WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,303.81
Price
77,303.81 USDC
TVL
$3.43M
MKT CAP
$2.94B
5m
0%
1h
0%
4h
-0.60%
24h
0.91%
Share
TXNS
217
Buys
160
Sells
57
Volume
390K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.45
Pooled USDC:
$2.16M

cbBTC/USDC price stats on Base

As of May 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,303.81. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $390,242.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,940,057,542.36. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,428,375.51. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,428,375.51.

The total transactions of cbBTC/USDC is 217 in the last 24 hours, 160 of which are buy transactions, and 57 are sales transactions.

cbBTC/USDC pool has a trading volume of $390,242.30 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,303.81, captured at 5:23 PM UTC.

The price of converting 1 cbBTC to USD is $77,303.81 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20263:52:45 PMsell$0.1824$77,303.810.182477,303.810.05236
0x058...e2fF
0x45...8e4b
05/25/20263:11:57 PMbuy$1,172.93$77,862.671,172.9377,862.670.01506
0x9E2...5Ae4
0x90...aaae
05/25/20263:11:55 PMbuy$5,704.95$77,833.345,704.9577,833.340.07329
0xF0C...2ABF
0x5d...e4f4
05/25/20263:11:55 PMbuy$843.12$77,855.78843.1277,855.780.01082
0x9dB...B822
0x1f...98de
05/25/20263:10:59 PMbuy$1,208.13$77,809.181,208.1377,809.180.01552
0xee0...7058
0x97...83b8
05/25/20263:10:59 PMbuy$618.19$77,802.15618.1977,802.150.007945
0xde2...D61c
0x49...c045
05/25/20263:10:59 PMbuy$160.22$77,799.16160.2277,799.160.002059
0xde2...a05f
0xf5...c642
05/25/20263:10:57 PMbuy$2,084.15$77,750.292,084.1577,750.290.0268
0x1c5...f3dF
0xbd...4030
05/25/20263:10:57 PMbuy$2,538.23$77,761.442,538.2377,761.440.03264
0x7F4...3178
0x52...f6ae
05/25/20263:10:57 PMbuy$4,799.57$77,785.974,799.5777,785.970.0617
0x050...b0da
0xf4...b6ce
05/25/20263:10:57 PMbuy$1,410.01$77,770.941,410.0177,770.940.01813
0xF04...13A1
0x9f...4ac4
05/25/20263:10:55 PMbuy$1,313.48$77,742.091,313.4877,742.090.01689
0x3d8...AdaB
0x25...d705
05/25/20263:09:01 PMbuy$1$77,760.49177,760.490.00001286
0x3F3...2acB
0x60...98d2
05/25/20263:07:29 PMbuy$1,476.49$77,735.351,476.4977,735.350.01899
0x1c5...f3dF
0x39...ed16
05/25/20262:47:23 PMbuy$1,152.32$77,728.711,152.3277,728.710.01482
0x3d8...AdaB
0xbc...b25c
05/25/20262:47:23 PMbuy$1,408.6$77,712.221,408.677,712.220.01812
0xE1D...209C
0x59...ecd5
05/25/20262:47:23 PMbuy$1,788.26$77,720.821,788.2677,720.820.023
0x1c5...f3dF
0x0f...ffdd
05/25/20262:46:55 PMbuy$908.97$77,705.99908.9777,705.990.01169
0x9E2...5Ae4
0x2e...e11f
05/25/20262:46:55 PMbuy$777.1$77,701.5777.177,701.50.01
0xbAe...0dC5
0x0b...6623
05/25/20262:46:53 PMbuy$3,930.93$77,676.13,930.9377,676.10.0506
0x192...d0E4
0xc9...4fad