WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,234.63
Price
78,234.63 USDC
TVL
$3.28M
MKT CAP
$2.86B
5m
0%
1h
0%
4h
0.58%
24h
0.62%
Share
TXNS
143
Buys
113
Sells
30
Volume
160K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.25
Pooled USDC:
$2.17M

cbBTC/USDC price stats on Base

As of April 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,234.63. cbBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $160,362.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,857,131,175.39. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,283,151.57. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,283,151.57.

The total transactions of cbBTC/USDC is 143 in the last 24 hours, 113 of which are buy transactions, and 30 are sales transactions.

cbBTC/USDC pool has a trading volume of $160,362.80 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,234.63, captured at 10:45 AM UTC.

The price of converting 1 cbBTC to USD is $78,234.63 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20268:36:41 AMbuy$981.06$78,234.63981.0678,234.630.01254
0xD14...e1Be
0xd7...5df2
04/26/20268:36:35 AMbuy$774.19$78,228.88774.1978,228.880.009896
0x10e...4273
0x8f...c6a5
04/26/20268:36:35 AMbuy$1,024.86$78,222.941,024.8678,222.940.0131
0xee0...7058
0x9c...ec87
04/26/20266:21:59 AMbuy$0.5$78,247.260.578,247.260.05639
0x25b...7A35
0xd1...f949
04/26/20266:17:03 AMbuy$0.5$78,247.260.578,247.260.05639
0x25b...7A35
0xe4...0532
04/26/20266:14:33 AMbuy$0.5$78,247.260.578,247.260.05639
0x25b...7A35
0x84...faec
04/26/20266:14:17 AMbuy$0.5$78,247.260.578,247.260.05639
0x25b...7A35
0x80...e7a7
04/26/20266:13:43 AMbuy$0.5$78,247.260.578,247.260.05639
0x25b...7A35
0x97...7f61
04/26/20266:00:27 AMbuy$15$78,222.771578,222.770.0001917
0x4C1...A439
0xbc...6928
04/26/20265:59:39 AMsell$0.2339$77,725.580.233977,725.580.05301
0x836...eA5C
0xc8...5a17
04/26/20265:28:27 AMbuy$1,085.89$78,207.671,085.8978,207.670.01388
0xa97...4970
0x03...6d10
04/26/20265:28:27 AMbuy$1,364.32$78,215.231,364.3278,215.230.01744
0x340...c7fa
0x1b...0f32
04/26/20265:28:23 AMbuy$448.85$78,202.94448.8578,202.940.005739
0xa97...4970
0xf0...a08f
04/26/20265:15:19 AMbuy$601.52$78,199.75601.5278,199.750.007692
0x54B...52Fc
0x19...2381
04/26/20265:15:11 AMbuy$797.49$78,195.39797.4978,195.390.01019
0xF04...13A1
0x59...df00
04/26/20265:15:09 AMbuy$793.06$78,190.48793.0678,190.480.01014
0xD14...e1Be
0xa8...c09c
04/26/20265:15:07 AMbuy$589.78$78,180.47589.7878,180.470.007543
0xa97...4970
0x9a...6896
04/26/20265:15:07 AMbuy$933.9$78,185.16933.978,185.160.01194
0xF04...13A1
0x49...9c0c
04/26/20265:14:43 AMbuy$2,289.84$78,168.772,289.8478,168.770.02929
0xF04...13A1
0x36...3454
04/26/20265:14:43 AMbuy$458.85$78,177.24458.8578,177.240.005869
0xF04...13A1
0xc5...34ca