Info about cbBTC-USDC pair
- Pooled cbBTC:
- 13.31
- Pooled USDC:
- $2.21M
cbBTC/USDC price stats on Base
As of April 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,378.09. cbBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $538,824.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,846,640,283.84. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,258,034.84. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,258,034.84.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 562 in the last 24 hours, 252 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $538,824.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,378.09, captured at 7:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,378.09 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:33:27 AM | buy | $7.5 | $78,378.09 | 7.5 | 78,378.09 | 0.00009569 | 0x57...89ac | |
| 04/23/2026 | 6:32:35 AM | buy | $27.39 | $78,371.68 | 27.39 | 78,371.68 | 0.0003496 | 0xf0...7608 | |
| 04/23/2026 | 6:28:19 AM | sell | $7.44 | $77,898.02 | 7.44 | 77,898.02 | 0.00009558 | 0x43...c471 | |
| 04/23/2026 | 6:23:59 AM | buy | $662.41 | $78,368 | 662.41 | 78,368 | 0.008452 | 0xff...303e | |
| 04/23/2026 | 6:23:57 AM | buy | $1,300.26 | $78,361.14 | 1,300.26 | 78,361.14 | 0.01659 | 0xb8...22fa | |
| 04/23/2026 | 6:23:57 AM | buy | $1,101.28 | $78,352.82 | 1,101.28 | 78,352.82 | 0.01405 | 0xc5...9925 | |
| 04/23/2026 | 6:23:51 AM | buy | $600.2 | $78,346.92 | 600.2 | 78,346.92 | 0.00766 | 0x7c...5835 | |
| 04/23/2026 | 6:23:15 AM | buy | $2,264.58 | $78,332.73 | 2,264.58 | 78,332.73 | 0.0289 | 0xfd...21c3 | |
| 04/23/2026 | 6:23:17 AM | buy | $605.07 | $78,342.76 | 605.07 | 78,342.76 | 0.007723 | 0x63...a1bb | |
| 04/23/2026 | 6:23:09 AM | buy | $488.96 | $78,323.22 | 488.96 | 78,323.22 | 0.006242 | 0xc3...bfbd | |
| 04/23/2026 | 6:23:07 AM | buy | $1,318.02 | $78,313.38 | 1,318.02 | 78,313.38 | 0.01683 | 0x2e...d51f | |
| 04/23/2026 | 6:23:09 AM | buy | $505.95 | $78,319.78 | 505.95 | 78,319.78 | 0.00646 | 0x68...3b9e | |
| 04/23/2026 | 6:22:13 AM | buy | $3.08 | $78,308.8 | 3.08 | 78,308.8 | 0.00003942 | 0x88...6971 | |
| 04/23/2026 | 6:10:47 AM | buy | $24.54 | $78,309.74 | 24.54 | 78,309.74 | 0.0003134 | 0x65...94cb | |
| 04/23/2026 | 6:09:25 AM | buy | $1,394.93 | $78,303.78 | 1,394.93 | 78,303.78 | 0.01781 | 0x5b...9143 | |
| 04/23/2026 | 6:09:21 AM | buy | $1,005.13 | $78,294.53 | 1,005.13 | 78,294.53 | 0.01283 | 0x70...1dd5 | |
| 04/23/2026 | 6:09:21 AM | buy | $132.67 | $78,298.92 | 132.67 | 78,298.92 | 0.001694 | 0x76...9e72 | |
| 04/23/2026 | 6:09:13 AM | buy | $1,107.69 | $78,287.2 | 1,107.69 | 78,287.2 | 0.01414 | 0x73...102a | |
| 04/23/2026 | 6:06:33 AM | buy | $2,894.35 | $78,273.31 | 2,894.35 | 78,273.31 | 0.03697 | 0x1f...08e8 | |
| 04/23/2026 | 6:06:31 AM | buy | $1,000.42 | $78,259.54 | 1,000.42 | 78,259.54 | 0.01278 | 0x04...c193 |