WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,322.2
Price
76,322.2 USDC
TVL
$3.24M
MKT CAP
$2.81B
5m
0%
1h
1.03%
4h
0.74%
24h
-1.37%
Share
TXNS
609
Buys
274
Sells
335
Volume
839K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
17.78
Pooled USDC:
$1.88M

cbBTC/USDC price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,322.2. cbBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $839,465.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,806,634,931.60. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,235,440.68. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,235,440.68.

The total transactions of cbBTC/USDC is 609 in the last 24 hours, 274 of which are buy transactions, and 335 are sales transactions.

cbBTC/USDC pool has a trading volume of $839,465.71 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,322.2, captured at 9:42 AM UTC.

The price of converting 1 cbBTC to USD is $76,322.2 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20269:31:15 AMbuy$932.86$76,322.2932.8676,322.20.01222
0x530...188D
0x98...4b16
04/30/20269:31:03 AMbuy$5,040.89$76,305.115,040.8976,305.110.06606
0x227...Ca04
0x13...9dd9
04/30/20269:31:03 AMbuy$763.63$76,288.55763.6376,288.550.01
0xbCf...5CFa
0xc6...31af
04/30/20269:30:49 AMbuy$5,719.57$76,270.055,719.5776,270.050.07499
0xD36...DB30
0xb9...a325
04/30/20269:30:47 AMbuy$1,376.46$76,249.821,376.4676,249.820.01805
0x62A...BFB7
0x48...2a7a
04/30/20269:30:03 AMbuy$621.27$76,244.15621.2776,244.150.008148
0xbCf...5CFa
0x15...42a9
04/30/20269:30:03 AMbuy$1,699.77$76,237.51,699.7776,237.50.02229
0xFB4...DE7e
0x1f...7710
04/30/20269:30:03 AMbuy$2,836.86$76,224.572,836.8676,224.570.03721
0x0A4...A2f3
0x64...9278
04/30/20269:30:01 AMbuy$5,477.22$76,200.855,477.2276,200.850.07187
0x217...5f5b
0x0f...929d
04/30/20268:47:43 AMsell$0.139$75,543.470.13975,543.470.05184
0x23f...0934
0xbe...0486
04/30/20268:05:19 AMbuy$812.39$76,172.71812.3976,172.710.01066
0xb7D...9ED4
0xb6...7fdd
04/30/20268:05:21 AMbuy$990.39$76,182.46990.3976,182.460.013
0x9eD...3818
0x2e...0228
04/30/20268:05:19 AMbuy$801.03$76,177.37801.0376,177.370.01051
0xee0...7058
0xf0...36d8
04/30/20268:00:09 AMbuy$1,499.55$76,158.351,499.5576,158.350.01968
0x3e6...a896
0x8e...dac0
04/30/20268:00:09 AMbuy$185$76,163.2318576,163.230.002429
0x70A...aD30
0x99...bc1d
04/30/20268:00:09 AMbuy$1,183.52$76,167.041,183.5276,167.040.01553
0x354...7696
0x61...95dc
04/30/20267:52:15 AMsell$0.2869$75,525.780.286975,525.780.0538
0x836...eA5C
0x8d...8838
04/30/20267:50:07 AMbuy$1,124.69$76,150.841,124.6976,150.840.01476
0xfc4...5163
0x03...3240
04/30/20267:50:05 AMbuy$683.61$76,145.7683.6176,145.70.008977
0x149...cA39
0x29...4418
04/30/20267:50:01 AMbuy$1,418.19$76,139.711,418.1976,139.710.01862
0x1E5...e63f
0x39...d028