WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,607.76
Price
78,607.76 USDC
TVL
$3,122.74
MKT CAP
$3.88B
5m
0%
1h
0.02%
4h
0.43%
24h
0.99%
Share
TXNS
54
Buys
39
Sells
15
Volume
440
Telegram price alerts
Pair:
0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.01161
Pooled USDC:
$2,209.69

cbBTC/USDC price stats on Base

As of November 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,607.76. cbBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $439.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,879,111,868.43. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $3,122.74. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $3,122.74.

The total transactions of cbBTC/USDC is 54 in the last 24 hours, 39 of which are buy transactions, and 15 are sales transactions.

cbBTC/USDC pool has a trading volume of $439.89 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,607.76, captured at 11:53 AM UTC.

The price of converting 1 cbBTC to USD is $78,607.76 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/202611:36:27 AMbuy$2.76$78,607.762.7678,607.760.00003514
0xB1D...712d
0xdf...ab1b
11/04/202611:29:41 AMbuy$1.32$78,590.831.3278,590.830.0000168
0xB1D...712d
0x8e...65c3
11/04/202610:34:25 AMbuy$9.98$78,555.319.9878,555.310.0001271
0x512...E9a1
0x49...78af
11/04/202610:33:57 AMbuy$2.12$78,525.242.1278,525.240.00002709
0x0cd...5D2E
0x43...1982
11/04/202610:33:55 AMbuy$2.44$78,512.072.4478,512.070.00003114
0xB1D...712d
0x28...d696
11/04/202610:30:09 AMbuy$1.75$78,507.181.7578,507.180.00002241
0xB1D...712d
0x13...5775
11/04/202610:25:45 AMbuy$4$78,492.93478,492.930.00005096
0xD0d...5BeA
0x7f...73e4
11/04/202610:15:21 AMbuy$2.02$78,478.722.0278,478.720.00002581
0xB1D...712d
0xb7...db3e
11/04/20269:32:29 AMbuy$10.02$78,435.3810.0278,435.380.0001278
0x8FA...13E3
0xc3...84df
11/04/20268:36:45 AMbuy$10.02$78,383.8410.0278,383.840.0001279
0x6F8...D89C
0x66...53e7
11/04/20268:15:39 AMbuy$1.74$78,360.31.7478,360.30.00002232
0xB1D...712d
0x61...dcb8
11/04/20268:07:47 AMbuy$8.55$78,323.268.5578,323.260.0001091
0xFFB...6d37
0x01...f581
11/04/20268:05:45 AMbuy$10$78,273.521078,273.520.0001277
0x85F...42E4
0x8a...0625
11/04/20267:27:47 AMbuy$6$78,237.05678,237.050.00007669
0xfAA...0CE8
0x80...67aa
11/04/20267:27:05 AMbuy$9.99$78,188.279.9978,188.270.0001278
0x9f5...D058
0x1c...1781
11/04/20267:26:19 AMbuy$10.79$78,134.5310.7978,134.530.0001381
0xC01...B55b
0xfe...75e1
11/04/20267:23:15 AMbuy$10.48$78,078.6210.4878,078.620.0001342
0xF7f...8E9B
0xe6...9080
11/04/20267:13:49 AMbuy$7.93$78,028.717.9378,028.710.0001017
0x46a...135e
0xd2...809c
11/04/20265:50:37 AMbuy$10.02$77,907.2810.0277,907.280.0001286
0x92C...6fDE
0x4c...9cca
11/04/20265:50:39 AMbuy$14.16$77,969.5314.1677,969.530.0001816
0x53C...516e
0x5c...47c9