WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,738.25
Price
81,738.25 USDC
TVL
$62,174.7
MKT CAP
$3B
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
31
Buys
31
Sells
0
Volume
746
Telegram price alerts
Pair:
0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.05082
Pooled USDC:
$58,020.74

cbBTC/USDC price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,738.25. cbBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $746.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,000,899,045.20. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $62,174.70. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $62,174.70.

The total transactions of cbBTC/USDC is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

cbBTC/USDC pool has a trading volume of $746.03 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,738.25, captured at 9:04 PM UTC.

The price of converting 1 cbBTC to USD is $81,738.25 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20269:04:17 PMbuy$13.06$81,779.7113.0681,779.710.0001597
0x666...c5BA
0xd1...3650
05/05/20268:03:39 PMbuy$51.93$81,738.2551.9381,738.250.0006354
0xeeA...f868
0x46...9ce4
05/05/20261:22:21 PMbuy$15.95$81,697.7115.9581,697.710.0001952
0xB0b...cd13
0xe1...9476
05/05/20261:21:23 PMbuy$15.13$81,676.915.1381,676.90.0001853
0x0AC...d4da
0x37...5a33
05/05/20261:09:21 PMbuy$8.22$81,665.328.2281,665.320.0001006
0xB0b...cd13
0x49...6f64
05/05/20261:08:41 PMbuy$15.99$81,645.5615.9981,645.560.0001959
0xD0d...5BeA
0x4d...bddb
05/05/20261:08:07 PMbuy$18.26$81,622.3118.2681,622.310.0002237
0x73F...735B
0xd1...37ca
05/05/20261:08:05 PMbuy$24.84$81,594.924.8481,594.90.0003044
0x80a...5f99
0x64...58ad
05/05/20261:06:43 PMbuy$29.75$81,558.2329.7581,558.230.0003648
0x050...b0da
0x54...e71c
05/05/20261:06:15 PMbuy$16$81,528.661681,528.660.0001962
0xD0d...5BeA
0x99...93c0
05/05/20261:03:07 PMbuy$29.77$81,499.9629.7781,499.960.0003653
0x526...0Ac4
0xce...ec04
05/05/20261:02:47 PMbuy$24.81$81,463.4124.8181,463.410.0003045
0x784...Cf85
0x42...e4d8
05/05/20261:01:59 PMbuy$20.76$81,435.0920.7681,435.090.0002549
0x784...Cf85
0x51...70b5
05/05/20261:01:49 PMbuy$19.96$81,406.0219.9681,406.020.0002452
0x18F...9Ca2
0x85...316e
05/05/20261:01:23 PMbuy$52.03$81,358.0252.0381,358.020.0006396
0x666...c5BA
0x92...c469
05/05/202612:44:11 PMbuy$15.21$81,313.6715.2181,313.670.0001871
0x5Ad...6A8c
0x6f...daab
05/05/20265:39:33 AMbuy$19.13$81,291.0119.1381,291.010.0002353
0x73F...735B
0x5d...fa35
05/05/20265:39:31 AMbuy$28.53$81,261.1528.5381,261.150.0003511
0x445...2911
0xf2...445a
05/05/20265:39:27 AMbuy$25.32$81,186.9525.3281,186.950.0003119
0xb2E...f3a1
0xb5...3381
05/05/20265:39:27 AMbuy$28.67$81,222.728.6781,222.70.000353
0x021...df9E
0xf9...a629