- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02081
- Pooled USDC:
- $1,289.85
cbBTC/USDC price stats on Base
As of December 15, 2025, the current price of cbBTC token on DEX Uniswap V3 is $86,127.03. cbBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $197.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,273,902,010.40. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $3,082.50. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $3,082.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $197.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,127.03, captured at 4:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,127.03 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:43:29 PM | sell | $10.14 | $86,127.03 | 10.14 | 86,127.03 | 0.0001178 | 0x77...722a | |
| 12/15/2025 | 4:38:35 PM | sell | $11.53 | $86,323.03 | 11.53 | 86,323.03 | 0.0001336 | 0x82...7175 | |
| 12/15/2025 | 4:38:27 PM | sell | $11.36 | $86,529.31 | 11.36 | 86,529.31 | 0.0001313 | 0xa7...37db | |
| 12/15/2025 | 3:24:59 PM | sell | $0.8445 | $86,622.66 | 0.8445 | 86,622.66 | 0.05975 | 0xd2...70bd | |
| 12/15/2025 | 3:24:59 PM | sell | $4.53 | $86,682.29 | 4.53 | 86,682.29 | 0.00005229 | 0x13...a797 | |
| 12/15/2025 | 3:24:57 PM | sell | $9.22 | $86,813.71 | 9.22 | 86,813.71 | 0.0001062 | 0x96...d406 | |
| 12/15/2025 | 3:20:17 PM | sell | $4.53 | $86,932.2 | 4.53 | 86,932.2 | 0.00005222 | 0xc2...860f | |
| 12/15/2025 | 3:20:01 PM | sell | $6.42 | $87,171.47 | 6.42 | 87,171.47 | 0.00007375 | 0xa7...f7d1 | |
| 12/15/2025 | 3:20:01 PM | sell | $7.07 | $87,035.56 | 7.07 | 87,035.56 | 0.00008125 | 0x53...0d59 | |
| 12/15/2025 | 3:17:31 PM | sell | $5.18 | $87,271 | 5.18 | 87,271 | 0.00005938 | 0xfe...c051 | |
| 12/15/2025 | 3:15:23 PM | sell | $13.62 | $87,450.21 | 13.62 | 87,450.21 | 0.0001557 | 0xa2...bec9 | |
| 12/15/2025 | 3:03:11 PM | sell | $7.27 | $87,642.27 | 7.27 | 87,642.27 | 0.000083 | 0xde...7516 | |
| 12/15/2025 | 3:03:01 PM | sell | $5.72 | $87,750.67 | 5.72 | 87,750.67 | 0.00006524 | 0xab...bce8 | |
| 12/15/2025 | 3:01:45 PM | sell | $5.17 | $87,859.89 | 5.17 | 87,859.89 | 0.00005895 | 0xd9...9e95 | |
| 12/15/2025 | 2:57:07 PM | sell | $11.81 | $88,010.92 | 11.81 | 88,010.92 | 0.0001342 | 0x0c...6722 | |
| 12/15/2025 | 2:56:29 PM | sell | $7.15 | $88,180.11 | 7.15 | 88,180.11 | 0.00008113 | 0x2a...f4ff | |
| 12/15/2025 | 10:31:53 AM | buy | $0.5374 | $90,170.13 | 0.5374 | 90,170.13 | 0.05596 | 0x76...9cb3 | |
| 12/15/2025 | 10:31:53 AM | buy | $2.68 | $90,019.12 | 2.68 | 90,019.12 | 0.00002985 | 0x76...9cb3 | |
| 12/15/2025 | 2:18:17 AM | buy | $6.15 | $89,933.72 | 6.15 | 89,933.72 | 0.00006849 | 0xb7...9f8c | |
| 12/15/2025 | 2:18:09 AM | buy | $6.19 | $89,823.86 | 6.19 | 89,823.86 | 0.00006892 | 0xee...9cd1 |