Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.06
- Pooled USDC:
- $2.3M
cbBTC/USDC price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,419.36. cbBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $430,231.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,957,431,948.21. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,426,797.76. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,426,797.76.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 410 in the last 24 hours, 264 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $430,231.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,419.36, captured at 12:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,419.36 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:13:41 AM | buy | $74.19 | $80,419.36 | 74.19 | 80,419.36 | 0.0009225 | 0x51...f8f0 | |
| 05/09/2026 | 12:11:41 AM | buy | $51.23 | $80,419.56 | 51.23 | 80,419.56 | 0.0006371 | 0xc1...7c70 | |
| 05/08/2026 | 10:44:01 PM | buy | $0.2357 | $80,464.16 | 0.2357 | 80,464.16 | 0.05293 | 0xb0...af38 | |
| 05/08/2026 | 10:15:53 PM | buy | $743.88 | $80,406.41 | 743.88 | 80,406.41 | 0.009251 | 0x57...d648 | |
| 05/08/2026 | 10:15:53 PM | buy | $1,395.89 | $80,413.57 | 1,395.89 | 80,413.57 | 0.01735 | 0xfa...5f7f | |
| 05/08/2026 | 10:15:29 PM | buy | $521.55 | $80,402.19 | 521.55 | 80,402.19 | 0.006486 | 0xac...0fb5 | |
| 05/08/2026 | 10:14:39 PM | buy | $942.1 | $80,397.28 | 942.1 | 80,397.28 | 0.01171 | 0x28...c30e | |
| 05/08/2026 | 10:14:23 PM | buy | $1,669.18 | $80,381.35 | 1,669.18 | 80,381.35 | 0.02076 | 0x73...9285 | |
| 05/08/2026 | 10:14:29 PM | buy | $1,079.99 | $80,390.57 | 1,079.99 | 80,390.57 | 0.01343 | 0x47...0a4e | |
| 05/08/2026 | 10:14:07 PM | buy | $356.66 | $80,374.55 | 356.66 | 80,374.55 | 0.004437 | 0x38...443e | |
| 05/08/2026 | 10:14:01 PM | buy | $919.37 | $80,370.29 | 919.37 | 80,370.29 | 0.01143 | 0xe0...b10b | |
| 05/08/2026 | 10:02:03 PM | buy | $2,785.92 | $80,357.89 | 2,785.92 | 80,357.89 | 0.03466 | 0x9f...b1d1 | |
| 05/08/2026 | 10:01:57 PM | buy | $812.71 | $80,345.85 | 812.71 | 80,345.85 | 0.01011 | 0x55...0eb8 | |
| 05/08/2026 | 10:01:55 PM | buy | $448.23 | $80,341.64 | 448.23 | 80,341.64 | 0.005579 | 0xe3...a951 | |
| 05/08/2026 | 10:01:47 PM | buy | $479.4 | $80,338.53 | 479.4 | 80,338.53 | 0.005967 | 0xc8...8737 | |
| 05/08/2026 | 10:01:31 PM | buy | $1,176 | $80,317.31 | 1,176 | 80,317.31 | 0.01464 | 0xc5...241e | |
| 05/08/2026 | 10:01:31 PM | buy | $725.75 | $80,323.73 | 725.75 | 80,323.73 | 0.009035 | 0x5d...242b | |
| 05/08/2026 | 10:01:31 PM | buy | $761.4 | $80,310.9 | 761.4 | 80,310.9 | 0.00948 | 0x32...d778 | |
| 05/08/2026 | 10:01:35 PM | buy | $1,619.44 | $80,331.55 | 1,619.44 | 80,331.55 | 0.02015 | 0x2c...b7c7 | |
| 05/08/2026 | 10:01:31 PM | buy | $673.7 | $80,306.12 | 673.7 | 80,306.12 | 0.008389 | 0x4c...2a84 |