WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,085.99
Price
77,085.99 USDC
TVL
$3.27M
MKT CAP
$2.8B
5m
0%
1h
0.66%
4h
1.58%
24h
1.46%
Share
TXNS
972
Buys
597
Sells
375
Volume
1M
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.44
Pooled USDC:
$2.23M

cbBTC/USDC price stats on Base

As of April 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,085.99. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $1,192,072.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,803,155,465.25. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,266,789.15. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,266,789.15.

The total transactions of cbBTC/USDC is 972 in the last 24 hours, 597 of which are buy transactions, and 375 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,192,072.83 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,085.99, captured at 3:30 AM UTC.

The price of converting 1 cbBTC to USD is $77,085.99 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20263:07:59 AMsell$0.2751$77,085.990.275177,085.990.05357
0x836...eA5C
0xd1...919b
04/22/20263:06:53 AMbuy$1,130.78$77,748.211,130.7877,748.210.01454
0xFB4...DE7e
0x98...9178
04/22/20263:06:53 AMbuy$327.16$77,740.95327.1677,740.950.004208
0x473...3C04
0x7d...cfe6
04/22/20263:06:51 AMbuy$678.44$77,736.05678.4477,736.050.008727
0x70A...aD30
0x1b...eea2
04/22/20263:05:25 AMbuy$757.61$77,728.86757.6177,728.860.009746
0x498...662D
0x25...7ba5
04/22/20263:05:13 AMbuy$800.31$77,712.01800.3177,712.010.01029
0xCf2...d176
0xc5...4f6b
04/22/20263:05:13 AMbuy$1,497.33$77,700.611,497.3377,700.610.01927
0xF04...13A1
0x45...cdac
04/22/20263:05:15 AMbuy$926.88$77,720.53926.8877,720.530.01192
0xa97...4970
0x9e...64d7
04/22/20263:00:05 AMbuy$1,068.48$77,665.221,068.4877,665.220.01375
0xCc4...eD2C
0x55...7c6e
04/22/20263:00:05 AMbuy$98.78$77,670.9898.7877,670.980.001271
0x667...C301
0xd6...a41c
04/22/20263:00:07 AMbuy$1,127.96$77,682.31,127.9677,682.30.01452
0x0e0...2eB2
0xa7...8772
04/22/20263:00:07 AMbuy$539.75$77,690.54539.7577,690.540.006947
0x70e...4240
0x70...8204
04/22/20263:00:05 AMbuy$527.99$77,674.08527.9977,674.080.006797
0xC8F...0eEf
0x4d...4377
04/22/20262:59:45 AMbuy$198.81$77,659.02198.8177,659.020.00256
0x7fB...4e82
0xc5...484b
04/22/20262:59:45 AMbuy$781.85$77,654.16781.8577,654.160.01006
0x025...A7ae
0x94...be9d
04/22/20262:59:29 AMbuy$143.67$77,649.57143.6777,649.570.00185
0xCF9...6682
0x30...a09c
04/22/20262:59:29 AMbuy$1,261.37$77,642.561,261.3777,642.560.01624
0x84C...1560
0x73...11be
04/22/20262:57:55 AMsell$7.56$77,166.477.5677,166.470.00009799
0xd5D...C709
0x4d...141e
04/22/20262:57:21 AMbuy$845.68$77,599.85845.6877,599.850.01089
0xbCf...5CFa
0xe5...0d64
04/22/20262:57:21 AMbuy$757.04$77,591.94757.0477,591.940.009756
0x10e...4273
0xc2...dea4