WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,508.07
Price
78,508.07 USDC
TVL
$2.06M
MKT CAP
$3.58B
5m
0%
1h
0.10%
4h
0.35%
24h
-0.54%
Share
TXNS
498
Buys
214
Sells
284
Volume
399K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
8.6
Pooled USDC:
$1.38M

cbBTC/USDC price stats on Base

As of September 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,508.07. cbBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $399,069.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,581,084,258.35. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,055,754.18. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,055,754.18.

The total transactions of cbBTC/USDC is 498 in the last 24 hours, 214 of which are buy transactions, and 284 are sales transactions.

cbBTC/USDC pool has a trading volume of $399,069.48 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,508.07, captured at 3:28 AM UTC.

The price of converting 1 cbBTC to USD is $78,508.07 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20263:04:47 AMbuy$2,299.89$78,508.072,299.8978,508.070.02929
0xd60...BEEA
0x1c...0fbd
09/10/20263:04:47 AMbuy$1,531.84$78,488.641,531.8478,488.640.01951
0x9D5...7CfA
0x46...6d27
09/10/20263:04:39 AMbuy$166.27$78,480.1166.2778,480.10.002118
0xfFa...83AC
0x58...4ac9
09/10/20263:03:11 AMbuy$582.05$78,476.31582.0578,476.310.007416
0xaE3...5353
0x52...0c0a
09/10/20263:03:07 AMbuy$632.54$78,470.1632.5478,470.10.00806
0x5b6...030B
0x65...bf6d
09/10/20263:03:07 AMbuy$3,447.87$78,449.423,447.8778,449.420.04395
0x0eB...89Bc
0x9e...4cdd
09/10/20263:02:57 AMbuy$690.6$78,428.48690.678,428.480.008805
0xE6F...9736
0xc2...b3e7
09/10/20263:02:39 AMbuy$2,243.19$78,413.612,243.1978,413.610.0286
0x129...6b5e
0xd1...5886
09/10/20261:39:37 AMsell$709.49$77,936.01709.4977,936.010.009103
0x1eE...55a0
0x16...f02f
09/10/20261:38:59 AMsell$457.47$77,941.98457.4777,941.980.005869
0xfb3...98A4
0x3d...a507
09/10/20261:38:57 AMsell$422.64$77,946.4422.6477,946.40.005422
0x666...2FAF
0x73...e5c0
09/10/20261:38:51 AMsell$85.62$77,948.6885.6277,948.680.001098
0xD0d...5BeA
0xe8...aead
09/10/20261:38:47 AMsell$104.06$77,949.68104.0677,949.680.001335
0xb00...5c31
0x1d...750e
09/10/20261:38:41 AMsell$176.64$77,951.32176.6477,951.320.002266
0x666...846b
0x82...d3e4
09/10/20261:38:25 AMsell$391.76$77,954.21391.7677,954.210.005025
0xfb1...EB17
0x7f...dd63
09/10/20261:38:17 AMsell$5.08$77,954.785.0877,954.780.00006525
0x058...e2fF
0xd1...8643
09/10/20261:38:19 AMsell$359.1$77,958.04359.177,958.040.004606
0xC3e...A7Fa
0xef...4a51
09/10/20261:38:13 AMsell$521.62$77,962.35521.6277,962.350.00669
0x55B...ad85
0x2a...023d
09/10/20261:38:13 AMsell$303.52$77,966.69303.5277,966.690.003892
0x884...12E6
0x69...8391
09/10/20261:36:09 AMsell$158.97$77,968.94158.9777,968.940.002038
0x462...4251
0x4e...1558