- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.1809
- Pooled USDC:
- $21,464.29
cbBTC/USDC price stats on Base
As of May 16, 2025, the current price of cbBTC token on DEX Uniswap V3 is $104,486.06. cbBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,921.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,212,274,160.22. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $40,371.16. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $40,371.16.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 55 in the last 24 hours, 1 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,921.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 104,486.06, captured at 12:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,486.06 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:04:53 AM | buy | $20.18 | $104,486.06 | 20.18 | 104,486.06 | 0.0001932 | 0xae...eee9 | |
| 05/16/2025 | 4:08:01 AM | buy | $24.27 | $104,480.94 | 24.27 | 104,480.94 | 0.0002323 | 0x78...db85 | |
| 05/16/2025 | 4:07:55 AM | buy | $49.76 | $104,472.09 | 49.76 | 104,472.09 | 0.0004763 | 0xed...f24a | |
| 05/16/2025 | 2:31:11 AM | buy | $44.08 | $104,364.4 | 44.08 | 104,364.4 | 0.0004223 | 0xfe...8276 | |
| 05/16/2025 | 2:31:11 AM | buy | $34.75 | $104,375.64 | 34.75 | 104,375.64 | 0.0003329 | 0xf9...00da | |
| 05/16/2025 | 2:07:17 AM | buy | $24.99 | $104,355.79 | 24.99 | 104,355.79 | 0.0002394 | 0xed...de20 | |
| 05/16/2025 | 2:06:31 AM | buy | $10.03 | $104,352.83 | 10.03 | 104,352.83 | 0.00009621 | 0x9a...2058 | |
| 05/16/2025 | 2:05:19 AM | buy | $4.8 | $104,353.88 | 4.8 | 104,353.88 | 0.00004604 | 0x32...d0a2 | |
| 05/16/2025 | 2:04:59 AM | buy | $115.62 | $104,333.9 | 115.62 | 104,333.9 | 0.001108 | 0xe6...53c5 | |
| 05/16/2025 | 2:04:43 AM | buy | $24.99 | $104,296.36 | 24.99 | 104,296.36 | 0.0002396 | 0x56...d64d | |
| 05/16/2025 | 2:04:45 AM | buy | $65.02 | $104,304.14 | 65.02 | 104,304.14 | 0.0006234 | 0xc5...12e6 | |
| 05/16/2025 | 2:04:47 AM | buy | $30.05 | $104,318.26 | 30.05 | 104,318.26 | 0.0002881 | 0xe6...9f79 | |
| 05/16/2025 | 2:03:55 AM | buy | $10.33 | $104,288.96 | 10.33 | 104,288.96 | 0.0000991 | 0x33...8890 | |
| 05/16/2025 | 2:01:55 AM | buy | $7.44 | $104,287.86 | 7.44 | 104,287.86 | 0.00007142 | 0x40...4e2b | |
| 05/16/2025 | 2:01:37 AM | buy | $103.93 | $104,272.86 | 103.93 | 104,272.86 | 0.0009967 | 0x28...e0bf | |
| 05/16/2025 | 2:01:05 AM | buy | $47.3 | $104,254.01 | 47.3 | 104,254.01 | 0.0004537 | 0x84...3868 | |
| 05/16/2025 | 2:00:59 AM | buy | $7.8 | $104,258.61 | 7.8 | 104,258.61 | 0.00007484 | 0xaa...ef6c | |
| 05/16/2025 | 2:00:33 AM | buy | $159.92 | $104,226.26 | 159.92 | 104,226.26 | 0.001534 | 0x9f...9f4c | |
| 05/15/2025 | 5:46:53 PM | buy | $21.21 | $104,199.74 | 21.21 | 104,199.74 | 0.0002035 | 0x09...7a04 | |
| 05/15/2025 | 5:46:41 PM | buy | $140.14 | $104,176.72 | 140.14 | 104,176.72 | 0.001345 | 0xc6...d1d4 |