- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.97
- Pooled USDC:
- $66,995.92
cbBTC/USDC price stats on Base
As of November 18, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,416.25. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $102,181.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,220,335,244.52. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $249,709.07. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $249,709.07.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 856 in the last 24 hours, 501 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $102,181.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,416.25, captured at 10:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,416.25 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:54:59 PM | sell | $320.5 | $92,416.25 | 320.5 | 92,416.25 | 0.003468 | 0x9f...8a26 | |
| 11/18/2025 | 9:54:35 PM | sell | $34.2 | $92,445.5 | 34.2 | 92,445.5 | 0.0003699 | 0xa9...381a | |
| 11/18/2025 | 9:54:21 PM | sell | $94.94 | $92,454.4 | 94.94 | 92,454.4 | 0.001026 | 0x52...08d4 | |
| 11/18/2025 | 9:54:21 PM | sell | $3.66 | $92,461.76 | 3.66 | 92,461.76 | 0.00003965 | 0xa3...b2a2 | |
| 11/18/2025 | 9:54:11 PM | sell | $51.44 | $92,468.58 | 51.44 | 92,468.58 | 0.0005563 | 0x1b...7bf1 | |
| 11/18/2025 | 9:54:05 PM | sell | $46.12 | $92,483.62 | 46.12 | 92,483.62 | 0.0004987 | 0xec...0013 | |
| 11/18/2025 | 9:54:09 PM | sell | $46.1 | $92,475.96 | 46.1 | 92,475.96 | 0.0004985 | 0x7e...16ac | |
| 11/18/2025 | 9:54:05 PM | sell | $24.9 | $92,500.41 | 24.9 | 92,500.41 | 0.0002692 | 0x5c...ae73 | |
| 11/18/2025 | 9:54:05 PM | sell | $67.48 | $92,493.5 | 67.48 | 92,493.5 | 0.0007296 | 0x29...2246 | |
| 11/18/2025 | 9:50:53 PM | sell | $30.13 | $92,504.97 | 30.13 | 92,504.97 | 0.0003257 | 0xa8...ba9a | |
| 11/18/2025 | 9:48:15 PM | sell | $156.53 | $92,520.47 | 156.53 | 92,520.47 | 0.001691 | 0x0f...a966 | |
| 11/18/2025 | 9:48:01 PM | sell | $94.63 | $92,541.51 | 94.63 | 92,541.51 | 0.001022 | 0x36...c110 | |
| 11/18/2025 | 9:47:45 PM | sell | $128.81 | $92,559.06 | 128.81 | 92,559.06 | 0.001391 | 0xe2...19b1 | |
| 11/18/2025 | 9:45:19 PM | sell | $68.76 | $92,574.51 | 68.76 | 92,574.51 | 0.0007428 | 0xaa...86de | |
| 11/18/2025 | 9:45:17 PM | sell | $51.44 | $92,585.57 | 51.44 | 92,585.57 | 0.0005556 | 0x27...66f1 | |
| 11/18/2025 | 9:45:01 PM | sell | $51.49 | $92,594.2 | 51.49 | 92,594.2 | 0.0005561 | 0x13...2731 | |
| 11/18/2025 | 9:34:27 PM | sell | $51.17 | $92,602.45 | 51.17 | 92,602.45 | 0.0005526 | 0x8c...d4be | |
| 11/18/2025 | 9:34:13 PM | sell | $68.83 | $92,621.15 | 68.83 | 92,621.15 | 0.0007432 | 0xc7...11c8 | |
| 11/18/2025 | 9:34:13 PM | sell | $53.18 | $92,609.05 | 53.18 | 92,609.05 | 0.0005743 | 0xf8...92f0 | |
| 11/18/2025 | 9:34:11 PM | sell | $46.92 | $92,630.55 | 46.92 | 92,630.55 | 0.0005065 | 0xf4...bf7d |