- WhatToFarm
- Base
- Uniswap V3
- USDC-cbBTC LPs
Info about USDC-cbBTC pair
- Pooled USDC:
- 4,269.3
- Pooled cbBTC:
- $0.0299
USDC/cbBTC price stats on Base
As of September 15, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $239.15. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $4,046,880,736.82. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $7,691.17. The USDC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/cbBTC now?
The current liquidity of USDC/cbBTC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $7,691.17.
How many transactions are there in the USDC/cbBTC pool in the last 24 hours?
The total transactions of USDC/cbBTC is 29 in the last 24 hours, 1 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the USDC/cbBTC pool in the last 24 hours?
USDC/cbBTC pool has a trading volume of $239.15 in the last 24 hours.
What is the exchange rate of 1 USDC to cbBTC?
The exchange rate of 1 USDC to cbBTC is 0.000008739, captured at 8:38 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:25:29 PM | sell | $1.78 | $114,417.71 | 1.78 | 114,417.71 | 0.00001564 | 0x63...b941 | |
| 09/15/2025 | 1:44:43 PM | sell | $12.58 | $114,468.54 | 12.58 | 114,468.54 | 0.0001099 | 0xe8...9df4 | |
| 09/15/2025 | 1:44:17 PM | sell | $12.66 | $114,532.43 | 12.66 | 114,532.43 | 0.0001105 | 0xda...9193 | |
| 09/15/2025 | 1:44:25 PM | sell | $9.24 | $114,496.94 | 9.24 | 114,496.94 | 0.00008072 | 0x1c...485e | |
| 09/15/2025 | 1:43:53 PM | sell | $13.15 | $114,578.05 | 13.15 | 114,578.05 | 0.0001148 | 0xeb...e35a | |
| 09/15/2025 | 1:42:51 PM | sell | $24.78 | $114,649.47 | 24.78 | 114,649.47 | 0.0002161 | 0x24...a4c8 | |
| 09/15/2025 | 12:57:19 PM | sell | $0.4576 | $114,694.23 | 0.4576 | 114,694.23 | 0.05399 | 0x12...d814 | |
| 09/15/2025 | 12:50:17 PM | sell | $15.42 | $114,719.94 | 15.42 | 114,719.94 | 0.0001344 | 0x0f...0c8c | |
| 09/15/2025 | 12:48:27 PM | sell | $2.06 | $114,691.06 | 2.06 | 114,691.06 | 0.00001801 | 0x8f...ec81 | |
| 09/15/2025 | 12:27:51 PM | sell | $2.31 | $114,713.39 | 2.31 | 114,713.39 | 0.00002015 | 0xc4...cf31 | |
| 09/15/2025 | 11:01:55 AM | buy | $1.69 | $117,159.65 | 1.69 | 117,159.65 | 0.0000145 | 0x58...8432 | |
| 09/15/2025 | 10:48:29 AM | sell | $0.5448 | $114,700.42 | 0.5448 | 114,700.42 | 0.05475 | 0x41...34a2 | |
| 09/15/2025 | 9:06:57 AM | sell | $1.35 | $114,746.06 | 1.35 | 114,746.06 | 0.00001181 | 0x64...f20e | |
| 09/15/2025 | 8:58:07 AM | sell | $35.86 | $114,826.34 | 35.86 | 114,826.34 | 0.0003123 | 0xf6...46a8 | |
| 09/15/2025 | 1:22:23 AM | sell | $7.73 | $114,891.72 | 7.73 | 114,891.72 | 0.00006729 | 0xb5...56d4 | |
| 09/15/2025 | 1:09:15 AM | sell | $5.45 | $114,913.73 | 5.45 | 114,913.73 | 0.00004747 | 0x62...6e48 | |
| 09/15/2025 | 1:09:07 AM | sell | $5.5 | $114,942.66 | 5.5 | 114,942.66 | 0.00004788 | 0x29...98bb | |
| 09/15/2025 | 1:08:57 AM | sell | $5.61 | $114,960.7 | 5.61 | 114,960.7 | 0.00004883 | 0x7c...6c51 | |
| 09/15/2025 | 1:08:07 AM | sell | $4.83 | $114,955.96 | 4.83 | 114,955.96 | 0.00004203 | 0x21...53d8 | |
| 09/15/2025 | 1:06:45 AM | sell | $12.06 | $115,020.24 | 12.06 | 115,020.24 | 0.0001048 | 0x56...f77d |