WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$68,395.19
Price
68,395.19 USDC
TVL
$1.31M
MKT CAP
$3.39B
5m
0%
1h
0.80%
4h
-0.30%
24h
-3.71%
Share
TXNS
1K
Buys
439
Sells
625
Volume
709K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.81
Pooled USDC:
$292,722.91

cbBTC/USDC price stats on Base

As of November 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,395.19. cbBTC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $708,834.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,392,215,463.79. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,306,058.92. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,306,058.92.

The total transactions of cbBTC/USDC is 1064 in the last 24 hours, 439 of which are buy transactions, and 625 are sales transactions.

cbBTC/USDC pool has a trading volume of $708,834.20 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 68,395.19, captured at 1:04 AM UTC.

The price of converting 1 cbBTC to USD is $68,395.19 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202612:09:27 AMbuy$110$68,395.1911068,395.190.001608
0xFa6...9F37
0xd8...9563
11/14/202612:08:39 AMbuy$141.21$68,392.69141.2168,392.690.002064
0x16B...ADb0
0x86...72c2
11/14/202612:02:32 AMbuy$769.48$68,383.92769.4868,383.920.01125
0xE7c...842E
0x24...9f4f
11/14/202612:02:29 AMbuy$104.57$68,375.9104.5768,375.90.001529
0xF7f...8E9B
0xc0...cae7
11/14/202612:02:26 AMbuy$130.12$68,373.56130.1268,373.560.001903
0x512...E9a1
0x08...5835
11/14/202612:02:26 AMbuy$49.73$68,372.4549.7368,372.450.0007273
0xE9d...7C6D
0xd5...1b2a
11/14/202612:01:02 AMbuy$134.78$68,360.46134.7868,360.460.001971
0x27F...6724
0xcf...f51e
11/14/202612:01:02 AMbuy$142.6$68,357.83142.668,357.830.002086
0xDd9...375e
0xe4...0658
11/14/202612:01:05 AMbuy$499.56$68,366.44499.5668,366.440.007307
0xea2...7daf
0x26...cf04
11/14/202612:01:00 AMbuy$217.12$68,354.38217.1268,354.380.003176
0x2A5...ee48
0x85...fc68
11/14/202612:00:22 AMbuy$33.86$68,347.1233.8668,347.120.0004954
0x7a6...E807
0x65...171e
11/14/202612:00:22 AMbuy$440.83$68,329.5440.8368,329.50.006451
0xF2a...9bBf
0x10...9f82
11/14/202612:00:24 AMbuy$299.75$68,349.57299.7568,349.570.004385
0x0C8...Fc06
0x83...a91c
11/14/202612:00:22 AMbuy$648.71$68,339.87648.7168,339.870.009492
0x683...75B1
0x62...15dc
11/14/202612:00:20 AMbuy$581.15$68,291.39581.1568,291.390.008509
0xC8D...c011
0x20...bd13
11/14/202612:00:21 AMbuy$1,499.99$68,311.111,499.9968,311.110.02195
0x2EC...7128
0x4a...ceda
11/14/202612:00:06 AMbuy$707.89$68,279.15707.8968,279.150.01036
0xc21...68FC
0x28...7425
11/13/202611:58:39 PMbuy$599.45$68,266.74599.4568,266.740.008781
0x795...fAa1
0xd9...41d0
11/13/202611:56:25 PMbuy$108.64$68,260.35108.6468,260.350.001591
0x7D9...93c7
0xf3...4519
11/13/202611:56:15 PMbuy$657.56$68,252.78657.5668,252.780.009634
0xa50...E2cA
0xca...b187