- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.1
- Pooled USDC:
- $325,009.15
cbBTC/USDC price stats on Base
As of January 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,139.65. cbBTC price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $1,730,342.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,329,689,629.60. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,412,976.42. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,412,976.42.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1046 in the last 24 hours, 383 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,730,342.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,139.65, captured at 7:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,139.65 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:41:43 PM | sell | $352.52 | $77,139.65 | 352.52 | 77,139.65 | 0.004569 | 0x4b...75f6 | |
| 01/31/2026 | 7:40:39 PM | sell | $929.14 | $77,160.19 | 929.14 | 77,160.19 | 0.01204 | 0xd9...f47e | |
| 01/31/2026 | 7:40:09 PM | sell | $355.08 | $77,192.07 | 355.08 | 77,192.07 | 0.0046 | 0x1e...24fe | |
| 01/31/2026 | 7:40:09 PM | sell | $349.74 | $77,180.79 | 349.74 | 77,180.79 | 0.004531 | 0xe7...871b | |
| 01/31/2026 | 7:38:21 PM | sell | $457.52 | $77,219.68 | 457.52 | 77,219.68 | 0.005924 | 0x8e...514f | |
| 01/31/2026 | 7:38:21 PM | sell | $412.89 | $77,233.74 | 412.89 | 77,233.74 | 0.005346 | 0x5e...25fa | |
| 01/31/2026 | 7:38:21 PM | sell | $447.69 | $77,205.12 | 447.69 | 77,205.12 | 0.005798 | 0x26...dddf | |
| 01/31/2026 | 7:37:59 PM | sell | $670.94 | $77,251.19 | 670.94 | 77,251.19 | 0.008685 | 0x98...e426 | |
| 01/31/2026 | 7:37:47 PM | sell | $406.51 | $77,268.49 | 406.51 | 77,268.49 | 0.005261 | 0xa1...594d | |
| 01/31/2026 | 7:37:21 PM | sell | $332.02 | $77,280.66 | 332.02 | 77,280.66 | 0.004296 | 0x4c...5b29 | |
| 01/31/2026 | 7:37:21 PM | sell | $5.82 | $77,271.38 | 5.82 | 77,271.38 | 0.00007542 | 0x37...f9c7 | |
| 01/31/2026 | 7:37:19 PM | sell | $1,380.62 | $77,308.2 | 1,380.62 | 77,308.2 | 0.01785 | 0x20...33c4 | |
| 01/31/2026 | 7:33:43 PM | sell | $239.04 | $77,508.1 | 239.04 | 77,508.1 | 0.003084 | 0x64...dab5 | |
| 01/31/2026 | 7:33:43 PM | sell | $7,166.27 | $77,417.8 | 7,166.27 | 77,417.8 | 0.09256 | 0x81...9d63 | |
| 01/31/2026 | 7:33:13 PM | sell | $3,862.28 | $77,558.4 | 3,862.28 | 77,558.4 | 0.04979 | 0xab...db20 | |
| 01/31/2026 | 7:32:59 PM | sell | $293.12 | $77,609.05 | 293.12 | 77,609.05 | 0.003777 | 0x7c...e94a | |
| 01/31/2026 | 7:32:53 PM | sell | $2,822.26 | $77,647.29 | 2,822.26 | 77,647.29 | 0.03634 | 0x02...106e | |
| 01/31/2026 | 7:32:39 PM | sell | $640.09 | $77,689.66 | 640.09 | 77,689.66 | 0.008239 | 0x18...2267 | |
| 01/31/2026 | 7:26:29 PM | sell | $4.81 | $77,692.28 | 4.81 | 77,692.28 | 0.00006193 | 0x0e...7504 | |
| 01/31/2026 | 7:26:19 PM | sell | $2,347.06 | $77,726.36 | 2,347.06 | 77,726.36 | 0.03019 | 0xb5...ccc7 |