- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 17.9
- Pooled USDC:
- $2.08M
cbBTC/USDC price stats on Base
As of May 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,160.62. cbBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $583,403.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,962,355,067.14. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,484,120.46. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,484,120.46.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 483 in the last 24 hours, 298 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $583,403.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,160.62, captured at 8:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,160.62 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:16:31 AM | buy | $1.97 | $78,160.62 | 1.97 | 78,160.62 | 0.00002522 | 0x94...17cd | |
| 05/21/2026 | 8:10:33 AM | buy | $3.26 | $78,149.28 | 3.26 | 78,149.28 | 0.00004184 | 0xfc...b3c4 | |
| 05/21/2026 | 8:08:43 AM | buy | $366.92 | $78,095.02 | 366.92 | 78,095.02 | 0.004698 | 0x40...5541 | |
| 05/21/2026 | 8:08:43 AM | buy | $450 | $78,135.71 | 450 | 78,135.71 | 0.005759 | 0x3f...6ad2 | |
| 05/21/2026 | 8:08:43 AM | buy | $300 | $78,110.15 | 300 | 78,110.15 | 0.00384 | 0x11...c1ed | |
| 05/21/2026 | 8:08:43 AM | buy | $1,099 | $78,106.23 | 1,099 | 78,106.23 | 0.01407 | 0xee...a23f | |
| 05/21/2026 | 8:08:43 AM | buy | $1,182.26 | $78,121.22 | 1,182.26 | 78,121.22 | 0.01513 | 0x7b...3330 | |
| 05/21/2026 | 8:08:43 AM | buy | $1,862.03 | $78,129.42 | 1,862.03 | 78,129.42 | 0.02383 | 0x1a...84eb | |
| 05/21/2026 | 8:08:43 AM | buy | $1,338.52 | $78,114.4 | 1,338.52 | 78,114.4 | 0.01713 | 0x07...e385 | |
| 05/21/2026 | 8:08:43 AM | buy | $636.76 | $78,097.66 | 636.76 | 78,097.66 | 0.008153 | 0x68...dd2a | |
| 05/21/2026 | 8:08:43 AM | buy | $686.09 | $78,138.72 | 686.09 | 78,138.72 | 0.00878 | 0x93...8557 | |
| 05/21/2026 | 8:08:43 AM | buy | $715.97 | $78,101.34 | 715.97 | 78,101.34 | 0.009167 | 0xb5...9668 | |
| 05/21/2026 | 8:08:39 AM | buy | $944.52 | $78,091.42 | 944.52 | 78,091.42 | 0.01209 | 0x4f...60c7 | |
| 05/21/2026 | 8:08:35 AM | buy | $749.02 | $78,086.89 | 749.02 | 78,086.89 | 0.009592 | 0xde...4295 | |
| 05/21/2026 | 8:08:35 AM | buy | $1,211.95 | $78,081.56 | 1,211.95 | 78,081.56 | 0.01552 | 0x49...8261 | |
| 05/21/2026 | 8:08:33 AM | buy | $1,327.07 | $78,074.68 | 1,327.07 | 78,074.68 | 0.01699 | 0x08...8175 | |
| 05/21/2026 | 8:08:27 AM | buy | $1,820.78 | $78,055.14 | 1,820.78 | 78,055.14 | 0.02332 | 0xc3...b62e | |
| 05/21/2026 | 8:08:27 AM | buy | $1,517.5 | $78,063.2 | 1,517.5 | 78,063.2 | 0.01943 | 0x62...b0b5 | |
| 05/21/2026 | 8:08:27 AM | buy | $876.43 | $78,069.05 | 876.43 | 78,069.05 | 0.01122 | 0xe1...9fe1 | |
| 05/21/2026 | 8:08:25 AM | buy | $1,153.18 | $78,043.07 | 1,153.18 | 78,043.07 | 0.01477 | 0x8a...5258 |