WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,512.46
Price
78,512.46 USDC
TVL
$3,771.06
MKT CAP
$3.55B
5m
0%
1h
1.36%
4h
1.20%
24h
-0.46%
Share
TXNS
17
Buys
10
Sells
7
Volume
161
Telegram price alerts
Pair:
0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.01286
Pooled USDC:
$2,760.89

cbBTC/USDC price stats on Base

As of September 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,512.46. cbBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $160.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,551,100,760.32. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $3,771.06. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $3,771.06.

The total transactions of cbBTC/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

cbBTC/USDC pool has a trading volume of $160.94 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,512.46, captured at 5:41 PM UTC.

The price of converting 1 cbBTC to USD is $78,512.46 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20264:59:15 PMbuy$24.75$78,512.4624.7578,512.460.0003153
0x517...18A8
0xa1...b5e7
09/01/20264:59:05 PMsell$44.7$77,060.4344.777,060.430.0005801
0x517...18A8
0xe1...ccc4
09/01/20264:37:01 PMsell$8.85$77,340.78.8577,340.70.0001145
0x219...80b2
0x6f...452f
09/01/20264:36:57 PMsell$4.17$77,407.714.1777,407.710.00005392
0xd0A...9ec7
0xe1...3e6a
09/01/20264:22:09 PMsell$5.59$77,455.575.5977,455.570.00007223
0x650...883c
0x0c...e051
09/01/20264:22:05 PMsell$4.83$77,507.664.8377,507.660.00006236
0x373...Ab44
0x08...5280
09/01/20261:06:51 PMsell$9.69$77,585.029.6977,585.020.0001249
0x2A3...7A1B
0xd3...4c04
09/01/20265:29:35 AMbuy$5.86$79,187.585.8679,187.580.0000741
0x517...18A8
0x8f...3089
09/01/20265:13:47 AMsell$12.55$77,639.3112.5577,639.310.0001617
0x517...18A8
0x43...f7b2
09/01/20264:58:37 AMbuy$5.99$79,256.795.9979,256.790.00007562
0x517...18A8
0xc1...57fa
08/31/20266:44:35 PMbuy$5.19$79,131.195.1979,131.190.00006559
0xE19...9a8A
0x9f...2281
08/31/20266:41:17 PMbuy$7.55$79,067.267.5579,067.260.00009552
0xEb0...3862
0xfa...f22e
08/31/20266:17:03 PMbuy$7.37$78,992.377.3778,992.370.00009341
0x456...404A
0xac...f762
08/31/20265:41:33 PMbuy$10.65$78,877.4910.6578,877.490.000135
0xeF0...5Cf1
0x0b...3722
08/31/20265:41:33 PMbuy$1.57$78,972.861.5778,972.860.0000199
0x09f...563E
0x5a...1487
08/31/20265:41:35 PMbuy$1.01$78,992.921.0178,992.920.00001287
0x7c9...9885
0x6a...7943
08/31/20265:41:33 PMbuy$0.5469$79,040.310.546979,040.310.05692
0x7c9...9885
0x8d...77fb
08/31/20264:55:27 PMbuy$7.53$78,774.447.5378,774.440.00009561
0x501...4935
0xf4...366b
08/31/202612:59:09 PMbuy$1.71$78,755.721.7178,755.720.00002182
0xF93...EDd7
0x53...544b
08/31/20269:09:21 AMbuy$2.43$78,705.982.4378,705.980.00003091
0xC20...CfdF
0xa8...0e10