Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.87
- Pooled USDC:
- $2.3M
cbBTC/USDC price stats on Base
As of May 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,457.67. cbBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $624,643.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,054,435,696.10. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,268,645.24. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,268,645.24.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 606 in the last 24 hours, 460 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $624,643.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,457.67, captured at 7:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,457.67 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:53:59 PM | sell | $657.58 | $81,457.67 | 657.58 | 81,457.67 | 0.008072 | 0xd2...0612 | |
| 05/14/2026 | 6:53:55 PM | sell | $404.11 | $81,461.46 | 404.11 | 81,461.46 | 0.00496 | 0x20...183b | |
| 05/14/2026 | 6:53:35 PM | sell | $985.4 | $81,466.6 | 985.4 | 81,466.6 | 0.01209 | 0x84...0f79 | |
| 05/14/2026 | 6:53:33 PM | sell | $1,727.8 | $81,476.58 | 1,727.8 | 81,476.58 | 0.0212 | 0x49...f2e1 | |
| 05/14/2026 | 6:41:33 PM | sell | $0.21 | $81,411.24 | 0.21 | 81,411.24 | 0.05258 | 0xbc...3da9 | |
| 05/14/2026 | 6:28:17 PM | buy | $50.22 | $81,974.92 | 50.22 | 81,974.92 | 0.0006126 | 0x24...d83e | |
| 05/14/2026 | 6:25:17 PM | buy | $49.65 | $81,973.97 | 49.65 | 81,973.97 | 0.0006056 | 0x05...c1c7 | |
| 05/14/2026 | 6:25:17 PM | buy | $71.24 | $81,963.25 | 71.24 | 81,963.25 | 0.0008691 | 0x36...b819 | |
| 05/14/2026 | 6:25:17 PM | buy | $1,458.63 | $81,968 | 1,458.63 | 81,968 | 0.01779 | 0xdf...e9cd | |
| 05/14/2026 | 6:25:01 PM | buy | $827.38 | $81,959.09 | 827.38 | 81,959.09 | 0.01009 | 0x6b...7cec | |
| 05/14/2026 | 6:24:47 PM | buy | $1,333.24 | $81,951.07 | 1,333.24 | 81,951.07 | 0.01626 | 0xbf...b554 | |
| 05/14/2026 | 6:24:43 PM | buy | $1,450.47 | $81,940.83 | 1,450.47 | 81,940.83 | 0.0177 | 0xf6...c654 | |
| 05/14/2026 | 6:23:59 PM | buy | $73.77 | $81,935.38 | 73.77 | 81,935.38 | 0.0009003 | 0xec...3cca | |
| 05/14/2026 | 6:21:37 PM | buy | $624.26 | $81,932.65 | 624.26 | 81,932.65 | 0.007619 | 0xb7...1d4c | |
| 05/14/2026 | 6:21:33 PM | buy | $485.31 | $81,928.58 | 485.31 | 81,928.58 | 0.005923 | 0x74...1162 | |
| 05/14/2026 | 6:21:13 PM | buy | $486.32 | $81,907.89 | 486.32 | 81,907.89 | 0.005937 | 0x00...86d0 | |
| 05/14/2026 | 6:21:13 PM | buy | $589.48 | $81,924.62 | 589.48 | 81,924.62 | 0.007195 | 0xb5...44aa | |
| 05/14/2026 | 6:21:13 PM | buy | $1,736.95 | $81,916.06 | 1,736.95 | 81,916.06 | 0.0212 | 0xf7...62c1 | |
| 05/14/2026 | 6:20:29 PM | buy | $382.07 | $81,904.7 | 382.07 | 81,904.7 | 0.004664 | 0x10...d86c | |
| 05/14/2026 | 6:19:43 PM | buy | $2,972.46 | $81,892.36 | 2,972.46 | 81,892.36 | 0.03629 | 0x0e...2cf9 |