WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,846.27
Price
81,846.27 USDC
TVL
$2.86M
MKT CAP
$3.94B
5m
0%
1h
0.17%
4h
0.21%
24h
-1.03%
Share
TXNS
454
Buys
140
Sells
314
Volume
340K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
21.21
Pooled USDC:
$1.12M

cbBTC/USDC price stats on Base

As of October 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,846.27. cbBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $340,482.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,939,069,208.35. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,858,686.75. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,858,686.75.

The total transactions of cbBTC/USDC is 454 in the last 24 hours, 140 of which are buy transactions, and 314 are sales transactions.

cbBTC/USDC pool has a trading volume of $340,482.51 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,846.27, captured at 2:59 AM UTC.

The price of converting 1 cbBTC to USD is $81,846.27 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20262:50:53 AMbuy$139.96$81,846.27139.9681,846.270.00171
0xf6c...9572
0x2c...ff29
10/20/20262:50:49 AMbuy$1,100.64$81,840.71,100.6481,840.70.01344
0x333...AE8f
0x24...fa1b
10/20/20262:50:47 AMbuy$886.46$81,832.15886.4681,832.150.01083
0x333...A831
0x23...a247
10/20/20262:50:45 AMbuy$502.92$81,816.76502.9281,816.760.006146
0x3BA...f1B7
0x99...0e03
10/20/20262:50:45 AMbuy$855.2$81,822.58855.281,822.580.01045
0xD8a...3464
0x23...5169
10/20/20262:50:45 AMbuy$240.02$81,827.32240.0281,827.320.002933
0x6F7...9fad
0x91...8c01
10/20/20262:50:43 AMbuy$995.68$81,805.86995.6881,805.860.01217
0xe1b...6b4A
0x2b...b87b
10/20/20262:50:43 AMbuy$2.18$81,840.692.1881,840.690.00002664
0x70f...110C
0xf8...c989
10/20/20262:50:43 AMbuy$514.93$81,812.4514.9381,812.40.006294
0xd8a...E8B4
0xd1...d13b
10/20/20262:50:43 AMbuy$3,577.87$81,786.193,577.8781,786.190.04374
0x33E...3C5D
0x83...9d98
10/20/20262:50:39 AMbuy$284.24$81,769.74284.2481,769.740.003476
0x67c...77B0
0xd1...77e4
10/20/20262:50:37 AMbuy$633.66$81,765.66633.6681,765.660.007749
0xb18...F679
0x02...14ec
10/20/20262:50:37 AMbuy$175.2$81,756.9175.281,756.90.002142
0x27a...e890
0xc9...f769
10/20/20262:50:37 AMbuy$612.32$81,760.32612.3281,760.320.007489
0xc8f...c053
0xed...6804
10/20/20261:56:45 AMbuy$3,392.46$81,741.593,392.4681,741.590.0415
0x672...fC86
0x4f...8c8e
10/20/20261:56:45 AMbuy$313.71$81,725.65313.7181,725.650.003838
0x92C...6fDE
0xfd...b74e
10/20/20261:56:11 AMbuy$791.46$81,720.92791.4681,720.920.009684
0x888...1630
0x58...9dec
10/20/20261:56:09 AMbuy$524.3$81,715.33524.381,715.330.006416
0x6EE...089c
0x00...02cc
10/20/20261:54:21 AMbuy$173.27$81,707.4173.2781,707.40.00212
0x498...0f83
0x08...0837
10/20/20261:54:21 AMbuy$564.74$81,710.57564.7481,710.570.006911
0x9B4...90eE
0x84...6bae