- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.03032
- Pooled USDC:
- $748.87
cbBTC/USDC price stats on Base
As of February 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,843.64. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $526.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,346,359,170.89. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $3,079.38. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $3,079.38.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $526.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,843.64, captured at 1:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,843.64 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:10:59 PM | buy | $2.03 | $76,843.64 | 2.03 | 76,843.64 | 0.00002642 | 0xab...27aa | |
| 02/03/2026 | 9:03:37 PM | buy | $5.7 | $76,775.78 | 5.7 | 76,775.78 | 0.00007428 | 0x89...2e42 | |
| 02/03/2026 | 9:02:33 PM | buy | $7.3 | $76,670.24 | 7.3 | 76,670.24 | 0.00009525 | 0xa1...4f8f | |
| 02/03/2026 | 8:46:37 PM | buy | $15 | $76,507.19 | 15 | 76,507.19 | 0.000196 | 0x54...97b9 | |
| 02/03/2026 | 8:32:05 PM | buy | $19.9 | $76,243.62 | 19.9 | 76,243.62 | 0.000261 | 0x7d...b665 | |
| 02/03/2026 | 8:31:31 PM | buy | $13.72 | $75,993.48 | 13.72 | 75,993.48 | 0.0001806 | 0xb9...c9b2 | |
| 02/03/2026 | 8:27:59 PM | buy | $3.38 | $75,875.98 | 3.38 | 75,875.98 | 0.0000446 | 0x88...0121 | |
| 02/03/2026 | 8:27:49 PM | buy | $12.73 | $75,746.7 | 12.73 | 75,746.7 | 0.000168 | 0xed...6016 | |
| 02/03/2026 | 8:25:57 PM | buy | $5.96 | $75,612.09 | 5.96 | 75,612.09 | 0.00007895 | 0xc4...ede5 | |
| 02/03/2026 | 8:25:53 PM | buy | $6.4 | $75,516.25 | 6.4 | 75,516.25 | 0.00008483 | 0x2c...5318 | |
| 02/03/2026 | 7:24:43 PM | sell | $12.32 | $74,054.63 | 12.32 | 74,054.63 | 0.0001664 | 0x2e...e6e7 | |
| 02/03/2026 | 7:24:39 PM | buy | $17.12 | $75,528.88 | 17.12 | 75,528.88 | 0.0002267 | 0x10...290b | |
| 02/03/2026 | 7:20:03 PM | buy | $5.2 | $75,363.2 | 5.2 | 75,363.2 | 0.00006911 | 0xa5...6d14 | |
| 02/03/2026 | 7:19:59 PM | buy | $10.37 | $75,245.93 | 10.37 | 75,245.93 | 0.0001378 | 0x3c...c968 | |
| 02/03/2026 | 7:19:53 PM | buy | $12.62 | $75,077.3 | 12.62 | 75,077.3 | 0.0001682 | 0x11...8099 | |
| 02/03/2026 | 7:19:49 PM | buy | $19.69 | $74,836.92 | 19.69 | 74,836.92 | 0.0002631 | 0x5b...f758 | |
| 02/03/2026 | 7:14:41 PM | buy | $5.52 | $74,660.72 | 5.52 | 74,660.72 | 0.00007402 | 0xf6...aa1e | |
| 02/03/2026 | 7:14:21 PM | buy | $3.87 | $74,583.39 | 3.87 | 74,583.39 | 0.00005191 | 0x9c...2e8a | |
| 02/03/2026 | 7:13:41 PM | buy | $10.5 | $74,478.64 | 10.5 | 74,478.64 | 0.0001409 | 0x37...efb2 | |
| 02/03/2026 | 7:13:37 PM | buy | $3.06 | $74,387.52 | 3.06 | 74,387.52 | 0.0000412 | 0x34...f0ff |