Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.35
- Pooled USDC:
- $2.23M
cbBTC/USDC price stats on Base
As of May 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,880.31. cbBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $519,346.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,001,850,242.04. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,162,947.25. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,162,947.25.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 530 in the last 24 hours, 298 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $519,346.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,880.31, captured at 4:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,880.31 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:12:23 PM | buy | $2,448.48 | $81,865.13 | 2,448.48 | 81,865.13 | 0.0299 | 0x3f...63f5 | |
| 05/06/2026 | 4:12:23 PM | buy | $46.36 | $81,875.67 | 46.36 | 81,875.67 | 0.0005662 | 0xd9...56ae | |
| 05/06/2026 | 4:12:23 PM | buy | $1,398.2 | $81,880.31 | 1,398.2 | 81,880.31 | 0.01707 | 0x4b...deee | |
| 05/06/2026 | 4:11:15 PM | buy | $853.8 | $81,852.5 | 853.8 | 81,852.5 | 0.01043 | 0xa8...cf16 | |
| 05/06/2026 | 4:11:13 PM | buy | $1,035.18 | $81,845.19 | 1,035.18 | 81,845.19 | 0.01264 | 0x84...5f95 | |
| 05/06/2026 | 4:10:55 PM | buy | $1,223.02 | $81,836.47 | 1,223.02 | 81,836.47 | 0.01494 | 0xda...b1c2 | |
| 05/06/2026 | 4:10:27 PM | buy | $352.21 | $81,825.23 | 352.21 | 81,825.23 | 0.004304 | 0x03...efe5 | |
| 05/06/2026 | 4:10:33 PM | buy | $673.46 | $81,829.18 | 673.46 | 81,829.18 | 0.00823 | 0xd3...400e | |
| 05/06/2026 | 4:09:27 PM | buy | $446.04 | $81,822.24 | 446.04 | 81,822.24 | 0.005451 | 0xa4...f74b | |
| 05/06/2026 | 4:09:27 PM | buy | $651.86 | $81,818 | 651.86 | 81,818 | 0.007967 | 0x7d...dc72 | |
| 05/06/2026 | 3:22:03 PM | buy | $398.75 | $81,813.9 | 398.75 | 81,813.9 | 0.004873 | 0x34...02a4 | |
| 05/06/2026 | 3:22:01 PM | buy | $616.72 | $81,810.02 | 616.72 | 81,810.02 | 0.007538 | 0x24...e2b0 | |
| 05/06/2026 | 3:14:25 PM | sell | $388.6 | $81,318.93 | 388.6 | 81,318.93 | 0.004778 | 0x50...a308 | |
| 05/06/2026 | 3:14:25 PM | sell | $1,077.52 | $81,324.61 | 1,077.52 | 81,324.61 | 0.01324 | 0xaf...d14c | |
| 05/06/2026 | 3:13:45 PM | sell | $1,113.31 | $81,347.06 | 1,113.31 | 81,347.06 | 0.01368 | 0xee...0559 | |
| 05/06/2026 | 3:13:43 PM | sell | $1,111.81 | $81,355.65 | 1,111.81 | 81,355.65 | 0.01366 | 0xa7...81ba | |
| 05/06/2026 | 3:13:45 PM | sell | $1,839.12 | $81,335.78 | 1,839.12 | 81,335.78 | 0.02261 | 0x98...ac75 | |
| 05/06/2026 | 3:13:39 PM | sell | $2,212.46 | $81,392.64 | 2,212.46 | 81,392.64 | 0.02718 | 0xd3...04f2 | |
| 05/06/2026 | 3:13:39 PM | sell | $1,108.48 | $81,379.86 | 1,108.48 | 81,379.86 | 0.01362 | 0xae...879e | |
| 05/06/2026 | 3:13:25 PM | sell | $335.89 | $81,402.41 | 335.89 | 81,402.41 | 0.004126 | 0x7d...c3a1 |