WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,177.47
Price
76,177.47 USDC
TVL
$3.23M
MKT CAP
$2.8B
5m
0%
1h
0.12%
4h
0.45%
24h
-0.45%
Share
TXNS
560
Buys
299
Sells
261
Volume
777K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
18.11
Pooled USDC:
$1.85M

cbBTC/USDC price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,177.47. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $776,817.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,799,249,918.61. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,230,753.34. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,230,753.34.

The total transactions of cbBTC/USDC is 560 in the last 24 hours, 299 of which are buy transactions, and 261 are sales transactions.

cbBTC/USDC pool has a trading volume of $776,817.76 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,177.47, captured at 12:52 AM UTC.

The price of converting 1 cbBTC to USD is $76,177.47 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/202612:47:17 AMbuy$2,082.03$76,177.472,082.0376,177.470.02733
0x3e6...a896
0xda...8f0d
04/30/202612:47:13 AMbuy$771.72$76,169.13771.7276,169.130.01013
0x5Ba...26a2
0x9d...8d64
04/30/202612:47:13 AMbuy$598.41$76,165.08598.4176,165.080.007856
0xCc4...eD2C
0x19...b776
04/30/202612:39:43 AMbuy$98.75$76,133.5898.7576,133.580.001297
0x22e...8444
0x82...81ff
04/30/202612:39:43 AMbuy$5,006.94$76,148.55,006.9476,148.50.06575
0x60b...aA11
0x4a...661a
04/30/202612:38:13 AMbuy$1,770.98$76,098.921,770.9876,098.920.02327
0xD46...2331
0xeb...5b5a
04/30/202612:38:15 AMbuy$4,927.42$76,118.654,927.4276,118.650.06473
0x955...2CDc
0x00...f153
04/30/202612:35:55 AMbuy$3,538.93$76,083.843,538.9376,083.840.04651
0xa97...4970
0x73...84f0
04/29/20269:47:21 PMbuy$5,911.56$76,054.275,911.5676,054.270.07772
0x202...FB66
0x6b...7079
04/29/20269:47:21 PMbuy$550.03$76,072.55550.0376,072.550.00723
0x530...188D
0xaa...1a2f
04/29/20269:47:21 PMbuy$5,067.35$76,023.695,067.3576,023.690.06665
0x36D...Dcf3
0x08...863b
04/29/20269:47:21 PMbuy$32.76$76,071.9632.7676,071.960.0004307
0x90d...7276
0xbf...4d23
04/29/20269:47:19 PMbuy$2,729.98$76,001.972,729.9876,001.970.03591
0x149...cA39
0xde...e31d
04/29/20269:47:19 PMbuy$1,835.35$75,989.251,835.3575,989.250.02415
0x320...7c19
0x36...d141
04/29/20269:46:55 PMbuy$596.16$75,982.58596.1675,982.580.007846
0xD14...64f0
0x23...3a55
04/29/20269:46:55 PMbuy$3,532.62$75,970.993,532.6275,970.990.04649
0x246...0368
0x2c...33aa
04/29/20269:46:41 PMbuy$621.87$75,959.45621.8775,959.450.008186
0xF6D...075e
0xcf...9fb1
04/29/20269:46:21 PMbuy$64.65$75,957.8464.6575,957.840.0008512
0x058...e2fF
0x5d...7808
04/29/20269:42:09 PMbuy$40.3$75,958.1740.375,958.170.0005305
0x643...28a7
0xb1...8a61
04/29/20269:42:03 PMbuy$1,122.52$75,954.011,122.5275,954.010.01477
0x7d0...2F9A
0x0d...31d7