WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,732.02
Price
77,732.02 USDC
TVL
$3.46M
MKT CAP
$2.95B
5m
0%
1h
0%
4h
0.96%
24h
-0.50%
Share
TXNS
511
Buys
230
Sells
281
Volume
587K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
18.69
Pooled USDC:
$2.01M

cbBTC/USDC price stats on Base

As of May 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,732.02. cbBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $586,691.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,952,206,873.58. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,464,068.55. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,464,068.55.

The total transactions of cbBTC/USDC is 511 in the last 24 hours, 230 of which are buy transactions, and 281 are sales transactions.

cbBTC/USDC pool has a trading volume of $586,691.98 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,732.02, captured at 3:10 AM UTC.

The price of converting 1 cbBTC to USD is $77,732.02 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20263:06:39 AMbuy$111.84$77,732.02111.8477,732.020.001438
0x3B3...e029
0x1b...3fe8
05/22/20261:04:19 AMsell$479.82$77,267.09479.8277,267.090.00621
0xD0d...5BeA
0xb6...30bc
05/22/20261:04:17 AMsell$79.97$77,270.0479.9777,270.040.001035
0xD0d...5BeA
0x17...0310
05/22/20261:04:17 AMsell$479.84$77,269.19479.8477,269.190.00621
0xD0d...5BeA
0x23...982d
05/22/20261:04:07 AMsell$1,280.03$77,273.361,280.0377,273.360.01656
0xD0d...5BeA
0x72...26e5
05/22/20261:03:03 AMsell$160.73$77,276.53160.7377,276.530.00208
0xD0d...5BeA
0xc4...1be8
05/22/20261:02:59 AMsell$159.96$77,278.72159.9677,278.720.00207
0xD0d...5BeA
0xaa...7bde
05/22/20261:03:01 AMsell$180.82$77,277.27180.8277,277.270.00234
0xD0d...5BeA
0xa3...a3e1
05/22/20261:02:59 AMsell$159.87$77,277.89159.8777,277.890.002068
0xD0d...5BeA
0xba...7bdf
05/22/20261:02:57 AMsell$639.88$77,280.46639.8877,280.460.00828
0xD0d...5BeA
0xdd...8954
05/22/20261:02:55 AMsell$1,514.99$77,286.961,514.9977,286.960.0196
0xD14...e1Be
0xd2...7e9e
05/22/20261:02:55 AMsell$412.61$77,282.72412.6177,282.720.005339
0xF04...13A1
0xa7...aaa0
05/22/20261:02:53 AMsell$639.97$77,291.68639.9777,291.680.00828
0xD0d...5BeA
0x70...8c05
05/22/20261:02:47 AMsell$400$77,295.6240077,295.620.005175
0xD0d...5BeA
0x4b...609a
05/22/20261:02:47 AMsell$399.99$77,293.88399.9977,293.880.005175
0xD0d...5BeA
0x85...afa2
05/22/20261:02:01 AMsell$79.99$77,296.3579.9977,296.350.001034
0x569...6ba3
0x2d...f1f5
05/22/20261:00:21 AMsell$640.03$77,298.32640.0377,298.320.00828
0xD0d...5BeA
0x4f...485a
05/22/20261:00:03 AMsell$1,013.13$77,301.921,013.1377,301.920.0131
0xD14...e1Be
0xb0...765a
05/22/202612:41:57 AMsell$0.1101$76,994.40.110176,994.40.05143
0x058...e2fF
0x65...34ef
05/21/20269:55:45 PMbuy$28.74$77,770.3528.7477,770.350.0003696
0xD8F...96Ca
0x0b...a3f4