WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,686.18
Price
76,686.18 USDC
TVL
$3.42M
MKT CAP
$2.92B
5m
0%
1h
0.10%
4h
-0.38%
24h
2.71%
Share
TXNS
543
Buys
302
Sells
241
Volume
791K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.27
Pooled USDC:
$1.95M

cbBTC/USDC price stats on Base

As of May 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,686.18. cbBTC price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $791,015.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,917,848,809.67. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,424,538.21. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,424,538.21.

The total transactions of cbBTC/USDC is 543 in the last 24 hours, 302 of which are buy transactions, and 241 are sales transactions.

cbBTC/USDC pool has a trading volume of $791,015.75 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,686.18, captured at 4:28 PM UTC.

The price of converting 1 cbBTC to USD is $76,686.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20264:19:05 PMbuy$7,610.92$76,686.187,610.9276,686.180.099240x72...649c
05/24/20264:17:45 PMbuy$458.5$76,667.88458.576,667.880.005980x94...976f
05/24/20264:17:43 PMbuy$2,048.36$76,662.212,048.3676,662.210.026710xcc...8254
05/24/20264:17:43 PMbuy$379.46$76,656.7379.4676,656.70.004950xfd...668b
05/24/20264:16:23 PMbuy$1,811.31$76,651.731,811.3176,651.730.023630x69...4e01
05/24/20264:16:03 PMbuy$3,241.41$76,640.263,241.4176,640.260.042290x66...2ae1
05/24/20264:16:03 PMbuy$2,903.37$76,626.322,903.3776,626.320.037890xbe...1823
05/24/20264:05:59 PMbuy$4,249.66$76,607.984,249.6676,607.980.055470xcf...5d2d
05/24/20264:06:01 PMbuy$68.57$76,619.5468.5776,619.540.00089490x78...2495
05/24/20264:05:57 PMbuy$1,081.4$76,590.761,081.476,590.760.014110x06...6a87
05/24/20264:06:01 PMbuy$74.98$76,619.1674.9876,619.160.00097870xf3...ae7b
05/24/20264:05:59 PMbuy$662.01$76,595.34662.0176,595.340.0086430xca...4af8
05/24/20262:17:25 PMsell$148.75$76,129.19148.7576,129.190.0019530xf4...9679
05/24/20262:17:23 PMsell$232.8$76,130.34232.876,130.340.0030580x48...1bce
05/24/20262:17:23 PMsell$114.42$76,131.33114.4276,131.330.0015020xcb...6495
05/24/20262:17:23 PMsell$1,277.13$76,134.951,277.1376,134.950.016770xee...0b05
05/24/20262:17:21 PMsell$1,063.78$76,150.331,063.7876,150.330.013960x5f...0fbc
05/24/20262:17:21 PMsell$1,672.3$76,142.581,672.376,142.580.021960xf2...7fbf
05/24/20262:17:21 PMsell$561.53$76,159.6561.5376,159.60.0073730xe5...7c97
05/24/20262:17:21 PMsell$135.3$76,146.55135.376,146.550.0017760xf1...d02a