- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.006088
- Pooled USDC:
- $2,878.72
cbBTC/USDC price stats on Base
As of September 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $85,163.24. cbBTC price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $262.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,915,712,717.98. The liquidity pool contract is 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 with total value locked (TVL) of $3,397.26. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3e7586D52A9D07F8611B8ecf6CCc8a689c34a659 is $3,397.26.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 47 in the last 24 hours, 40 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $262.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 85,163.24, captured at 11:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,163.24 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:35:27 AM | sell | $1.7 | $85,163.24 | 1.7 | 85,163.24 | 0.00002 | 0x20...2aa8 | |
| 09/22/2026 | 5:19:57 AM | sell | $1.49 | $85,257.38 | 1.49 | 85,257.38 | 0.00001753 | 0x81...bd92 | |
| 09/22/2026 | 5:20:05 AM | sell | $3.68 | $85,208.5 | 3.68 | 85,208.5 | 0.00004327 | 0xac...399e | |
| 09/22/2026 | 5:18:35 AM | sell | $2.8 | $85,324.76 | 2.8 | 85,324.76 | 0.00003287 | 0xe8...d720 | |
| 09/22/2026 | 3:22:31 AM | sell | $3.49 | $85,397.72 | 3.49 | 85,397.72 | 0.0000409 | 0x2a...8f13 | |
| 09/22/2026 | 2:12:53 AM | sell | $2.56 | $85,467.06 | 2.56 | 85,467.06 | 0.00003 | 0x18...6188 | |
| 09/22/2026 | 1:19:01 AM | sell | $5.58 | $85,546.18 | 5.58 | 85,546.18 | 0.00006526 | 0xde...012b | |
| 09/21/2026 | 8:26:37 PM | buy | $3.64 | $87,212.62 | 3.64 | 87,212.62 | 0.00004174 | 0x23...bdc3 | |
| 09/21/2026 | 8:26:53 PM | buy | $5.32 | $87,299.98 | 5.32 | 87,299.98 | 0.00006097 | 0x76...ac03 | |
| 09/21/2026 | 8:26:37 PM | buy | $5.95 | $87,099.64 | 5.95 | 87,099.64 | 0.00006841 | 0x39...1e02 | |
| 09/21/2026 | 8:24:51 PM | buy | $1.65 | $87,036.03 | 1.65 | 87,036.03 | 0.00001898 | 0xce...b9ef | |
| 09/21/2026 | 8:19:05 PM | buy | $5.36 | $86,931.37 | 5.36 | 86,931.37 | 0.0000617 | 0xb8...1b62 | |
| 09/21/2026 | 7:34:35 PM | buy | $4.26 | $86,792.6 | 4.26 | 86,792.6 | 0.00004909 | 0xfe...e967 | |
| 09/21/2026 | 7:34:21 PM | buy | $4.29 | $86,637.33 | 4.29 | 86,637.33 | 0.00004961 | 0xdf...a61d | |
| 09/21/2026 | 7:33:11 PM | buy | $5.31 | $86,471.04 | 5.31 | 86,471.04 | 0.00006143 | 0x50...2574 | |
| 09/21/2026 | 3:08:27 PM | buy | $3 | $86,330.93 | 3 | 86,330.93 | 0.00003475 | 0x6d...5fa8 | |
| 09/21/2026 | 3:08:13 PM | buy | $4.33 | $86,183.23 | 4.33 | 86,183.23 | 0.00005027 | 0xdd...f9bb | |
| 09/21/2026 | 2:52:55 PM | buy | $4.1 | $86,028.8 | 4.1 | 86,028.8 | 0.00004777 | 0x03...b3ae | |
| 09/21/2026 | 2:38:17 PM | buy | $2.82 | $85,902.19 | 2.82 | 85,902.19 | 0.00003286 | 0xfb...1711 | |
| 09/21/2026 | 1:51:25 PM | buy | $4.42 | $85,782.68 | 4.42 | 85,782.68 | 0.00005163 | 0x4c...a27f |