WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$83,250.03
Price
83,250.03 USDC
TVL
$8.59M
MKT CAP
$3.89B
5m
0.04%
1h
-0.72%
4h
0.04%
24h
-1.84%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
13M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
40
Pooled USDC:
$5.26M

cbBTC/USDC price stats on Base

As of September 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,250.03. cbBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 11781 trades with trading volume of $12,653,882.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,887,526,101.71. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $8,586,375.97. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $8,586,375.97.

The total transactions of cbBTC/USDC is 11781 in the last 24 hours, 6415 of which are buy transactions, and 5366 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,653,882.32 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 83,250.03, captured at 7:48 PM UTC.

The price of converting 1 cbBTC to USD is $83,250.03 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20267:48:25 PMsell$586.92$83,254.22586.9283,254.220.007049
0x9F6...89Fe
0xe4...76a2
09/28/20267:48:27 PMsell$2,710.13$83,250.032,710.1383,250.030.03255
0x3FF...C38f
0x67...ca54
09/28/20267:48:25 PMsell$543.74$83,255.67543.7483,255.670.00653
0x2B9...0a06
0x5e...5f35
09/28/20267:48:23 PMsell$477.64$83,258.24477.6483,258.240.005736
0x694...dD74
0x62...b420
09/28/20267:48:21 PMsell$773.64$83,269.02773.6483,269.020.00929
0x688...2561
0xaa...1f30
09/28/20267:48:23 PMsell$2,033.06$83,261.482,033.0683,261.480.02441
0x769...28B9
0xf1...cb14
09/28/20267:48:23 PMsell$1,546.94$83,266.081,546.9483,266.080.01857
0x460...814A
0x4f...d4ce
09/28/20267:48:23 PMsell$476.15$83,257.03476.1583,257.030.005719
0x8a0...2790
0x23...6fda
09/28/20267:48:15 PMsell$1,138.29$83,276.391,138.2983,276.390.01366
0x172...5B4B
0x76...946f
09/28/20267:48:15 PMsell$1,910.81$83,272.481,910.8183,272.480.02294
0x55c...0BF0
0x11...006c
09/28/20267:46:21 PMbuy$3,816.92$83,356.323,816.9283,356.320.04579
0x3f6...a544
0x41...cc59
09/28/20267:46:01 PMbuy$2,767.55$83,340.622,767.5583,340.620.0332
0x7e0...A4e9
0xde...8e6a
09/28/20267:46:01 PMbuy$2,444.63$83,348.292,444.6383,348.290.02933
0x3A4...D75C
0xee...1422
09/28/20267:46:01 PMbuy$372.96$83,344.7372.9683,344.70.004474
0x6A6...f695
0x4d...9a30
09/28/20267:46:01 PMbuy$801.97$83,336.05801.9783,336.050.009623
0x5DF...d4BB
0xe2...bcd5
09/28/20267:45:41 PMbuy$365.3$83,331.04365.383,331.040.004383
0xb77...cf4E
0xad...600b
09/28/20267:45:43 PMbuy$349.5$83,331.91349.583,331.910.004194
0x6fc...59a9
0xb7...7d93
09/28/20267:45:41 PMbuy$2,128.79$83,327.812,128.7983,327.810.02554
0xbd1...B344
0xd6...ec54
09/28/20267:45:43 PMbuy$1,029.19$83,333.721,029.1983,333.720.01235
0xbdB...0E60
0x29...8036
09/28/20267:45:39 PMbuy$880.09$83,321.57880.0983,321.570.01056
0x0be...3857
0xc8...3406