WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$92,089.4
Price
92,089.4 USDC
TVL
$570.88
MKT CAP
$2.21B
5m
0%
1h
0.49%
4h
0.49%
24h
-1.46%
Share
TXNS
18
Buys
5
Sells
13
Volume
14
Telegram price alerts
Pair:
0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.0351
Pooled USDC:
$285.44

cbBTC/USDC price stats on Base

As of November 18, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,089.4. cbBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,211,663,095.50. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $570.89. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $570.89.

The total transactions of cbBTC/USDC is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

cbBTC/USDC pool has a trading volume of $14.02 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 92,089.4, captured at 3:08 PM UTC.

The price of converting 1 cbBTC to USD is $92,089.4 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20252:33:23 PMbuy$0.4171$92,089.40.417192,089.40.05453
0xDbf...5d1D
0xd3...3d66
11/18/20252:32:45 PMbuy$0.3988$91,892.850.398891,892.850.05434
0x8cE...88a6
0xc1...cbde
11/18/20252:32:55 PMbuy$0.1149$91,9920.114991,9920.05125
0xa3D...0834
0x6d...cc5c
11/18/20252:27:47 PMbuy$1.12$91,644.111.1291,644.110.00001224
0xF4a...2C64
0x86...a507
11/18/202510:06:23 AMbuy$0.2375$91,364.610.237591,364.610.0526
0x031...6888
0xfd...cb27
11/18/20256:43:35 AMsell$0.2622$89,493.510.262289,493.510.05293
0x247...3684
0x82...4ed8
11/18/20256:40:09 AMsell$0.5036$89,609.960.503689,609.960.05562
0x21d...Acdc
0xdf...38ed
11/18/20253:24:47 AMsell$2.43$90,181.652.4390,181.650.00002698
0x267...1CAA
0xc2...0278
11/18/20253:00:13 AMsell$1.06$90,772.631.0690,772.630.00001173
0xcd5...6609
0x87...5d51
11/18/20252:04:15 AMsell$1.5$91,212.341.591,212.340.00001645
0x591...79Ca
0x60...ecf4
11/17/20258:33:09 PMsell$0.2645$91,534.250.264591,534.250.05289
0x6b1...b294
0x65...5660
11/17/20258:04:43 PMsell$1.19$91,834.231.1991,834.230.00001297
0x7cd...9D4D
0x3e...412e
11/17/20258:04:39 PMsell$0.3675$92,108.520.367592,108.520.05399
0x972...2932
0x1b...1ac3
11/17/20256:10:27 PMsell$2.52$92,598.092.5292,598.090.00002731
0xB1b...ea1A
0x16...2bd5
11/17/20254:15:55 PMsell$0.3593$93,089.890.359393,089.890.05386
0x958...3b39
0x02...6070
11/17/20254:13:07 PMsell$0.274$93,217.680.27493,217.680.05294
0xE72...9Dc8
0xfc...b812
11/17/20254:09:31 PMsell$0.1856$93,304.520.185693,304.520.05199
0x7aF...A4E6
0x2b...c6eb
11/17/20254:08:09 PMsell$0.798$93,450.930.79893,450.930.05854
0x63c...964D
0x85...93f4
11/17/20251:52:37 PMsell$0.9825$93,758.580.982593,758.580.00001048
0x73e...cc9E
0x04...9d91
11/17/20258:24:13 AMbuy$0.2482$95,846.710.248295,846.710.05259
0x146...1239
0xae...0472