- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 2.58
- Pooled USDC:
- $29,273.61
cbBTC/USDC price stats on Base
As of February 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $96,605.75. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,704.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $742,258,372.39. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $278,933.60. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $278,933.60.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,704.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 96,605.75, captured at 10:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,605.75 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:07:45 AM | buy | $24.39 | $96,605.75 | 24.39 | 96,605.75 | 0.0002525 | 0x14...160e | |
| 02/22/2025 | 5:30:29 AM | buy | $793.86 | $96,575.68 | 793.86 | 96,575.68 | 0.00822 | 0x51...a99a | |
| 02/22/2025 | 5:30:19 AM | buy | $909.17 | $96,519.94 | 909.17 | 96,519.94 | 0.009419 | 0xc0...cc39 | |
| 02/22/2025 | 5:28:27 AM | buy | $104.78 | $96,486.86 | 104.78 | 96,486.86 | 0.001085 | 0xc7...ae6b | |
| 02/22/2025 | 5:26:27 AM | buy | $80.54 | $96,481.62 | 80.54 | 96,481.62 | 0.0008348 | 0x1c...f65b | |
| 02/22/2025 | 4:40:57 AM | buy | $117.38 | $96,474.5 | 117.38 | 96,474.5 | 0.001216 | 0xe4...60b0 | |
| 02/22/2025 | 4:40:41 AM | buy | $83.54 | $96,468.54 | 83.54 | 96,468.54 | 0.000866 | 0xaf...712f | |
| 02/22/2025 | 1:43:21 AM | buy | $39.93 | $96,463.76 | 39.93 | 96,463.76 | 0.000414 | 0x81...558c | |
| 02/22/2025 | 1:39:45 AM | buy | $5.53 | $96,462.61 | 5.53 | 96,462.61 | 0.00005733 | 0xda...0454 | |
| 02/22/2025 | 1:38:45 AM | buy | $7.91 | $96,465.88 | 7.91 | 96,465.88 | 0.00008201 | 0x69...b017 | |
| 02/22/2025 | 1:38:05 AM | buy | $151.7 | $96,456.67 | 151.7 | 96,456.67 | 0.001572 | 0x83...afd3 | |
| 02/22/2025 | 1:37:47 AM | buy | $124.75 | $96,447.49 | 124.75 | 96,447.49 | 0.001293 | 0x79...2ea1 | |
| 02/22/2025 | 1:36:11 AM | buy | $284.8 | $96,434.11 | 284.8 | 96,434.11 | 0.002953 | 0xf5...7011 | |
| 02/22/2025 | 1:36:09 AM | buy | $129.91 | $96,421.2 | 129.91 | 96,421.2 | 0.001347 | 0x84...4d6f | |
| 02/22/2025 | 1:36:01 AM | buy | $84.32 | $96,413.75 | 84.32 | 96,413.75 | 0.0008745 | 0x36...98dd | |
| 02/22/2025 | 1:25:13 AM | buy | $1,495.07 | $96,361.93 | 1,495.07 | 96,361.93 | 0.01551 | 0x5f...66df | |
| 02/22/2025 | 1:23:49 AM | buy | $72 | $96,310.76 | 72 | 96,310.76 | 0.0007475 | 0x56...a789 | |
| 02/22/2025 | 1:23:45 AM | buy | $255.82 | $96,300.11 | 255.82 | 96,300.11 | 0.002656 | 0x67...d01e | |
| 02/22/2025 | 1:20:47 AM | buy | $93.46 | $96,288.75 | 93.46 | 96,288.75 | 0.0009706 | 0x71...f2c7 | |
| 02/22/2025 | 1:15:19 AM | buy | $158.24 | $96,280.8 | 158.24 | 96,280.8 | 0.001643 | 0x74...6176 |