WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,275.5
Price
77,275.5 USDC
TVL
$3.24M
MKT CAP
$2.82B
5m
0%
1h
-0.61%
4h
-0.61%
24h
-0.42%
Share
TXNS
226
Buys
108
Sells
118
Volume
281K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.7
Pooled USDC:
$2.11M

cbBTC/USDC price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,275.5. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $281,185.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,822,721,403.56. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,244,784.94. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,244,784.94.

The total transactions of cbBTC/USDC is 226 in the last 24 hours, 108 of which are buy transactions, and 118 are sales transactions.

cbBTC/USDC pool has a trading volume of $281,185.55 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,275.5, captured at 6:53 AM UTC.

The price of converting 1 cbBTC to USD is $77,275.5 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20266:10:21 AMsell$0.4984$77,275.50.498477,275.50.056450x91...810d
04/25/20266:03:21 AMbuy$0.5$77,760.490.577,760.490.056430xc4...2815
04/25/20266:02:49 AMbuy$0.5$77,760.490.577,760.490.056430xc6...908f
04/25/20266:00:31 AMbuy$15$77,752.431577,752.430.00019290xb1...fbf3
04/25/20263:48:59 AMbuy$513.2$77,747.33513.277,747.330.00660x98...9f92
04/25/20261:25:43 AMsell$7.44$77,278.957.4477,278.950.000096320x6e...66ba
04/24/202610:39:41 PMsell$3,864.64$77,292.923,864.6477,292.920.050x61...ccda
04/24/202610:39:39 PMsell$2,075.8$77,313.082,075.877,313.080.026840x1e...cae4
04/24/202610:39:39 PMsell$1,014.98$77,326.111,014.9877,326.110.013120xcf...e982
04/24/202610:39:39 PMsell$373.27$77,321.28373.2777,321.280.0048270x76...3b56
04/24/202610:39:07 PMsell$1,855.65$77,359.451,855.6577,359.450.023980xb2...0668
04/24/202610:39:07 PMsell$2,511.23$77,387.562,511.2377,387.560.032450x5d...c051
04/24/202610:39:07 PMsell$1,927.25$77,371.271,927.2577,371.270.02490x38...a4ae
04/24/202610:39:07 PMsell$389.38$77,378.33389.3877,378.330.0050320xc2...fbf2
04/24/202610:39:07 PMsell$3,867.08$77,341.613,867.0877,341.610.050xff...0b94
04/24/20267:33:05 PMbuy$7.5$77,865.447.577,865.440.000096320x77...b66e
04/24/20267:28:01 PMbuy$7.5$77,865.447.577,865.440.000096320x79...efa3
04/24/20267:22:55 PMbuy$7.5$77,865.447.577,865.440.000096320x38...aed2
04/24/20267:17:47 PMsell$7.43$77,393.827.4377,393.820.000096060x6c...62b7
04/24/20266:17:29 PMsell$1,323.01$77,399.71,323.0177,399.70.017090xff...37e6