- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.31
- Pooled USDC:
- $4.94M
cbBTC/USDC price stats on Base
As of January 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $96,717.01. cbBTC price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 8619 trades with trading volume of $14,436,559.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,779,139,743.21. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $7,487,281.47. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $7,487,281.47.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8619 in the last 24 hours, 5145 of which are buy transactions, and 3474 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $14,436,559.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 96,717.01, captured at 3:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,717.01 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:53:55 PM | buy | $14.65 | $96,717.01 | 14.65 | 96,717.01 | 0.0001515 | 0x61...03ba | |
| 01/14/2026 | 3:53:53 PM | buy | $184.37 | $96,694.97 | 184.37 | 96,694.97 | 0.001906 | 0x8b...6149 | |
| 01/14/2026 | 3:53:53 PM | sell | $0.7934 | $96,529.31 | 0.7934 | 96,529.31 | 0.05822 | 0xcc...7b6d | |
| 01/14/2026 | 3:53:53 PM | buy | $1,548.59 | $96,698.67 | 1,548.59 | 96,698.67 | 0.01601 | 0x42...eeca | |
| 01/14/2026 | 3:53:53 PM | buy | $2,196.08 | $96,706.58 | 2,196.08 | 96,706.58 | 0.0227 | 0xac...54d4 | |
| 01/14/2026 | 3:53:31 PM | buy | $4,080.05 | $96,685.93 | 4,080.05 | 96,685.93 | 0.04219 | 0x85...0e15 | |
| 01/14/2026 | 3:53:29 PM | buy | $1,274.48 | $96,674.6 | 1,274.48 | 96,674.6 | 0.01318 | 0xe4...b5b4 | |
| 01/14/2026 | 3:53:27 PM | buy | $1,351.73 | $96,669.06 | 1,351.73 | 96,669.06 | 0.01398 | 0x3c...9d56 | |
| 01/14/2026 | 3:53:27 PM | buy | $4,360.22 | $96,648.28 | 4,360.22 | 96,648.28 | 0.04511 | 0x8d...3881 | |
| 01/14/2026 | 3:53:27 PM | buy | $2,042.47 | $96,661.86 | 2,042.47 | 96,661.86 | 0.02113 | 0xf4...db80 | |
| 01/14/2026 | 3:53:19 PM | buy | $3,782.83 | $96,631.04 | 3,782.83 | 96,631.04 | 0.03914 | 0x50...83a0 | |
| 01/14/2026 | 3:53:11 PM | buy | $872.04 | $96,614.6 | 872.04 | 96,614.6 | 0.009025 | 0x4c...2d22 | |
| 01/14/2026 | 3:53:11 PM | buy | $807.06 | $96,618.2 | 807.06 | 96,618.2 | 0.008353 | 0x20...47d9 | |
| 01/14/2026 | 3:53:11 PM | buy | $749.39 | $96,621.49 | 749.39 | 96,621.49 | 0.007755 | 0x28...d9b7 | |
| 01/14/2026 | 3:53:09 PM | buy | $1,977.8 | $96,598.63 | 1,977.8 | 96,598.63 | 0.02047 | 0x32...60f2 | |
| 01/14/2026 | 3:53:09 PM | buy | $664.48 | $96,593 | 664.48 | 96,593 | 0.006879 | 0xc5...5def | |
| 01/14/2026 | 3:53:09 PM | buy | $2,350.35 | $96,607.78 | 2,350.35 | 96,607.78 | 0.02432 | 0xf2...fdea | |
| 01/14/2026 | 3:52:51 PM | sell | $873.11 | $96,496.81 | 873.11 | 96,496.81 | 0.009048 | 0xd4...00a2 | |
| 01/14/2026 | 3:52:45 PM | sell | $659.74 | $96,500.09 | 659.74 | 96,500.09 | 0.006836 | 0x20...3a30 | |
| 01/14/2026 | 3:52:37 PM | sell | $2,895.33 | $96,507.58 | 2,895.33 | 96,507.58 | 0.03 | 0x0f...23d4 |