WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,868.39
Price
79,868.39 USDC
TVL
$63,302.98
MKT CAP
$2.97B
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
27
Buys
5
Sells
22
Volume
713
Telegram price alerts
Pair:
0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.06298
Pooled USDC:
$58,272.1

cbBTC/USDC price stats on Base

As of May 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,868.39. cbBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $712.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,972,478,445.26. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $63,302.98. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $63,302.98.

The total transactions of cbBTC/USDC is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

cbBTC/USDC pool has a trading volume of $712.61 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,868.39, captured at 2:18 AM UTC.

The price of converting 1 cbBTC to USD is $79,868.39 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20264:51:07 PMsell$29.23$79,868.3929.2379,868.390.0003659
0xA95...f45E
0x2d...ebc5
05/12/20264:47:27 PMsell$46.2$79,905.8846.279,905.880.0005782
0xF0C...2ABF
0x17...8af6
05/12/20264:46:45 PMsell$10.07$79,929.5610.0779,929.560.000126
0xf55...5cE3
0xd5...2baf
05/12/20264:46:37 PMsell$36.41$79,958.2836.4179,958.280.0004553
0x340...c7fa
0x39...9cad
05/12/20264:46:33 PMsell$47.21$80,000.7447.2180,000.740.0005901
0xdD1...0951
0x20...e8a4
05/12/20264:46:03 PMsell$69.97$80,06169.9780,0610.0008739
0x202...FB66
0x0b...8b37
05/12/20264:45:57 PMsell$49.53$80,122.0649.5380,122.060.0006183
0xa22...84DA
0xe3...0794
05/12/20264:45:55 PMsell$44.71$80,170.0144.7180,170.010.0005577
0xC2A...3915
0xff...c594
05/12/20263:25:17 PMsell$14.17$80,200.2614.1780,200.260.0001767
0xf55...5cE3
0x6e...02d6
05/12/20263:25:07 PMsell$27.26$80,222.1927.2680,222.190.0003398
0xc46...D71E
0x4e...1b4e
05/12/20263:25:01 PMsell$16.04$80,240.6416.0480,240.640.0002
0xD0d...5BeA
0x1f...bc18
05/12/20263:24:39 PMsell$5.38$80,304.385.3880,304.380.00006708
0xc70...6Bd6
0x09...c212
05/12/20263:24:41 PMsell$58.58$80,282.2658.5880,282.260.0007297
0xa22...84DA
0xa0...ff37
05/12/20263:23:59 PMsell$25.37$80,330.8925.3780,330.890.0003158
0xf55...5cE3
0xc7...cc5f
05/12/20263:23:53 PMsell$22.29$80,354.1522.2980,354.150.0002774
0xf55...5cE3
0x30...11c1
05/12/20263:23:23 PMsell$24.83$80,379.7624.8380,379.760.000309
0xC38...d0EA
0x08...3f85
05/12/20262:57:57 PMbuy$0.3104$82,134.120.310482,134.120.05378
0x8e0...1df4
0xba...f560
05/12/20261:59:21 PMsell$12.07$80,384.7812.0780,384.780.0001502
0x058...e2fF
0xd0...b871
05/12/20261:59:19 PMsell$31.36$80,420.7831.3680,420.780.0003899
0x4Aa...F95F
0x5f...9528
05/12/20261:59:17 PMsell$17.29$80,445.9217.2980,445.920.0002149
0x2F9...D7D4
0x19...23e4