WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,183.94
Price
78,183.94 USDC
TVL
$4,519.5
MKT CAP
$3.5B
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
34
Buys
19
Sells
15
Volume
308
Telegram price alerts
Pair:
0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.01455
Pooled USDC:
$3,381.47

cbBTC/USDC price stats on Base

As of August 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,183.94. cbBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $307.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,498,588,267.74. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $4,519.50. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $4,519.50.

The total transactions of cbBTC/USDC is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

cbBTC/USDC pool has a trading volume of $307.82 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,183.94, captured at 6:08 PM UTC.

The price of converting 1 cbBTC to USD is $78,183.94 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20261:51:27 PMsell$16.46$78,183.9416.4678,183.940.0002106
0x666...435F
0x9f...be87
08/25/20261:51:17 PMsell$8.95$78,302.568.9578,302.560.0001144
0x6E2...5CEb
0x3c...7280
08/25/20261:50:59 PMsell$7.6$78,393.947.678,393.940.00009696
0xCba...9C3E
0x7e...415c
08/25/20261:46:15 PMsell$9.78$78,477.089.7878,477.080.0001246
0x3c7...02f5
0x65...d8c6
08/25/20261:45:15 PMsell$10.98$78,583.1810.9878,583.180.0001398
0xCba...9C3E
0xe0...83b5
08/25/202612:26:23 PMsell$7.23$78,671.227.2378,671.220.00009196
0x467...3D9F
0x7d...9db6
08/25/202612:07:31 PMsell$7.78$78,743.177.7878,743.170.00009889
0x3A8...f295
0x6e...6241
08/25/202612:06:07 PMsell$8.99$78,816.898.9978,816.890.0001141
0x0bd...592e
0x9c...d7eb
08/25/20269:53:59 AMsell$7.21$78,911.047.2178,911.040.00009139
0x14e...fDB2
0x36...4f01
08/25/20269:53:55 AMsell$6.92$78,997.776.9278,997.770.00008771
0x97B...b179
0xa0...04fd
08/25/20269:53:17 AMsell$7.69$79,079.377.6979,079.370.00009737
0xeb5...214D
0x5e...c755
08/25/20269:52:07 AMsell$8.92$79,177.628.9279,177.620.0001127
0xA92...7ED7
0x7c...6bcb
08/25/20269:51:31 AMsell$3.48$79,232.893.4879,232.890.00004402
0xB75...F4a8
0x89...6079
08/25/20269:51:31 AMsell$11.8$79,337.3211.879,337.320.0001488
0x38c...9453
0xe8...53dd
08/25/20267:51:27 AMsell$18.08$79,506.9618.0879,506.960.0002274
0x52E...Bf9d
0x42...5fb7
08/25/20262:42:35 AMbuy$6.78$81,189.296.7881,189.290.00008352
0x456...404A
0xf6...68ca
08/25/20262:42:11 AMbuy$4.25$81,129.664.2581,129.660.00005248
0xFA5...0186
0x69...0f32
08/25/20262:41:31 AMbuy$8.87$81,050.298.8781,050.290.0001095
0x725...e69b
0x8c...79e0
08/25/20262:20:23 AMbuy$9.18$80,946.539.1880,946.530.0001134
0xb8E...b2fD
0x4c...6454
08/25/20262:20:17 AMbuy$9.31$80,840.359.3180,840.350.0001152
0x93d...06FB
0xf3...b8ef