WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,648.05
Price
82,648.05 USDC
TVL
$2.27M
MKT CAP
$3.98B
5m
0%
1h
0%
4h
-0.54%
24h
0.98%
Share
TXNS
550
Buys
380
Sells
170
Volume
458K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.24
Pooled USDC:
$1.26M

cbBTC/USDC price stats on Base

As of October 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,648.05. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $458,217.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,982,795,391.63. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,271,010.65. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,271,010.65.

The total transactions of cbBTC/USDC is 550 in the last 24 hours, 380 of which are buy transactions, and 170 are sales transactions.

cbBTC/USDC pool has a trading volume of $458,217.32 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,648.05, captured at 5:38 AM UTC.

The price of converting 1 cbBTC to USD is $82,648.05 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20262:30:27 AMsell$238.02$82,648.05238.0282,648.050.002879
0xD0d...5BeA
0x60...9bb6
10/21/20262:30:25 AMsell$384.82$82,650.9384.8282,650.90.004656
0xD0d...5BeA
0x0e...374a
10/21/20262:30:19 AMsell$260.35$82,653.92260.3582,653.920.003149
0xBee...5A7e
0x25...c81d
10/21/202612:23:27 AMbuy$1,336.83$83,139.811,336.8383,139.810.01607
0x255...9A2C
0xea...0699
10/21/202612:23:27 AMbuy$842.74$83,149.58842.7483,149.580.01013
0xbB1...6d7E
0x79...b1ce
10/21/202612:23:27 AMbuy$593.02$83,131.18593.0283,131.180.007133
0x6F0...c56e
0xf2...5764
10/21/202612:23:27 AMbuy$317.87$83,127.22317.8783,127.220.003823
0x169...8DC4
0x18...077e
10/21/202612:23:25 AMbuy$564.13$83,123.25564.1383,123.250.006786
0x833...150E
0x57...bd46
10/21/202612:15:43 AMbuy$286.73$83,119.35286.7383,119.350.003449
0xa9E...B0E6
0x8a...b808
10/20/202610:56:33 PMbuy$488.2$83,115.89488.283,115.890.005873
0xa67...E9BF
0xf5...02d4
10/20/202610:56:13 PMbuy$1,448.25$83,107.31,448.2583,107.30.01742
0x70f...110C
0x26...dcba
10/20/202610:55:17 PMbuy$504.47$83,098.54504.4783,098.540.00607
0x888...4646
0x14...6835
10/20/202610:17:37 PMbuy$122.28$83,086.79122.2883,086.790.001471
0x666...846b
0xfc...c3d3
10/20/202610:17:37 PMbuy$496.82$83,094.1496.8283,094.10.005979
0x793...26DB
0x36...cc50
10/20/202610:17:37 PMbuy$150.95$83,091.27150.9583,091.270.001816
0x090...4249
0x4b...6ce2
10/20/202610:17:35 PMbuy$1,425.34$83,073.491,425.3483,073.490.01715
0x300...4BD6
0x16...7742
10/20/202610:17:37 PMbuy$673.17$83,082.81673.1783,082.810.008102
0x4D1...6073
0xcc...064f
10/20/202610:17:37 PMbuy$416.8$83,088.79416.883,088.790.005016
0xb0C...42D2
0x7b...885b
10/20/202610:16:31 PMbuy$399.99$83,065.44399.9983,065.440.004815
0xfb1...EB17
0xe2...e740
10/20/202610:16:21 PMbuy$308.2$83,062.42308.283,062.420.00371
0x96e...7fd0
0x49...26a6