WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,826.76
Price
77,826.76 USDC
TVL
$65,152.68
MKT CAP
$2.96B
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
8
Buys
8
Sells
0
Volume
372
Telegram price alerts
Pair:
0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.1077
Pooled USDC:
$56,764.21

cbBTC/USDC price stats on Base

As of May 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,826.76. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $372.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,959,946,512.45. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $65,152.68. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $65,152.68.

The total transactions of cbBTC/USDC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

cbBTC/USDC pool has a trading volume of $372.06 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,826.76, captured at 4:49 AM UTC.

The price of converting 1 cbBTC to USD is $77,826.76 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20263:11:55 PMbuy$49.19$77,826.7649.1977,826.760.0006321
0x3d8...AdaB
0x4d...954e
05/25/20263:10:57 PMbuy$60.49$77,765.5960.4977,765.590.0007778
0x9dB...B822
0x94...6f61
05/25/20262:47:23 PMbuy$40.9$77,709.6140.977,709.610.0005263
0x192...d0E4
0x21...eb3a
05/25/20262:46:53 PMbuy$51.5$77,658.5251.577,658.520.0006632
0x9E2...5Ae4
0x56...889a
05/25/20269:34:17 AMbuy$38.77$77,609.0638.7777,609.060.0004995
0xC90...56E6
0xce...037a
05/25/20266:09:47 AMbuy$46.26$77,561.6546.2677,561.650.0005964
0xC90...56E6
0x19...a030
05/25/20266:09:41 AMbuy$43.86$77,512.7543.8677,512.750.0005658
0x9dB...B822
0xf6...37e4
05/25/20266:09:09 AMbuy$41.06$77,465.7741.0677,465.770.0005301
0x83A...480C
0xb0...e431
05/24/202610:27:07 AMbuy$34.16$77,376.9734.1677,376.970.0004414
0x059...36D0
0xba...83b0
05/24/202610:27:07 AMbuy$42.76$77,419.7742.7677,419.770.0005523
0x499...4572
0xbe...e627
05/24/202610:27:05 AMbuy$38.17$77,336.9638.1777,336.960.0004936
0x1FB...009A
0xeb...11b1
05/24/20261:32:29 AMbuy$1.02$77,369.981.0277,369.980.00001326
0xcEd...6Bc5
0xc9...df31
05/23/20269:00:27 PMbuy$25.88$77,300.5125.8877,300.510.0003348
0xA95...f45E
0x41...b929
05/23/20269:00:11 PMbuy$21.67$77,274.3521.6777,274.350.0002805
0x18F...9Ca2
0x0b...6864
05/23/20269:00:07 PMbuy$10.53$77,262.2310.5377,262.230.0001363
0xDB0...1EcF
0x8a...cfdc
05/23/20269:00:03 PMbuy$23.75$77,210.9623.7577,210.960.0003076
0x22E...f942
0xb1...22db
05/23/20269:00:03 PMbuy$26.13$77,236.2226.1377,236.220.0003384
0xA16...cCFf
0x1f...eeca
05/23/20268:59:39 PMbuy$20.8$77,183.6620.877,183.660.0002695
0xa20...15e0
0x6b...b435
05/23/20268:59:25 PMbuy$23.81$77,158.8423.8177,158.840.0003086
0xBcc...6392
0xde...a8e2
05/23/20268:59:11 PMbuy$22.64$77,133.4422.6477,133.440.0002935
0x003...7923
0x40...909a