Info about cbBTC-USDC pair
- Pooled cbBTC:
- 9.94
- Pooled USDC:
- $2.34M
cbBTC/USDC price stats on Base
As of August 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,536.56. cbBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $681,660.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,470,741,238.38. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,111,385.21. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,111,385.21.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 723 in the last 24 hours, 417 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $681,660.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,536.56, captured at 2:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,536.56 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:36:33 AM | buy | $867.4 | $77,530.53 | 867.4 | 77,530.53 | 0.01118 | 0x17...830a | |
| 08/24/2026 | 2:36:33 AM | buy | $598.41 | $77,536.56 | 598.41 | 77,536.56 | 0.007717 | 0xb4...09c8 | |
| 08/24/2026 | 2:35:31 AM | buy | $65.73 | $77,527.09 | 65.73 | 77,527.09 | 0.0008479 | 0x16...8533 | |
| 08/24/2026 | 2:35:31 AM | buy | $84.32 | $77,526.38 | 84.32 | 77,526.38 | 0.001087 | 0xa0...6b60 | |
| 08/24/2026 | 2:35:19 AM | buy | $1,112.66 | $77,521.11 | 1,112.66 | 77,521.11 | 0.01435 | 0x44...3e77 | |
| 08/24/2026 | 2:35:17 AM | buy | $695.9 | $77,513.64 | 695.9 | 77,513.64 | 0.008977 | 0xe0...cd18 | |
| 08/24/2026 | 2:35:15 AM | buy | $159.87 | $77,504.91 | 159.87 | 77,504.91 | 0.002062 | 0xec...d6b1 | |
| 08/24/2026 | 2:35:15 AM | buy | $669.74 | $77,507.99 | 669.74 | 77,507.99 | 0.008641 | 0x8e...0f0d | |
| 08/24/2026 | 2:33:41 AM | buy | $215.62 | $77,503.14 | 215.62 | 77,503.14 | 0.002782 | 0xc3...cc6c | |
| 08/24/2026 | 2:33:41 AM | buy | $379.28 | $77,500.57 | 379.28 | 77,500.57 | 0.004893 | 0x72...2c1f | |
| 08/24/2026 | 2:20:11 AM | buy | $718.73 | $77,496.02 | 718.73 | 77,496.02 | 0.009274 | 0xa2...781b | |
| 08/24/2026 | 2:20:03 AM | buy | $466.82 | $77,491.24 | 466.82 | 77,491.24 | 0.006024 | 0xf3...4ab0 | |
| 08/24/2026 | 2:19:37 AM | buy | $149.99 | $77,488.77 | 149.99 | 77,488.77 | 0.001935 | 0x5f...f8a7 | |
| 08/24/2026 | 2:19:31 AM | buy | $2,480.35 | $77,477.73 | 2,480.35 | 77,477.73 | 0.03201 | 0x4a...c2d1 | |
| 08/24/2026 | 2:18:03 AM | buy | $22.9 | $77,467.81 | 22.9 | 77,467.81 | 0.0002956 | 0x1d...f789 | |
| 08/24/2026 | 2:18:01 AM | buy | $200 | $77,466.53 | 200 | 77,466.53 | 0.002581 | 0xad...1a7c | |
| 08/24/2026 | 2:17:31 AM | buy | $240.05 | $77,464.77 | 240.05 | 77,464.77 | 0.003098 | 0x49...f78a | |
| 08/24/2026 | 2:17:17 AM | buy | $74.56 | $77,463.75 | 74.56 | 77,463.75 | 0.0009625 | 0x0e...b8db | |
| 08/24/2026 | 2:16:49 AM | buy | $254.61 | $77,462.05 | 254.61 | 77,462.05 | 0.003286 | 0xa2...9aab | |
| 08/24/2026 | 2:16:43 AM | buy | $659.36 | $77,450.76 | 659.36 | 77,450.76 | 0.008513 | 0xcc...71fd |