WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$73,907.19
Price
73,907.19 USDC
TVL
$1.4M
MKT CAP
$3.65B
5m
0%
1h
-0.43%
4h
-1.53%
24h
-2.68%
Share
TXNS
650
Buys
279
Sells
371
Volume
439K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.81
Pooled USDC:
$452,976.05

cbBTC/USDC price stats on Base

As of November 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,907.19. cbBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $439,124.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,646,409,997.75. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,399,831.29. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,399,831.29.

The total transactions of cbBTC/USDC is 650 in the last 24 hours, 279 of which are buy transactions, and 371 are sales transactions.

cbBTC/USDC pool has a trading volume of $439,124.04 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 73,907.19, captured at 7:08 AM UTC.

The price of converting 1 cbBTC to USD is $73,907.19 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20266:45:47 AMsell$972.37$73,964.02972.3773,964.020.01314
0xD76...df17
0x85...3fdb
11/09/20266:45:54 AMsell$442$73,951.844273,951.80.005976
0x54D...c2fb
0x7a...32f2
11/09/20266:45:56 AMsell$279.53$73,907.19279.5373,907.190.003782
0xcE9...2706
0xfe...df7d
11/09/20266:45:56 AMsell$2,246.81$73,928.872,246.8173,928.870.03039
0xD33...4BFB
0xc1...a008
11/09/20266:45:47 AMsell$599.46$73,977.4599.4673,977.40.008103
0xE0e...cf92
0xba...d468
11/09/20266:43:10 AMsell$637.93$74,000.32637.9374,000.320.00862
0xAeF...bA52
0xf0...eea3
11/09/20266:43:14 AMsell$718.17$73,988.77718.1773,988.770.009706
0xAeF...bA52
0xe0...de75
11/09/20266:40:56 AMsell$998.79$74,014.38998.7974,014.380.01349
0x227...9631
0x8d...ccc6
11/09/20266:40:35 AMsell$997.43$74,067.72997.4374,067.720.01346
0xAeF...bA52
0xba...1a66
11/09/20266:40:54 AMsell$593.64$74,054.08593.6474,054.080.008016
0x013...A535
0xbc...9dba
11/09/20266:40:55 AMsell$442.41$74,026.75442.4174,026.750.005976
0xaE3...5353
0x6f...6761
11/09/20266:40:55 AMsell$1,076.58$74,039.711,076.5874,039.710.01454
0x594...2518
0x8b...3178
11/09/20266:40:33 AMsell$1,275.52$74,087.171,275.5274,087.170.01721
0xC95...76a4
0xef...8757
11/09/20266:40:00 AMsell$400.06$74,101.52400.0674,101.520.005398
0xAeF...bA52
0xdf...cc1f
11/09/20266:38:11 AMsell$998.8$74,135.46998.874,135.460.01347
0x220...71E2
0x47...59a4
11/09/20266:38:13 AMsell$1,277.84$74,115.921,277.8474,115.920.01724
0xAeF...bA52
0x0f...0406
11/09/20266:32:44 AMsell$1,499.19$74,172.941,499.1974,172.940.02021
0x2EC...7128
0x43...ea17
11/09/20266:32:50 AMsell$643.29$74,149.23643.2974,149.230.008675
0x756...24Db
0x68...50e5
11/09/20266:32:46 AMsell$499.5$74,158.01499.574,158.010.006735
0x43f...ac85
0xad...2f57
11/09/20266:32:41 AMsell$599.35$74,188.59599.3574,188.590.008078
0x419...B838
0x12...6eef