Info about cbBTC-USDC pair
- Pooled cbBTC:
- 13.1
- Pooled USDC:
- $2.25M
cbBTC/USDC price stats on Base
As of April 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,090.9. cbBTC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $625,571.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,836,209,848.79. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,273,601.21. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,273,601.21.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 592 in the last 24 hours, 364 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $625,571.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,090.9, captured at 1:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,090.9 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:47:55 AM | sell | $0.2491 | $78,090.9 | 0.2491 | 78,090.9 | 0.05319 | 0x8b...4b42 | |
| 04/23/2026 | 1:24:53 AM | sell | $0.5213 | $77,928.69 | 0.5213 | 77,928.69 | 0.05669 | 0x9b...73dc | |
| 04/23/2026 | 1:24:53 AM | sell | $1,000.5 | $78,105.31 | 1,000.5 | 78,105.31 | 0.0128 | 0xaa...8521 | |
| 04/23/2026 | 1:24:45 AM | sell | $1,000.32 | $78,112.51 | 1,000.32 | 78,112.51 | 0.0128 | 0x18...aeb9 | |
| 04/23/2026 | 1:24:25 AM | sell | $564.51 | $78,125.24 | 564.51 | 78,125.24 | 0.007225 | 0x05...e5be | |
| 04/23/2026 | 1:24:25 AM | sell | $1,000.4 | $78,119.7 | 1,000.4 | 78,119.7 | 0.0128 | 0x48...5f8e | |
| 04/23/2026 | 1:24:19 AM | sell | $672.95 | $78,129.74 | 672.95 | 78,129.74 | 0.008613 | 0xfb...30a4 | |
| 04/23/2026 | 1:23:51 AM | sell | $487.43 | $78,133.92 | 487.43 | 78,133.92 | 0.006238 | 0x3a...9955 | |
| 04/23/2026 | 1:23:49 AM | sell | $492.95 | $78,137.47 | 492.95 | 78,137.47 | 0.006308 | 0x05...9afd | |
| 04/23/2026 | 1:23:35 AM | sell | $319.05 | $78,140.42 | 319.05 | 78,140.42 | 0.004083 | 0x45...9a19 | |
| 04/23/2026 | 1:22:35 AM | sell | $1.27 | $78,137.42 | 1.27 | 78,137.42 | 0.00001638 | 0x7b...09eb | |
| 04/23/2026 | 12:37:31 AM | buy | $1,332.38 | $78,608.12 | 1,332.38 | 78,608.12 | 0.01694 | 0xfc...4011 | |
| 04/23/2026 | 12:30:31 AM | sell | $0.6363 | $78,079.26 | 0.6363 | 78,079.26 | 0.05815 | 0xba...bada | |
| 04/23/2026 | 12:30:23 AM | buy | $3,554.52 | $78,585.72 | 3,554.52 | 78,585.72 | 0.04523 | 0x9c...c053 | |
| 04/23/2026 | 12:30:23 AM | buy | $700.62 | $78,601.11 | 700.62 | 78,601.11 | 0.008913 | 0x8e...637c | |
| 04/23/2026 | 12:30:21 AM | buy | $1,138.64 | $78,568.79 | 1,138.64 | 78,568.79 | 0.01449 | 0x08...09cb | |
| 04/23/2026 | 12:30:19 AM | buy | $586.92 | $78,537.66 | 586.92 | 78,537.66 | 0.007473 | 0xd3...2693 | |
| 04/23/2026 | 12:30:19 AM | buy | $1,638.67 | $78,529.55 | 1,638.67 | 78,529.55 | 0.02086 | 0x17...c879 | |
| 04/23/2026 | 12:30:19 AM | buy | $1,929.72 | $78,557.69 | 1,929.72 | 78,557.69 | 0.02456 | 0xe6...2f24 | |
| 04/23/2026 | 12:30:19 AM | buy | $1,528.47 | $78,545.21 | 1,528.47 | 78,545.21 | 0.01945 | 0xc1...7e5f |