- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 15.4
- Pooled USDC:
- $2.03M
cbBTC/USDC price stats on Base
As of May 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,974.4. cbBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $548,256.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,987,121,054.75. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,263,346.02. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,263,346.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 609 in the last 24 hours, 198 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $548,256.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,974.4, captured at 6:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,974.4 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:00:41 AM | buy | $15 | $79,974.4 | 15 | 79,974.4 | 0.0001875 | 0x15...43e4 | |
| 05/14/2026 | 5:52:25 AM | buy | $1,856.44 | $79,968.3 | 1,856.44 | 79,968.3 | 0.02321 | 0x53...af1b | |
| 05/14/2026 | 5:52:21 AM | buy | $769.75 | $79,952.53 | 769.75 | 79,952.53 | 0.009627 | 0x41...a1b3 | |
| 05/14/2026 | 5:52:23 AM | buy | $1,173.51 | $79,958.71 | 1,173.51 | 79,958.71 | 0.01467 | 0xd8...5ac5 | |
| 05/14/2026 | 5:52:19 AM | buy | $1,399.29 | $79,945.68 | 1,399.29 | 79,945.68 | 0.0175 | 0x58...8031 | |
| 05/14/2026 | 5:52:15 AM | buy | $1,075.91 | $79,937.82 | 1,075.91 | 79,937.82 | 0.01345 | 0x3e...a15e | |
| 05/14/2026 | 5:52:15 AM | buy | $1,963.67 | $79,928.22 | 1,963.67 | 79,928.22 | 0.02456 | 0x79...af7c | |
| 05/14/2026 | 5:52:15 AM | buy | $636.92 | $79,919.98 | 636.92 | 79,919.98 | 0.007969 | 0x1e...1a4f | |
| 05/14/2026 | 5:52:11 AM | buy | $987.76 | $79,914.81 | 987.76 | 79,914.81 | 0.01236 | 0x7b...0607 | |
| 05/14/2026 | 5:52:09 AM | buy | $476.65 | $79,910.17 | 476.65 | 79,910.17 | 0.005964 | 0xa1...84b8 | |
| 05/14/2026 | 5:51:31 AM | buy | $519.43 | $79,872.28 | 519.43 | 79,872.28 | 0.006503 | 0x4f...ba68 | |
| 05/14/2026 | 5:51:33 AM | buy | $1,001.74 | $79,905.53 | 1,001.74 | 79,905.53 | 0.01253 | 0x63...f58f | |
| 05/14/2026 | 5:51:33 AM | buy | $1,724.17 | $79,896.89 | 1,724.17 | 79,896.89 | 0.02158 | 0x48...9c4b | |
| 05/14/2026 | 5:51:31 AM | buy | $2,761.37 | $79,882.67 | 2,761.37 | 79,882.67 | 0.03456 | 0xa9...d87c | |
| 05/14/2026 | 5:51:27 AM | buy | $657.93 | $79,858.71 | 657.93 | 79,858.71 | 0.008238 | 0x14...e9e8 | |
| 05/14/2026 | 5:51:29 AM | buy | $1,560.2 | $79,865.7 | 1,560.2 | 79,865.7 | 0.01953 | 0x69...2c71 | |
| 05/14/2026 | 5:51:25 AM | buy | $340.2 | $79,855.51 | 340.2 | 79,855.51 | 0.00426 | 0x82...37bd | |
| 05/14/2026 | 5:51:21 AM | buy | $1,233.17 | $79,850.53 | 1,233.17 | 79,850.53 | 0.01544 | 0x40...56b2 | |
| 05/14/2026 | 5:51:15 AM | buy | $408.15 | $79,845.35 | 408.15 | 79,845.35 | 0.005111 | 0x48...8554 | |
| 05/14/2026 | 5:51:09 AM | buy | $374.13 | $79,842.87 | 374.13 | 79,842.87 | 0.004685 | 0x0b...0c3b |