- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 29.24
- Pooled USDC:
- $1.23M
cbBTC/USDC price stats on Base
As of July 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,844. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $494,135.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,766,787,838.11. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,095,272.55. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,095,272.55.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 663 in the last 24 hours, 368 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $494,135.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 63,844, captured at 5:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,844 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:24:27 AM | sell | $26.06 | $63,844 | 26.06 | 63,844 | 0.0004083 | 0x3e...24d0 | |
| 07/18/2026 | 5:23:49 AM | sell | $7.06 | $63,840.19 | 7.06 | 63,840.19 | 0.0001106 | 0x5a...d859 | |
| 07/18/2026 | 5:06:53 AM | sell | $0.1242 | $63,708.2 | 0.1242 | 63,708.2 | 0.05195 | 0xe8...ab30 | |
| 07/18/2026 | 4:39:01 AM | sell | $61.68 | $63,845.08 | 61.68 | 63,845.08 | 0.000966 | 0x45...47b0 | |
| 07/18/2026 | 4:34:21 AM | sell | $79.74 | $63,845.59 | 79.74 | 63,845.59 | 0.001249 | 0x50...3add | |
| 07/18/2026 | 4:33:41 AM | sell | $62.46 | $63,845.97 | 62.46 | 63,845.97 | 0.0009783 | 0xe7...fe71 | |
| 07/18/2026 | 4:33:01 AM | sell | $44.59 | $63,846.27 | 44.59 | 63,846.27 | 0.0006984 | 0xfe...2ea8 | |
| 07/18/2026 | 4:31:01 AM | sell | $24.87 | $63,846.79 | 24.87 | 63,846.79 | 0.0003896 | 0x5b...aada | |
| 07/18/2026 | 4:29:01 AM | sell | $5.9 | $63,845.34 | 5.9 | 63,845.34 | 0.00009249 | 0x8a...7ccb | |
| 07/18/2026 | 4:16:01 AM | sell | $7.98 | $63,844.6 | 7.98 | 63,844.6 | 0.000125 | 0xb0...7999 | |
| 07/18/2026 | 4:14:41 AM | sell | $5.17 | $63,841.63 | 5.17 | 63,841.63 | 0.00008099 | 0x9e...e9bd | |
| 07/18/2026 | 4:12:41 AM | sell | $23.63 | $63,845.69 | 23.63 | 63,845.69 | 0.0003702 | 0x9a...a628 | |
| 07/18/2026 | 4:11:09 AM | sell | $24.17 | $63,846.8 | 24.17 | 63,846.8 | 0.0003786 | 0xab...fc30 | |
| 07/18/2026 | 4:10:05 AM | sell | $7.5 | $63,843.67 | 7.5 | 63,843.67 | 0.0001175 | 0xef...0089 | |
| 07/18/2026 | 4:08:07 AM | sell | $7.26 | $63,842.92 | 7.26 | 63,842.92 | 0.0001138 | 0x9b...e9e3 | |
| 07/18/2026 | 4:06:01 AM | sell | $32.35 | $63,846.59 | 32.35 | 63,846.59 | 0.0005067 | 0xcc...68f9 | |
| 07/18/2026 | 4:04:59 AM | sell | $8.64 | $63,846.1 | 8.64 | 63,846.1 | 0.0001353 | 0x9a...5689 | |
| 07/18/2026 | 4:01:31 AM | sell | $7.42 | $63,847.5 | 7.42 | 63,847.5 | 0.0001163 | 0x9f...77f5 | |
| 07/18/2026 | 3:19:43 AM | buy | $10 | $64,234.32 | 10 | 64,234.32 | 0.0001556 | 0xe2...08e2 | |
| 07/18/2026 | 3:08:41 AM | sell | $0.1998 | $63,835.46 | 0.1998 | 63,835.46 | 0.05313 | 0x20...7d4e |