WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,564.41
Price
77,564.41 USDC
TVL
$3.4M
MKT CAP
$2.93B
5m
0%
1h
0%
4h
0.76%
24h
0.38%
Share
TXNS
390
Buys
244
Sells
146
Volume
380K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.31
Pooled USDC:
$1.91M

cbBTC/USDC price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,564.41. cbBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $380,027.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,926,342,775.03. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,404,679.59. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,404,679.59.

The total transactions of cbBTC/USDC is 390 in the last 24 hours, 244 of which are buy transactions, and 146 are sales transactions.

cbBTC/USDC pool has a trading volume of $380,027.57 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,564.41, captured at 10:07 AM UTC.

The price of converting 1 cbBTC to USD is $77,564.41 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20268:40:51 AMbuy$1,666.08$77,564.411,666.0877,564.410.02148
0xF04...13A1
0xbe...aff0
05/20/20268:40:51 AMbuy$5,212.92$77,546.575,212.9277,546.570.06722
0xeAf...4dcD
0x8c...d896
05/20/20268:40:45 AMbuy$694.7$77,531.25694.777,531.250.00896
0xa97...4970
0x2b...e7b7
05/20/20268:40:43 AMbuy$1,496.5$77,523.241,496.577,523.240.0193
0xF04...13A1
0x85...24f1
05/20/20268:40:43 AMbuy$448.45$77,528.29448.4577,528.290.005784
0xD14...e1Be
0x2e...bdb3
05/20/20268:40:33 AMbuy$840.08$77,517.23840.0877,517.230.01083
0xbaE...305D
0x53...c404
05/20/20268:40:33 AMbuy$98.99$77,514.7598.9977,514.750.001277
0x30f...A7bC
0xbe...6836
05/20/20268:40:29 AMbuy$322.22$77,513.66322.2277,513.660.004156
0xa97...4970
0x9a...30d4
05/20/20268:39:59 AMbuy$346.9$77,511.93346.977,511.930.004475
0x3Be...cAAF
0x19...dccf
05/20/20268:39:57 AMbuy$1,395.49$77,507.431,395.4977,507.430.018
0xbAe...C1C9
0x0e...00aa
05/20/20268:39:43 AMbuy$268.66$77,503.28268.6677,503.280.003466
0x631...F08b
0x8c...397a
05/20/20268:39:35 AMbuy$917.04$77,500.01917.0477,500.010.01183
0xF04...13A1
0x45...65fc
05/20/20268:39:33 AMbuy$2,008.26$77,488.852,008.2677,488.850.02591
0x8A5...2DC9
0x03...0a1a
05/20/20268:39:33 AMbuy$694.74$77,495.87694.7477,495.870.008964
0x666...4a32
0xe4...f1d9
05/20/20268:39:33 AMbuy$7,189.09$77,464.987,189.0977,464.980.0928
0xF04...13A1
0x37...f4e6
05/20/20268:39:21 AMbuy$999.07$77,443.75999.0777,443.750.0129
0xfEa...FEdA
0xec...465b
05/20/20268:39:19 AMbuy$1,527.49$77,437.241,527.4977,437.240.01972
0xBAe...4069
0x39...7017
05/20/20268:38:59 AMbuy$1,269.81$77,416.81,269.8177,416.80.0164
0xBaE...ef18
0xd1...7183
05/20/20268:38:59 AMbuy$2,997.35$77,426.472,997.3577,426.470.03871
0x231...46e3
0x20...580e
05/20/20267:24:43 AMbuy$883.87$77,411.94883.8777,411.940.01141
0xbae...3900
0x92...9a38