WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,370.63
Price
77,370.63 USDC
TVL
$3.09M
MKT CAP
$3.46B
5m
0%
1h
0.23%
4h
0.50%
24h
-0.10%
Share
TXNS
2K
Buys
988
Sells
812
Volume
2M
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.02
Pooled USDC:
$2.31M

cbBTC/USDC price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,370.63. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1800 trades with trading volume of $1,541,842.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,459,367,054.39. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,087,306.06. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,087,306.06.

The total transactions of cbBTC/USDC is 1800 in the last 24 hours, 988 of which are buy transactions, and 812 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,541,842.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,370.63, captured at 1:25 PM UTC.

The price of converting 1 cbBTC to USD is $77,370.63 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202612:46:13 PMbuy$2,500$77,370.632,50077,370.630.03231
0xfB5...3842
0xeb...a4f1
08/22/202612:45:27 PMbuy$972.75$77,355.9972.7577,355.90.01257
0xC38...d0EA
0x74...ca66
08/22/202612:45:17 PMbuy$319.11$77,350.39319.1177,350.390.004125
0xa97...4970
0xa8...11c0
08/22/202612:45:13 PMbuy$825.13$77,345.55825.1377,345.550.01066
0x05c...82a5
0x67...1b61
08/22/202612:31:05 PMbuy$618.14$77,339.46618.1477,339.460.007992
0x666...7AaD
0x43...6951
08/22/202612:28:51 PMbuy$239.79$77,335.75239.7977,335.750.0031
0x809...4335
0xb2...212f
08/22/202612:27:49 PMbuy$515.86$77,332.62515.8677,332.620.00667
0xD14...e1Be
0x2a...5405
08/22/202612:27:17 PMbuy$418.46$77,328.61418.4677,328.610.005411
0xc46...D71E
0xe0...a554
08/22/202612:25:31 PMbuy$469.25$77,324.82469.2577,324.820.006068
0x2B4...3F5b
0xc1...d9ca
08/22/202612:25:27 PMbuy$772.53$77,319.61772.5377,319.610.009991
0xfFa...83AC
0xc7...1e4d
08/22/202612:25:27 PMbuy$863.49$77,312.7863.4977,312.70.01116
0x221...AF66
0xa6...ec01
08/22/202612:25:21 PMbuy$506.19$77,306.87506.1977,306.870.006547
0x3Be...cAAF
0x2f...1754
08/22/202612:21:49 PMbuy$330.24$77,303.41330.2477,303.410.004272
0xbC8...034F
0x88...6a2c
08/22/202612:21:45 PMbuy$684.91$77,299.11684.9177,299.110.00886
0x4Aa...F95F
0x07...557e
08/22/202612:21:41 PMbuy$1,844.28$77,284.971,844.2877,284.970.02386
0x487...0B40
0x6e...8cdf
08/22/202612:21:41 PMbuy$398.4$77,294.5398.477,294.50.005154
0xc0f...e266
0x7b...75d3
08/22/202612:16:51 PMbuy$324.55$77,275.78324.5577,275.780.0042
0x91a...1A48
0xf4...1a9d
08/22/202612:16:47 PMbuy$20$77,274.552077,274.550.0002589
0xD0d...5BeA
0x8e...dcd1
08/22/202612:16:43 PMbuy$159.72$77,273.79159.7277,273.790.002067
0xD0d...5BeA
0xad...8905
08/22/202612:10:41 PMbuy$987.5$77,268.76987.577,268.760.01278
0x666...85bF
0x35...5a9d