.48 | 88,348.84 | 0.02034 | 0x7f...57d3 | |
| 12/20/2025 | 11:20:23 PM | buy | $262.72 | $88,340.1 | 262.72 | 88,340.1 | 0.002973 | 0x4d...9005 | |
| 12/20/2025 | 11:20:23 PM | buy | $181.78 | $88,320.3 | 181.78 | 88,320.3 | 0.002058 | 0xa2...d6f7 | |
| 12/20/2025 | 11:20:23 PM | buy | $1,166.58 | $88,342.94 | 1,166.58 | 88,342.94 | 0.0132 | 0x20...e234 | |
| 12/20/2025 | 11:20:23 PM | buy | $4,727.9 | $88,330.1 | 4,727.9 | 88,330.1 | 0.05352 | 0x6d...024f | |
| 12/20/2025 | 11:17:47 PM | buy | $383.72 | $88,319.24 | 383.72 | 88,319.24 | 0.004344 | 0x4e...c83b | |
| 12/20/2025 | 11:15:23 PM | buy | $1.22 | $88,332.99 | 1.22 | 88,332.99 | 0.00001391 | 0x16...2aae |