WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,379.12
Price
75,379.12 USDC
TVL
$49,126.31
MKT CAP
$2.75B
5m
0%
1h
0%
4h
-0.56%
24h
-2.17%
Share
TXNS
33
Buys
1
Sells
32
Volume
186
Telegram price alerts
Pair:
0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.02174
Pooled USDC:
$47,487.05

cbBTC/USDC price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,379.12. cbBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $186.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,749,122,279.87. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $49,126.32. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $49,126.32.

The total transactions of cbBTC/USDC is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.

cbBTC/USDC pool has a trading volume of $186.27 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,379.12, captured at 10:54 PM UTC.

The price of converting 1 cbBTC to USD is $75,379.12 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:14:05 PMsell$0.1371$75,379.120.137175,379.120.05182
0x3f7...ccAb
0xff...93fa
04/18/20266:42:07 PMsell$2.92$75,456.612.9275,456.610.00003877
0xf55...5cE3
0x9d...3973
04/18/20266:41:57 PMsell$19.92$75,508.1919.9275,508.190.0002638
0x249...10DB
0x37...d67c
04/18/20266:38:23 PMsell$9.86$75,568.079.8675,568.070.0001305
0xf55...5cE3
0x7b...2799
04/18/20266:38:19 PMsell$9.78$75,607.979.7875,607.970.0001293
0x8f7...E8D6
0xa1...98fe
04/18/20266:34:07 PMsell$1.01$75,598.721.0175,598.720.00001338
0xDb8...E7A1
0x00...3514
04/18/20266:18:25 PMsell$16.4$75,669.616.475,669.60.0002167
0xf55...5cE3
0xd9...8499
04/18/20266:18:23 PMsell$6.96$75,713.066.9675,713.060.00009193
0x88C...969a
0x1e...5a45
04/18/20266:04:13 PMsell$1.59$75,7671.5975,7670.000021
0xc1e...9937
0x3e...1bf7
04/18/20266:02:17 PMsell$4.69$75,802.014.6975,802.010.00006198
0x511...6F72
0xb4...f5b5
04/18/202611:47:07 AMsell$0.9774$75,827.540.977475,827.540.00001289
0xd25...d60e
0xac...5539
04/18/202611:39:37 AMsell$13.04$75,912.4513.0475,912.450.0001718
0x666...DFF7
0x85...6b76
04/18/202611:36:37 AMbuy$0.6574$77,527.830.657477,527.830.05848
0x148...a75A
0x10...3681
04/18/202611:08:25 AMsell$6.91$76,018.226.9176,018.220.00009095
0xf55...5cE3
0xbd...b23b
04/18/202611:01:51 AMsell$7.11$76,094.357.1176,094.350.00009356
0x8f7...E8D6
0x0b...1c5b
04/18/202611:01:47 AMsell$6.99$76,176.86.9976,176.80.00009188
0xe5A...CCCc
0x1c...0f13
04/18/202610:09:03 AMsell$12.14$76,282.6212.1476,282.620.0001592
0xB0b...cd13
0x81...1032
04/18/202610:08:47 AMsell$3.51$76,374.513.5176,374.510.00004598
0x07B...6cC3
0xf1...68b5
04/18/202610:02:31 AMsell$10.07$76,450.4510.0776,450.450.0001317
0xEf9...fbad
0xd7...815c
04/18/20269:53:29 AMsell$0.3029$76,502.770.302976,502.770.05396
0x74E...7578
0xb7...959f