- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02032
- Pooled USDC:
- $1,341.98
cbBTC/USDC price stats on Base
As of December 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,895.8. cbBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $288.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,345,624,127.84. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $3,108.02. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $3,108.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $288.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,895.8, captured at 12:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,895.8 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:46:47 PM | sell | $5.2 | $86,895.8 | 5.2 | 86,895.8 | 0.00005985 | 0xad...410d | |
| 12/19/2025 | 5:33:43 PM | sell | $5.7 | $86,992.21 | 5.7 | 86,992.21 | 0.00006563 | 0x52...16d1 | |
| 12/19/2025 | 5:33:21 PM | sell | $10.33 | $87,140.52 | 10.33 | 87,140.52 | 0.0001186 | 0xe8...449d | |
| 12/19/2025 | 5:32:17 PM | sell | $5.76 | $87,273.3 | 5.76 | 87,273.3 | 0.00006603 | 0xf0...0e23 | |
| 12/19/2025 | 5:31:49 PM | sell | $5.7 | $87,384.28 | 5.7 | 87,384.28 | 0.00006527 | 0x1d...568c | |
| 12/19/2025 | 5:30:55 PM | sell | $4.9 | $87,475.51 | 4.9 | 87,475.51 | 0.00005603 | 0x05...b210 | |
| 12/19/2025 | 5:30:47 PM | sell | $4.6 | $87,570.42 | 4.6 | 87,570.42 | 0.00005258 | 0x23...9601 | |
| 12/19/2025 | 3:17:07 PM | buy | $1.23 | $89,405.08 | 1.23 | 89,405.08 | 0.00001377 | 0xa1...d541 | |
| 12/19/2025 | 3:16:47 PM | buy | $2.12 | $89,369.38 | 2.12 | 89,369.38 | 0.00002378 | 0x24...7235 | |
| 12/19/2025 | 3:16:43 PM | buy | $7.9 | $89,269.7 | 7.9 | 89,269.7 | 0.0000886 | 0xbb...df71 | |
| 12/19/2025 | 3:16:29 PM | buy | $11.44 | $89,023.29 | 11.44 | 89,023.29 | 0.0001285 | 0x5b...2c59 | |
| 12/19/2025 | 3:16:29 PM | buy | $3.55 | $89,166.96 | 3.55 | 89,166.96 | 0.0000399 | 0x89...4fcf | |
| 12/19/2025 | 2:45:23 PM | buy | $11.01 | $88,819.71 | 11.01 | 88,819.71 | 0.0001239 | 0x53...89dd | |
| 12/19/2025 | 2:45:19 PM | buy | $0.7628 | $88,706.51 | 0.7628 | 88,706.51 | 0.0586 | 0x7f...5f9e | |
| 12/19/2025 | 2:45:19 PM | buy | $4.57 | $88,672.14 | 4.57 | 88,672.14 | 0.00005162 | 0x7f...5f9e | |
| 12/19/2025 | 2:45:13 PM | buy | $3.33 | $88,589.75 | 3.33 | 88,589.75 | 0.00003769 | 0x33...3794 | |
| 12/19/2025 | 2:45:09 PM | buy | $8.83 | $88,475.16 | 8.83 | 88,475.16 | 0.00009986 | 0x9d...6597 | |
| 12/19/2025 | 2:45:07 PM | buy | $5.07 | $88,344.91 | 5.07 | 88,344.91 | 0.00005747 | 0x41...0ab3 | |
| 12/19/2025 | 7:11:03 AM | buy | $12.99 | $88,180.89 | 12.99 | 88,180.89 | 0.0001473 | 0x2d...5cd2 | |
| 12/19/2025 | 7:10:57 AM | buy | $5.62 | $88,013.87 | 5.62 | 88,013.87 | 0.00006392 | 0x5e...782d |