WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,177.81
Price
77,177.81 USDC
TVL
$10.58M
MKT CAP
$2.81B
5m
0.31%
1h
1.30%
4h
2.34%
24h
1.92%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
20M
Telegram price alerts
Pair:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
40.41
Pooled USDC:
$7.46M

cbBTC/USDC price stats on Base

As of April 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,177.81. cbBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 7647 trades with trading volume of $20,332,196.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,808,524,039.22. The liquidity pool contract is 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef with total value locked (TVL) of $10,579,837.90. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef is $10,579,837.90.

The total transactions of cbBTC/USDC is 7647 in the last 24 hours, 3789 of which are buy transactions, and 3858 are sales transactions.

cbBTC/USDC pool has a trading volume of $20,332,196.38 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,177.81, captured at 2:26 AM UTC.

The price of converting 1 cbBTC to USD is $77,177.81 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20262:26:43 AMbuy$363.23$77,175.39363.2377,175.390.004706
0xdab...6721
0xd8...eace
04/22/20262:26:43 AMbuy$2,024.06$77,177.812,024.0677,177.810.02622
0xdab...6721
0xb0...791b
04/22/20262:26:41 AMbuy$1,084.43$77,173.211,084.4377,173.210.01405
0xdab...6721
0xb3...9038
04/22/20262:26:41 AMbuy$291.83$77,174.66291.8377,174.660.003781
0xdab...6721
0xaa...e9d7
04/22/20262:26:37 AMbuy$5,849.39$77,166.015,849.3977,166.010.0758
0xdab...6721
0x14...d8bd
04/22/20262:25:29 AMbuy$612.32$77,159.33612.3277,159.330.007935
0xdab...6721
0xc5...1c6f
04/22/20262:25:29 AMbuy$465.92$77,158.21465.9277,158.210.006038
0xdab...6721
0x53...015d
04/22/20262:25:27 AMbuy$3,078.32$77,153.273,078.3277,153.270.03989
0xdab...6721
0x4e...707c
04/22/20262:25:25 AMbuy$523.35$77,149.53523.3577,149.530.006783
0xdab...6721
0xeb...7c84
04/22/20262:25:27 AMbuy$579.19$77,157.09579.1977,157.090.007506
0xdab...6721
0x68...39bb
04/22/20262:25:23 AMbuy$1,782.6$77,143.911,782.677,143.910.0231
0xdab...6721
0x17...68b3
04/22/20262:25:21 AMbuy$402.18$77,137.87402.1877,137.870.005213
0xdab...6721
0xd9...b3d1
04/22/20262:25:21 AMbuy$462.92$77,141.56462.9277,141.560.006
0xdab...6721
0x3e...3867
04/22/20262:25:21 AMbuy$4,420.02$77,132.854,420.0277,132.850.0573
0xdab...6721
0x59...6cb4
04/22/20262:25:23 AMbuy$1,551.03$77,147.371,551.0377,147.370.0201
0xdab...6721
0xa6...004b
04/22/20262:25:21 AMbuy$6,281.89$77,121.746,281.8977,121.740.08145
0xdab...6721
0xf3...9cda
04/22/20262:25:21 AMbuy$1,352.87$77,139.681,352.8777,139.680.01753
0xdab...6721
0x75...dc0a
04/22/20262:25:19 AMbuy$3,994.8$77,109.143,994.877,109.140.0518
0xF04...13A1
0x32...c97f
04/22/20262:25:19 AMbuy$932.71$77,114.26932.7177,114.260.01209
0xF04...13A1
0xae...45b6
04/22/20262:25:19 AMbuy$580.89$77,104.41580.8977,104.410.007533
0xdab...6721
0x10...8a8b