- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.66
- Pooled USDC:
- $70,547.09
cbBTC/USDC price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX Uniswap V3 is $81,348.78. cbBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $75,178.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $691,298,932.99. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $205,920.58. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $205,920.58.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 297 in the last 24 hours, 168 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $75,178.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,348.78, captured at 9:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,348.78 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:35:35 AM | sell | $468.14 | $81,348.78 | 468.14 | 81,348.78 | 0.005754 | 0xf0...017f | |
| 03/31/2025 | 9:32:09 AM | sell | $889.42 | $81,401.69 | 889.42 | 81,401.69 | 0.01092 | 0x9a...88d0 | |
| 03/31/2025 | 9:32:09 AM | sell | $167.08 | $81,442.63 | 167.08 | 81,442.63 | 0.002051 | 0x61...ed13 | |
| 03/31/2025 | 9:28:19 AM | sell | $520.66 | $81,469.53 | 520.66 | 81,469.53 | 0.00639 | 0xf0...9e7e | |
| 03/31/2025 | 9:28:15 AM | sell | $155.7 | $81,495.61 | 155.7 | 81,495.61 | 0.00191 | 0x7d...8f11 | |
| 03/31/2025 | 9:27:09 AM | sell | $122.96 | $81,506.6 | 122.96 | 81,506.6 | 0.001508 | 0x00...22cf | |
| 03/31/2025 | 9:13:17 AM | sell | $826.66 | $81,543.76 | 826.66 | 81,543.76 | 0.01013 | 0xad...c032 | |
| 03/31/2025 | 9:13:03 AM | sell | $360.06 | $81,590.06 | 360.06 | 81,590.06 | 0.004413 | 0x5f...21a9 | |
| 03/31/2025 | 9:12:53 AM | sell | $145.37 | $81,609.5 | 145.37 | 81,609.5 | 0.001781 | 0x4e...b0f4 | |
| 03/31/2025 | 9:12:51 AM | sell | $59.59 | $81,616.7 | 59.59 | 81,616.7 | 0.0007302 | 0xb8...62dc | |
| 03/31/2025 | 9:12:43 AM | sell | $61.13 | $81,622.14 | 61.13 | 81,622.14 | 0.0007489 | 0x7e...1f36 | |
| 03/31/2025 | 9:11:13 AM | sell | $168.12 | $81,631.37 | 168.12 | 81,631.37 | 0.002059 | 0xa8...6094 | |
| 03/31/2025 | 9:10:33 AM | sell | $132.08 | $81,642.8 | 132.08 | 81,642.8 | 0.001617 | 0x12...79ae | |
| 03/31/2025 | 9:10:27 AM | sell | $73.13 | $81,650.87 | 73.13 | 81,650.87 | 0.0008956 | 0x6e...5e1b | |
| 03/31/2025 | 9:10:17 AM | sell | $530.58 | $81,674.69 | 530.58 | 81,674.69 | 0.006496 | 0x95...9e8c | |
| 03/31/2025 | 9:10:15 AM | sell | $69.31 | $81,697.69 | 69.31 | 81,697.69 | 0.0008484 | 0xe2...d33c | |
| 03/31/2025 | 9:10:09 AM | sell | $156.56 | $81,706.88 | 156.56 | 81,706.88 | 0.001916 | 0x1a...29c9 | |
| 03/31/2025 | 9:09:55 AM | sell | $443.22 | $81,730.35 | 443.22 | 81,730.35 | 0.005423 | 0xe7...b9cf | |
| 03/31/2025 | 8:37:57 AM | buy | $12.74 | $82,243.02 | 12.74 | 82,243.02 | 0.000155 | 0x37...81aa | |
| 03/31/2025 | 7:52:29 AM | sell | $116.03 | $81,751.09 | 116.03 | 81,751.09 | 0.001419 | 0xab...25cf |