Info about cbBTC-USDC pair
- Pooled cbBTC:
- 17.72
- Pooled USDC:
- $1.89M
cbBTC/USDC price stats on Base
As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,345.98. cbBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $231,515.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,954,656,349.13. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,274,346.42. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,274,346.42.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 255 in the last 24 hours, 92 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $231,515.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,345.98, captured at 7:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,345.98 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:04:41 PM | buy | $2,553.58 | $78,334.84 | 2,553.58 | 78,334.84 | 0.03259 | 0x21...f903 | |
| 05/16/2026 | 4:04:39 PM | buy | $621.63 | $78,325.3 | 621.63 | 78,325.3 | 0.007936 | 0x83...6326 | |
| 05/16/2026 | 4:04:41 PM | buy | $1,148.04 | $78,345.98 | 1,148.04 | 78,345.98 | 0.01465 | 0x4e...5f1b | |
| 05/16/2026 | 2:46:21 PM | buy | $100.25 | $78,309.14 | 100.25 | 78,309.14 | 0.00128 | 0x21...8b49 | |
| 05/16/2026 | 2:46:21 PM | buy | $1,702.18 | $78,314.28 | 1,702.18 | 78,314.28 | 0.02173 | 0x3e...844b | |
| 05/16/2026 | 2:46:19 PM | buy | $1,456.33 | $78,291 | 1,456.33 | 78,291 | 0.0186 | 0x6f...3d04 | |
| 05/16/2026 | 2:46:21 PM | buy | $2,187.84 | $78,301.99 | 2,187.84 | 78,301.99 | 0.02794 | 0x7e...5038 | |
| 05/16/2026 | 2:46:21 PM | buy | $666.83 | $78,321.49 | 666.83 | 78,321.49 | 0.008514 | 0xba...1126 | |
| 05/16/2026 | 2:46:17 PM | buy | $540.76 | $78,284.98 | 540.76 | 78,284.98 | 0.006907 | 0x85...249c | |
| 05/16/2026 | 2:45:13 PM | buy | $1,838.63 | $78,277.81 | 1,838.63 | 78,277.81 | 0.02348 | 0x46...adf9 | |
| 05/16/2026 | 2:45:11 PM | buy | $2,681.4 | $78,244.58 | 2,681.4 | 78,244.58 | 0.03426 | 0x66...7b18 | |
| 05/16/2026 | 2:45:11 PM | buy | $1,707.35 | $78,267.06 | 1,707.35 | 78,267.06 | 0.02181 | 0xc6...3da1 | |
| 05/16/2026 | 2:45:11 PM | buy | $389.57 | $78,259.08 | 389.57 | 78,259.08 | 0.004978 | 0xe3...1b01 | |
| 05/16/2026 | 2:45:09 PM | buy | $2,063.17 | $78,222.18 | 2,063.17 | 78,222.18 | 0.02637 | 0xbb...5d07 | |
| 05/16/2026 | 2:44:01 PM | buy | $777.87 | $78,208.79 | 777.87 | 78,208.79 | 0.009946 | 0x9b...212c | |
| 05/16/2026 | 2:43:57 PM | buy | $630.79 | $78,202.17 | 630.79 | 78,202.17 | 0.008066 | 0xcf...3ccc | |
| 05/16/2026 | 2:43:55 PM | buy | $265.83 | $78,197.89 | 265.83 | 78,197.89 | 0.003399 | 0xe8...7c8c | |
| 05/16/2026 | 2:43:53 PM | buy | $1,112.29 | $78,191.38 | 1,112.29 | 78,191.38 | 0.01422 | 0xa4...3cb0 | |
| 05/16/2026 | 2:43:47 PM | buy | $556 | $78,183.51 | 556 | 78,183.51 | 0.007111 | 0xf1...1ec2 | |
| 05/16/2026 | 12:22:37 PM | sell | $1.59 | $77,680.67 | 1.59 | 77,680.67 | 0.00002054 | 0x32...e9ec |