- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 13.12
- Pooled USDC:
- $2.27M
cbBTC/USDC price stats on Base
As of May 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,632.61. cbBTC price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $545,111.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,621,577.14. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,300,001.90. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,300,001.90.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 398 in the last 24 hours, 321 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $545,111.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,632.61, captured at 6:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,632.61 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:22:43 PM | buy | $520.71 | $78,632.61 | 520.71 | 78,632.61 | 0.006622 | 0xcd...ce3c | |
| 05/01/2026 | 6:22:37 PM | buy | $724.08 | $78,628.01 | 724.08 | 78,628.01 | 0.009208 | 0x4e...4e3e | |
| 05/01/2026 | 6:20:51 PM | buy | $617.72 | $78,622.98 | 617.72 | 78,622.98 | 0.007856 | 0xd9...4200 | |
| 05/01/2026 | 6:06:05 PM | buy | $876.22 | $78,617.49 | 876.22 | 78,617.49 | 0.01114 | 0xd9...d48b | |
| 05/01/2026 | 6:06:03 PM | buy | $674.38 | $78,611.77 | 674.38 | 78,611.77 | 0.008578 | 0xd1...ab2e | |
| 05/01/2026 | 5:05:51 PM | sell | $13.06 | $78,134.38 | 13.06 | 78,134.38 | 0.0001671 | 0x82...1993 | |
| 05/01/2026 | 5:05:09 PM | sell | $1,067.14 | $78,142.32 | 1,067.14 | 78,142.32 | 0.01365 | 0xa7...9ddd | |
| 05/01/2026 | 5:05:01 PM | sell | $761.46 | $78,162.01 | 761.46 | 78,162.01 | 0.009742 | 0xcd...2741 | |
| 05/01/2026 | 5:04:55 PM | sell | $1,162.98 | $78,169.08 | 1,162.98 | 78,169.08 | 0.01487 | 0xe2...1f34 | |
| 05/01/2026 | 5:05:01 PM | sell | $1,074.98 | $78,155.25 | 1,074.98 | 78,155.25 | 0.01375 | 0x09...6100 | |
| 05/01/2026 | 5:05:03 PM | sell | $682.84 | $78,148.75 | 682.84 | 78,148.75 | 0.008737 | 0xc0...0019 | |
| 05/01/2026 | 5:04:53 PM | sell | $1,004.67 | $78,177.12 | 1,004.67 | 78,177.12 | 0.01285 | 0x6e...498b | |
| 05/01/2026 | 4:50:25 PM | sell | $262.14 | $78,181.81 | 262.14 | 78,181.81 | 0.003353 | 0xf1...fb59 | |
| 05/01/2026 | 4:48:53 PM | sell | $628.73 | $78,185.05 | 628.73 | 78,185.05 | 0.008041 | 0x6e...d6d6 | |
| 05/01/2026 | 4:48:41 PM | sell | $72.17 | $78,187.64 | 72.17 | 78,187.64 | 0.000923 | 0x3c...35e6 | |
| 05/01/2026 | 4:47:43 PM | sell | $1.01 | $78,181.17 | 1.01 | 78,181.17 | 0.00001296 | 0xa6...e64c | |
| 05/01/2026 | 4:25:33 PM | sell | $1,024.11 | $78,192.48 | 1,024.11 | 78,192.48 | 0.01309 | 0x93...ccc1 | |
| 05/01/2026 | 4:25:33 PM | sell | $105.27 | $78,188.08 | 105.27 | 78,188.08 | 0.001346 | 0xff...99da | |
| 05/01/2026 | 4:25:33 PM | sell | $1,454.41 | $78,201.64 | 1,454.41 | 78,201.64 | 0.01859 | 0xf7...4aef | |
| 05/01/2026 | 4:25:29 PM | sell | $512.03 | $78,208.76 | 512.03 | 78,208.76 | 0.006547 | 0xe5...c30c |