- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02092
- Pooled USDC:
- $1,305.29
cbBTC/USDC price stats on Base
As of November 25, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,151.51. cbBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $214.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,140,413,310.37. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $3,107.63. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $3,107.63.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 102 in the last 24 hours, 73 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $214.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,151.51, captured at 3:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,151.51 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:49:17 PM | sell | $3.06 | $86,151.51 | 3.06 | 86,151.51 | 0.00003556 | 0x4b...621a | |
| 11/25/2025 | 2:49:17 PM | sell | $2.29 | $86,199.92 | 2.29 | 86,199.92 | 0.00002667 | 0x4b...621a | |
| 11/25/2025 | 2:48:33 PM | sell | $3.41 | $86,254.43 | 3.41 | 86,254.43 | 0.00003964 | 0x1b...1e52 | |
| 11/25/2025 | 2:48:33 PM | sell | $1.71 | $86,300.75 | 1.71 | 86,300.75 | 0.00001982 | 0x1b...1e52 | |
| 11/25/2025 | 2:48:29 PM | sell | $8.89 | $86,403.63 | 8.89 | 86,403.63 | 0.0001029 | 0x55...a430 | |
| 11/25/2025 | 2:45:41 PM | sell | $2.29 | $86,489.13 | 2.29 | 86,489.13 | 0.0000265 | 0x93...2e76 | |
| 11/25/2025 | 2:45:33 PM | sell | $2.6 | $86,523.46 | 2.6 | 86,523.46 | 0.00003009 | 0x83...2f5b | |
| 11/25/2025 | 2:43:27 PM | sell | $8.2 | $86,644.32 | 8.2 | 86,644.32 | 0.00009464 | 0x9f...2139 | |
| 11/25/2025 | 9:28:23 AM | sell | $1.63 | $86,731.14 | 1.63 | 86,731.14 | 0.00001888 | 0x8d...20c1 | |
| 11/25/2025 | 9:03:01 AM | sell | $3.8 | $86,782.21 | 3.8 | 86,782.21 | 0.00004381 | 0x17...7694 | |
| 11/25/2025 | 9:02:57 AM | sell | $6.56 | $86,874.58 | 6.56 | 86,874.58 | 0.00007554 | 0x1b...4003 | |
| 11/25/2025 | 9:02:57 AM | sell | $2.37 | $86,940.1 | 2.37 | 86,940.1 | 0.00002735 | 0x2c...b08b | |
| 11/25/2025 | 9:01:01 AM | sell | $2.81 | $86,991.26 | 2.81 | 86,991.26 | 0.00003238 | 0x64...d559 | |
| 11/25/2025 | 8:59:51 AM | sell | $1.33 | $87,006.72 | 1.33 | 87,006.72 | 0.00001532 | 0xe0...6013 | |
| 11/25/2025 | 8:57:35 AM | sell | $2.65 | $87,063.4 | 2.65 | 87,063.4 | 0.00003052 | 0x18...5959 | |
| 11/25/2025 | 8:57:11 AM | sell | $1.1 | $87,093.76 | 1.1 | 87,093.76 | 0.00001268 | 0x74...b65a | |
| 11/25/2025 | 8:55:29 AM | sell | $1.34 | $87,104.41 | 1.34 | 87,104.41 | 0.00001541 | 0x7d...9aa3 | |
| 11/25/2025 | 8:55:01 AM | sell | $2.43 | $87,170.06 | 2.43 | 87,170.06 | 0.00002793 | 0x0a...e548 | |
| 11/25/2025 | 8:53:25 AM | sell | $2.06 | $87,200.29 | 2.06 | 87,200.29 | 0.00002366 | 0x6d...10ab | |
| 11/25/2025 | 8:49:37 AM | sell | $3.39 | $87,250.23 | 3.39 | 87,250.23 | 0.0000389 | 0x81...40f0 |