WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,064.26
Price
77,064.26 USDC
TVL
$3.27M
MKT CAP
$2.84B
5m
0%
1h
0.17%
4h
0.59%
24h
-1.20%
Share
TXNS
547
Buys
191
Sells
356
Volume
907K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.94
Pooled USDC:
$1.97M

cbBTC/USDC price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,064.26. cbBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $906,692.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,844,645,397.44. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,271,302.90. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,271,302.90.

The total transactions of cbBTC/USDC is 547 in the last 24 hours, 191 of which are buy transactions, and 356 are sales transactions.

cbBTC/USDC pool has a trading volume of $906,692.47 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,064.26, captured at 8:54 PM UTC.

The price of converting 1 cbBTC to USD is $77,064.26 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20268:37:19 PMbuy$3,494.18$77,047.933,494.1877,047.930.04535
0x0C3...8F76
0x2c...b63a
04/27/20268:37:19 PMbuy$1,316.85$77,064.261,316.8577,064.260.01708
0x5fC...e680
0xae...945f
04/27/20268:37:19 PMbuy$1,314.84$77,031.641,314.8477,031.640.01706
0x88D...8028
0x6c...6ecb
04/27/20268:37:05 PMbuy$10$77,029.731077,029.730.0001298
0xE86...f587
0x52...e7e8
04/27/20268:34:23 PMbuy$450$77,025.6445077,025.640.005842
0x5AD...8d62
0x4d...1897
04/27/20268:33:49 PMbuy$115.81$77,023.7115.8177,023.70.001503
0x63e...a893
0x9d...6a2b
04/27/20268:32:29 PMbuy$100$77,023.210077,023.20.001298
0x093...803f
0x91...4dad
04/27/20268:32:03 PMbuy$292.54$77,021.58292.5477,021.580.003798
0xa97...4970
0xef...328a
04/27/20268:31:23 PMbuy$653.57$77,014.75653.5777,014.750.008486
0xa97...4970
0x18...f104
04/27/20268:31:25 PMbuy$533.43$77,018.77533.4377,018.770.006926
0xD14...e1Be
0x43...4028
04/27/20268:07:29 PMbuy$136.96$77,012.33136.9677,012.330.001778
0x7a8...025b
0xee...ff57
04/27/20268:07:19 PMbuy$1,516.03$77,006.51,516.0377,006.50.01968
0xB0b...cd13
0x02...8309
04/27/20268:06:57 PMbuy$510.79$76,997.26510.7976,997.260.006633
0xa97...4970
0x60...d558
04/27/20268:06:57 PMbuy$342.32$77,000.16342.3277,000.160.004445
0xD14...e1Be
0x5b...39e2
04/27/20268:06:57 PMbuy$422.44$76,994.11422.4476,994.110.005486
0xF04...13A1
0xc1...37c3
04/27/20268:06:53 PMbuy$1,327.64$76,988.161,327.6476,988.160.01724
0xD14...e1Be
0x6b...53cf
04/27/20268:05:57 PMbuy$593.87$76,976.02593.8776,976.020.007715
0xa97...4970
0xcc...2a15
04/27/20268:05:57 PMbuy$831.43$76,980.9831.4376,980.90.0108
0x481...06B9
0xb5...fe86
04/27/20268:05:55 PMbuy$1,033.35$76,970.51,033.3576,970.50.01342
0xa97...4970
0xc1...1cee
04/27/20268:05:55 PMbuy$654.11$76,964.78654.1176,964.780.008498
0xF04...13A1
0x24...24cd