- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02059
- Pooled USDC:
- $1,309.59
cbBTC/USDC price stats on Base
As of December 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $88,152.33. cbBTC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $136.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,347,272,614.38. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $3,125.21. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $3,125.21.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $136.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 88,152.33, captured at 12:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,152.33 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:57:05 PM | buy | $5.74 | $88,152.33 | 5.74 | 88,152.33 | 0.00006514 | 0x61...f0d6 | |
| 12/16/2025 | 3:56:35 PM | buy | $7.92 | $88,023.23 | 7.92 | 88,023.23 | 0.00009007 | 0x40...3d66 | |
| 12/16/2025 | 3:55:41 PM | buy | $6.59 | $87,893.66 | 6.59 | 87,893.66 | 0.00007499 | 0xfb...9444 | |
| 12/16/2025 | 3:54:01 PM | buy | $8 | $87,759.32 | 8 | 87,759.32 | 0.00009126 | 0x87...d3f5 | |
| 12/16/2025 | 1:30:13 PM | buy | $8.39 | $87,615.62 | 8.39 | 87,615.62 | 0.00009583 | 0x4f...dedc | |
| 12/16/2025 | 1:25:25 PM | buy | $6.8 | $87,478.76 | 6.8 | 87,478.76 | 0.00007778 | 0xe0...3855 | |
| 12/16/2025 | 12:45:35 PM | buy | $5.44 | $87,363.05 | 5.44 | 87,363.05 | 0.00006237 | 0xad...335e | |
| 12/16/2025 | 10:46:47 AM | buy | $5.91 | $87,264.72 | 5.91 | 87,264.72 | 0.00006776 | 0x42...e46c | |
| 12/16/2025 | 10:43:35 AM | buy | $4.02 | $87,171.31 | 4.02 | 87,171.31 | 0.00004623 | 0x84...2134 | |
| 12/16/2025 | 10:43:15 AM | buy | $4.4 | $87,100.75 | 4.4 | 87,100.75 | 0.00005056 | 0x0c...3511 | |
| 12/15/2025 | 6:35:39 PM | sell | $1.31 | $85,295.33 | 1.31 | 85,295.33 | 0.00001545 | 0x24...9e1f | |
| 12/15/2025 | 6:35:25 PM | sell | $2.1 | $85,343.79 | 2.1 | 85,343.79 | 0.00002466 | 0x15...81f6 | |
| 12/15/2025 | 6:34:27 PM | sell | $0.9383 | $85,382.71 | 0.9383 | 85,382.71 | 0.00001099 | 0xd1...c7e8 | |
| 12/15/2025 | 6:34:25 PM | sell | $1.1 | $85,398.07 | 1.1 | 85,398.07 | 0.00001296 | 0x44...143f | |
| 12/15/2025 | 6:33:51 PM | sell | $1.7 | $85,416.36 | 1.7 | 85,416.36 | 0.00001992 | 0x82...f185 | |
| 12/15/2025 | 6:33:19 PM | sell | $2.78 | $85,451.01 | 2.78 | 85,451.01 | 0.0000326 | 0x26...54a5 | |
| 12/15/2025 | 6:31:01 PM | sell | $1.79 | $85,499.8 | 1.79 | 85,499.8 | 0.00002094 | 0xfb...7198 | |
| 12/15/2025 | 6:30:45 PM | sell | $2.81 | $85,539.37 | 2.81 | 85,539.37 | 0.00003294 | 0x5b...a4a3 | |
| 12/15/2025 | 5:54:39 PM | sell | $0.4106 | $85,545.41 | 0.4106 | 85,545.41 | 0.0548 | 0x3b...7306 | |
| 12/15/2025 | 5:35:33 PM | sell | $16.68 | $85,734.89 | 16.68 | 85,734.89 | 0.0001946 | 0x40...d963 |