WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$96,487.82
Price
96,487.82 USDC
TVL
$590.91
MKT CAP
$2.29B
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
26
Buys
12
Sells
14
Volume
53
Telegram price alerts
Pair:
0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.03498
Pooled USDC:
$295.45

cbBTC/USDC price stats on Base

As of November 15, 2025, the current price of cbBTC token on DEX Uniswap V3 is $96,487.82. cbBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $53.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,291,440,031.66. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $590.91. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $590.91.

The total transactions of cbBTC/USDC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

cbBTC/USDC pool has a trading volume of $53.33 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 96,487.82, captured at 1:10 PM UTC.

The price of converting 1 cbBTC to USD is $96,487.82 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20253:21:15 AMbuy$0.7526$96,487.820.752696,487.820.0578
0xB9b...bcD8
0x14...72a6
11/15/20253:12:07 AMbuy$0.5077$96,164.010.507796,164.010.05528
0x9B3...2d54
0xf1...118d
11/15/20252:44:39 AMbuy$0.3629$96,031.480.362996,031.480.05378
0x4e5...5983
0x27...165e
11/15/20252:41:37 AMbuy$0.1601$95,905.980.160195,905.980.05167
0x34B...8dea
0xc4...8b49
11/15/20252:40:09 AMbuy$0.1523$95,820.750.152395,820.750.05159
0xBB7...83E3
0xc5...57c0
11/15/20252:20:43 AMbuy$0.09761$95,701.960.0976195,701.960.05102
0x2BB...148E
0x03...dff4
11/15/20251:59:55 AMbuy$0.257$95,9250.25795,9250.05268
0xB64...b112
0x3d...9941
11/15/20251:58:35 AMbuy$0.1872$95,552.040.187295,552.040.05196
0xBD3...6cd7
0xe8...650a
11/15/20251:58:41 AMbuy$0.2904$95,527.630.290495,527.630.05304
0x8c1...b029
0xed...8cbf
11/14/20258:46:55 PMsell$2.45$93,884.52.4593,884.50.0000262
0x81c...1895
0x44...006a
11/14/20258:46:11 PMsell$1.06$94,536.651.0694,536.650.00001124
0xe67...8C5D
0x68...80e9
11/14/20257:05:09 PMsell$1.54$95,068.751.5495,068.750.00001629
0x57C...5870
0xbe...69d2
11/14/20257:05:09 PMsell$0.1886$94,803.510.188694,803.510.05199
0x34F...3532
0x20...84c1
11/14/20254:38:15 PMbuy$0.3366$97,303.170.336697,303.170.05346
0x8cE...88a6
0xb4...fe05
11/14/20253:48:33 PMbuy$0.9896$96,735.670.989696,735.670.00001023
0xBD3...6cd7
0x45...cde8
11/14/20253:48:35 PMbuy$0.9883$97,084.970.988397,084.970.00001018
0xBD3...6cd7
0x9f...ca97
11/14/202512:41:19 PMsell$0.9993$94,722.840.999394,722.840.00001055
0xc3B...e4e4
0x30...b747
11/14/202512:41:09 PMsell$2.08$95,286.212.0895,286.210.00002191
0x22B...1e3B
0xed...32d3
11/14/20257:10:11 AMsell$1.37$95,837.261.3795,837.260.00001433
0x007...C1CC
0x22...d1c2
11/14/20256:49:37 AMsell$1.83$96,384.671.8396,384.670.00001905
0x13f...C016
0xa4...2727