WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$95,510.59
Price
95,510.59 USDC
TVL
$1.41M
MKT CAP
$2.79B
5m
0%
1h
0%
4h
0.68%
24h
0.78%
Share
TXNS
441
Buys
368
Sells
73
Volume
34K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
5.53
Pooled USDC:
$877,240.34

cbBTC/USDC price stats on Base

As of January 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $95,510.59. cbBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $33,843.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,789,707,710.28. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,405,962.67. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,405,962.67.

The total transactions of cbBTC/USDC is 441 in the last 24 hours, 368 of which are buy transactions, and 73 are sales transactions.

cbBTC/USDC pool has a trading volume of $33,843.40 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 95,510.59, captured at 9:13 PM UTC.

The price of converting 1 cbBTC to USD is $95,510.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20267:18:05 PMbuy$68.65$95,510.5968.6595,510.590.00071880xaa...d9a6
01/18/20266:56:51 PMbuy$301.06$95,475.47301.0695,475.470.0031530xe0...e7a2
01/18/20266:56:51 PMbuy$1,703.42$95,493.431,703.4295,493.430.017830x47...0e88
01/18/20266:55:17 PMbuy$576.93$95,467.62576.9395,467.620.0060430x7e...ef5f
01/18/20266:55:17 PMbuy$856.62$95,454.77856.6295,454.770.0089740xae...23b4
01/18/20266:55:07 PMbuy$453.86$95,443.05453.8695,443.050.0047550x3b...9d1f
01/18/20266:50:19 PMbuy$495.77$95,434.54495.7795,434.540.0051940x5b...dc49
01/18/20266:48:41 PMbuy$404.82$95,426.48404.8295,426.480.0042420xc9...3d82
01/18/20266:48:39 PMbuy$354.3$95,419.68354.395,419.680.0037130x7a...a36b
01/18/20266:30:15 PMbuy$63.68$95,416.0163.6895,416.010.00066740xfd...8848
01/18/20266:27:51 PMsell$964.16$94,852.29964.1694,852.290.010160x68...1b9c
01/18/20264:31:45 PMsell$32.91$94,858.7832.9194,858.780.0003470x4f...7618
01/18/20264:11:09 PMsell$0.5318$94,807.660.531894,807.660.055610x48...f201
01/18/20263:33:17 PMsell$25.87$94,861.1725.8794,861.170.00027270xb5...a7ab
01/18/20262:42:17 PMsell$125.26$94,862.5125.2694,862.50.001320x06...f831
01/18/20261:59:41 PMsell$81.61$94,863.9781.6194,863.970.00086030xa9...f649
01/18/20261:25:35 PMsell$209.05$94,867.18209.0594,867.180.0022030x1d...efab
01/18/20261:25:31 PMsell$447.65$94,882.45447.6594,882.450.0047180xf8...15d3
01/18/20261:25:33 PMsell$511.56$94,873.93511.5694,873.930.0053920xc4...88e1
01/18/20261:25:31 PMsell$405.13$94,890.15405.1394,890.150.0042690x23...3e93