- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.23
- Pooled USDC:
- $1.89M
cbBTC/USDC price stats on Base
As of May 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,135.02. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $667,958.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,923,483,870.77. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,450,529.33. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,450,529.33.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 573 in the last 24 hours, 263 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $667,958.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,135.02, captured at 1:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,135.02 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:55:19 PM | buy | $1,108.75 | $77,135.02 | 1,108.75 | 77,135.02 | 0.01437 | 0xf7...2dea | |
| 05/21/2026 | 1:44:49 PM | sell | $416.58 | $76,671.32 | 416.58 | 76,671.32 | 0.005433 | 0xda...bbd2 | |
| 05/21/2026 | 1:44:39 PM | sell | $764.9 | $76,676.47 | 764.9 | 76,676.47 | 0.009975 | 0x7e...c151 | |
| 05/21/2026 | 1:44:39 PM | sell | $489.19 | $76,679.77 | 489.19 | 76,679.77 | 0.006379 | 0xf2...c14b | |
| 05/21/2026 | 1:44:41 PM | sell | $370.79 | $76,673.49 | 370.79 | 76,673.49 | 0.004836 | 0xaa...c628 | |
| 05/21/2026 | 1:44:37 PM | sell | $315.65 | $76,685.84 | 315.65 | 76,685.84 | 0.004116 | 0x53...264e | |
| 05/21/2026 | 1:44:37 PM | sell | $1,715.37 | $76,691.17 | 1,715.37 | 76,691.17 | 0.02236 | 0x86...fd1d | |
| 05/21/2026 | 1:44:37 PM | sell | $757.06 | $76,683.04 | 757.06 | 76,683.04 | 0.009872 | 0xcf...d092 | |
| 05/21/2026 | 1:44:35 PM | sell | $1,551.53 | $76,701.99 | 1,551.53 | 76,701.99 | 0.02022 | 0x41...fd48 | |
| 05/21/2026 | 1:44:35 PM | sell | $428.62 | $76,696.76 | 428.62 | 76,696.76 | 0.005588 | 0xa5...1280 | |
| 05/21/2026 | 1:44:09 PM | sell | $625.99 | $76,713.5 | 625.99 | 76,713.5 | 0.00816 | 0x5f...8232 | |
| 05/21/2026 | 1:44:07 PM | sell | $534.96 | $76,721.18 | 534.96 | 76,721.18 | 0.006972 | 0xc1...27de | |
| 05/21/2026 | 1:44:09 PM | sell | $1,118.41 | $76,709.01 | 1,118.41 | 76,709.01 | 0.01457 | 0x6e...f62e | |
| 05/21/2026 | 1:44:07 PM | sell | $869.8 | $76,717.47 | 869.8 | 76,717.47 | 0.01133 | 0x3b...1041 | |
| 05/21/2026 | 1:44:03 PM | sell | $3,203.35 | $76,752.27 | 3,203.35 | 76,752.27 | 0.04173 | 0xc2...8a0d | |
| 05/21/2026 | 1:44:03 PM | sell | $1,204.63 | $76,725.69 | 1,204.63 | 76,725.69 | 0.0157 | 0xdf...da07 | |
| 05/21/2026 | 1:44:03 PM | sell | $1,841.72 | $76,733.72 | 1,841.72 | 76,733.72 | 0.024 | 0x73...8c84 | |
| 05/21/2026 | 1:44:03 PM | sell | $1,007.94 | $76,741.18 | 1,007.94 | 76,741.18 | 0.01313 | 0x77...b22c | |
| 05/21/2026 | 1:43:59 PM | sell | $1,209.35 | $76,786.39 | 1,209.35 | 76,786.39 | 0.01574 | 0xee...14fe | |
| 05/21/2026 | 1:43:59 PM | sell | $3,601.69 | $76,775.54 | 3,601.69 | 76,775.54 | 0.04691 | 0xd2...b59d |