- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 9.73
- Pooled USDC:
- $674,016.16
cbBTC/USDC price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,092.77. cbBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $1,396,374.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,554,436,735.45. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,492,991.98. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,492,991.98.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1503 in the last 24 hours, 821 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,396,374.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 84,092.77, captured at 8:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,092.77 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:33:59 PM | buy | $473.6 | $84,079.15 | 473.6 | 84,079.15 | 0.005632 | 0xa8...6764 | |
| 01/30/2026 | 8:33:57 PM | buy | $866.33 | $84,070.09 | 866.33 | 84,070.09 | 0.0103 | 0x67...9b5b | |
| 01/30/2026 | 8:33:59 PM | buy | $1,594.48 | $84,092.77 | 1,594.48 | 84,092.77 | 0.01896 | 0x93...5163 | |
| 01/30/2026 | 8:25:53 PM | buy | $1,009.46 | $84,033.86 | 1,009.46 | 84,033.86 | 0.01201 | 0x41...60fc | |
| 01/30/2026 | 8:25:53 PM | buy | $851.79 | $84,058.67 | 851.79 | 84,058.67 | 0.01013 | 0x69...5cd2 | |
| 01/30/2026 | 8:25:53 PM | buy | $435.75 | $84,043.45 | 435.75 | 84,043.45 | 0.005184 | 0x2e...01c5 | |
| 01/30/2026 | 8:25:53 PM | buy | $497.49 | $84,049.78 | 497.49 | 84,049.78 | 0.005919 | 0x69...5a60 | |
| 01/30/2026 | 8:25:45 PM | buy | $623.84 | $83,992.8 | 623.84 | 83,992.8 | 0.007427 | 0xb0...345f | |
| 01/30/2026 | 8:25:45 PM | buy | $1,709.96 | $84,015.75 | 1,709.96 | 84,015.75 | 0.02035 | 0x90...fefe | |
| 01/30/2026 | 8:25:45 PM | buy | $557.77 | $84,000.67 | 557.77 | 84,000.67 | 0.00664 | 0x23...ce26 | |
| 01/30/2026 | 8:25:21 PM | buy | $90.39 | $83,988.62 | 90.39 | 83,988.62 | 0.001076 | 0x32...f396 | |
| 01/30/2026 | 8:25:21 PM | buy | $258.08 | $83,985.71 | 258.08 | 83,985.71 | 0.003072 | 0xc3...424f | |
| 01/30/2026 | 8:25:09 PM | buy | $3,284.94 | $83,958.39 | 3,284.94 | 83,958.39 | 0.03912 | 0x52...2278 | |
| 01/30/2026 | 8:25:09 PM | buy | $282.86 | $83,982.11 | 282.86 | 83,982.11 | 0.003368 | 0x51...fdf7 | |
| 01/30/2026 | 8:23:33 PM | sell | $26.93 | $83,433.47 | 26.93 | 83,433.47 | 0.0003228 | 0x82...1540 | |
| 01/30/2026 | 8:22:53 PM | sell | $87.9 | $83,444.44 | 87.9 | 83,444.44 | 0.001053 | 0x31...82b6 | |
| 01/30/2026 | 8:22:53 PM | sell | $801.04 | $83,439.25 | 801.04 | 83,439.25 | 0.0096 | 0x6f...fd4a | |
| 01/30/2026 | 8:22:51 PM | sell | $81.17 | $83,458.77 | 81.17 | 83,458.77 | 0.0009726 | 0xf5...bd8d | |
| 01/30/2026 | 8:22:53 PM | sell | $500.73 | $83,455.1 | 500.73 | 83,455.1 | 0.006 | 0xcf...85b5 | |
| 01/30/2026 | 8:22:53 PM | sell | $450.28 | $83,448.76 | 450.28 | 83,448.76 | 0.005395 | 0x05...9417 |