WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,609.59
Price
79,609.59 USDC
TVL
$1.9M
MKT CAP
$3.86B
5m
-0.07%
1h
-0.07%
4h
-0.22%
24h
-0.64%
Share
TXNS
709
Buys
323
Sells
386
Volume
561K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.23
Pooled USDC:
$923,930.52

cbBTC/USDC price stats on Base

As of October 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,609.59. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $560,992.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,864,425,028.56. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,898,020.81. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,898,020.81.

The total transactions of cbBTC/USDC is 709 in the last 24 hours, 323 of which are buy transactions, and 386 are sales transactions.

cbBTC/USDC pool has a trading volume of $560,992.34 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,609.59, captured at 11:08 PM UTC.

The price of converting 1 cbBTC to USD is $79,609.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/202611:05:23 PMsell$1,129.82$79,609.591,129.8279,609.590.01419
0x251...0B64
0x03...4d7c
10/26/202611:05:21 PMsell$475.32$79,616.96475.3279,616.960.00597
0x7CB...0A84
0x54...f783
10/26/202611:04:11 PMsell$993.94$79,637.21993.9479,637.210.01248
0xc84...5439
0x10...093b
10/26/202611:04:13 PMsell$552.67$79,629.96552.6779,629.960.00694
0x0e5...50d6
0x10...a6d2
10/26/202611:04:13 PMsell$521.84$79,621.62521.8479,621.620.006554
0xC63...69EE
0xfc...2488
10/26/202611:04:13 PMsell$355.6$79,625.68355.679,625.680.004465
0x326...E0A5
0xe6...f5c1
10/26/202611:04:05 PMsell$336.96$79,643.32336.9679,643.320.00423
0x22a...C704
0x02...a633
10/26/202611:04:05 PMsell$2,459.86$79,656.472,459.8679,656.470.03088
0xa5d...4F57
0x25...34cd
10/26/202611:03:43 PMsell$282.25$79,669.23282.2579,669.230.003542
0x367...0d16
0xb2...340a
10/26/202611:03:41 PMsell$437.68$79,672.48437.6879,672.480.005493
0x333...f4A2
0xb2...ef34
10/26/202611:03:17 PMsell$674.63$79,677.72674.6379,677.720.008467
0x333...08ee
0x29...5598
10/26/202611:03:15 PMsell$220.71$79,681.98220.7179,681.980.00277
0xf62...A792
0x4a...f698
10/26/202611:03:09 PMsell$2,164.29$79,692.62,164.2979,692.60.02715
0xE6F...9736
0x9a...d4e4
10/26/20268:45:57 PMsell$382.01$79,703.89382.0179,703.890.004792
0xD0d...5BeA
0x74...5bf2
10/26/20268:45:53 PMsell$195.27$79,706.46195.2779,706.460.002449
0x0A4...fE2C
0x3f...33a8
10/26/20268:45:29 PMsell$119.81$79,707.83119.8179,707.830.001503
0xf87...E976
0xd7...2c21
10/26/20268:45:11 PMsell$801.91$79,711.87801.9179,711.870.01006
0x690...0930
0x1f...c004
10/26/20268:44:23 PMsell$268.08$79,716.65268.0879,716.650.003363
0x106...0164
0x52...151e
10/26/20268:42:39 PMbuy$20.91$80,198.5720.9180,198.570.0002607
0x836...eA5C
0x44...abf9
10/26/20268:28:55 PMsell$375.95$79,719.31375.9579,719.310.004715
0xD0d...5BeA
0x4a...e57d