- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.2985
- Pooled USDC:
- $17,627.47
cbBTC/USDC price stats on Base
As of January 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,087.65. cbBTC price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $64,236.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $527,553,754.51. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $48,403.86. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $48,403.86.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 173 in the last 24 hours, 105 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $64,236.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 103,087.65, captured at 10:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,087.65 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:30:17 AM | buy | $82.68 | $103,087.65 | 82.68 | 103,087.65 | 0.000802 | 0x62...27a7 | |
| 01/21/2025 | 6:02:37 AM | sell | $112.51 | $101,038.87 | 112.51 | 101,038.87 | 0.001113 | 0xad...4d18 | |
| 01/21/2025 | 3:22:43 AM | buy | $307.88 | $103,066.3 | 307.88 | 103,066.3 | 0.002987 | 0xb1...d26e | |
| 01/21/2025 | 3:22:05 AM | buy | $143.79 | $103,009.57 | 143.79 | 103,009.57 | 0.001395 | 0x84...bcc5 | |
| 01/21/2025 | 3:22:03 AM | buy | $255.69 | $102,959.05 | 255.69 | 102,959.05 | 0.002483 | 0xe6...ae08 | |
| 01/21/2025 | 3:11:05 AM | buy | $495.42 | $102,864.53 | 495.42 | 102,864.53 | 0.004816 | 0x59...ff2b | |
| 01/21/2025 | 3:10:39 AM | buy | $225.32 | $102,773.93 | 225.32 | 102,773.93 | 0.002192 | 0x23...7d3e | |
| 01/21/2025 | 3:10:31 AM | buy | $34.19 | $102,743.42 | 34.19 | 102,743.42 | 0.0003328 | 0x69...a9e5 | |
| 01/21/2025 | 3:10:23 AM | buy | $312.79 | $102,697.63 | 312.79 | 102,697.63 | 0.003045 | 0xf9...e78b | |
| 01/21/2025 | 3:10:21 AM | buy | $169.41 | $102,636.96 | 169.41 | 102,636.96 | 0.00165 | 0xa3...197f | |
| 01/21/2025 | 2:27:45 AM | buy | $231.34 | $102,586.73 | 231.34 | 102,586.73 | 0.002255 | 0xc2...de68 | |
| 01/21/2025 | 2:27:27 AM | buy | $59.82 | $102,551.32 | 59.82 | 102,551.32 | 0.0005833 | 0x0b...d423 | |
| 01/21/2025 | 2:27:19 AM | buy | $216.57 | $102,515.69 | 216.57 | 102,515.69 | 0.002112 | 0xb0...ff6a | |
| 01/21/2025 | 2:26:35 AM | buy | $146.53 | $102,470.06 | 146.53 | 102,470.06 | 0.001429 | 0x63...5b0d | |
| 01/21/2025 | 2:26:03 AM | buy | $116.66 | $102,437 | 116.66 | 102,437 | 0.001138 | 0x0b...6e95 | |
| 01/21/2025 | 2:25:51 AM | buy | $156.61 | $102,317.36 | 156.61 | 102,317.36 | 0.00153 | 0xfb...44c9 | |
| 01/21/2025 | 2:25:53 AM | buy | $340.96 | $102,379.33 | 340.96 | 102,379.33 | 0.00333 | 0x51...b75d | |
| 01/21/2025 | 2:25:49 AM | buy | $70.41 | $102,289.02 | 70.41 | 102,289.02 | 0.0006883 | 0x1e...306a | |
| 01/21/2025 | 2:12:59 AM | buy | $77.22 | $102,270.48 | 77.22 | 102,270.48 | 0.000755 | 0xdc...a2a2 | |
| 01/21/2025 | 2:12:43 AM | buy | $138.34 | $102,242.81 | 138.34 | 102,242.81 | 0.001353 | 0xfa...c6cf |