WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$107,366.59
Price
107,366.59 USDC
TVL
$222,852.78
MKT CAP
$2.41B
5m
0%
1h
0%
4h
0.67%
24h
0.21%
Share
TXNS
177
Buys
107
Sells
70
Volume
16K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.5
Pooled USDC:
$61,535.29

cbBTC/USDC price stats on Base

As of October 18, 2025, the current price of cbBTC token on DEX Uniswap V3 is $107,366.59. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $16,330.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,406,060,847.42. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $222,852.79. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $222,852.79.

The total transactions of cbBTC/USDC is 177 in the last 24 hours, 107 of which are buy transactions, and 70 are sales transactions.

cbBTC/USDC pool has a trading volume of $16,330.46 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 107,366.59, captured at 10:38 PM UTC.

The price of converting 1 cbBTC to USD is $107,366.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20258:31:33 PMbuy$62.7$107,366.5962.7107,366.590.000584
0x445...2911
0x69...3f62
10/18/20258:31:29 PMbuy$95.9$107,352.795.9107,352.70.0008934
0x164...C31d
0xe1...fbf0
10/18/20258:31:21 PMbuy$104.62$107,335.97104.62107,335.970.0009747
0x44C...9a4e
0x6f...9205
10/18/20258:30:03 PMbuy$53.58$107,321.8953.58107,321.890.0004992
0xD14...e1Be
0x00...19d8
10/18/20258:08:49 PMbuy$50.48$107,314.1450.48107,314.140.0004704
0x5f4...040B
0xa0...c16e
10/18/20258:08:13 PMbuy$19.51$107,310.0819.51107,310.080.0001818
0x99D...CD03
0x77...f006
10/18/20258:08:01 PMbuy$13.13$107,295.3713.13107,295.370.0001224
0xdeb...9939
0x69...72b3
10/18/20258:08:03 PMbuy$89.57$107,298.8189.57107,298.810.0008348
0xcA0...C056
0xcf...ef79
10/18/20258:07:35 PMbuy$89.99$107,279.8389.99107,279.830.0008388
0xCBB...1424
0x0e...94c2
10/18/20258:07:23 PMbuy$161.9$107,258.44161.9107,258.440.001509
0x6FC...f386
0xf1...e6b2
10/18/20258:07:21 PMbuy$128.32$107,201.14128.32107,201.140.001197
0xb56...9Ed1
0x7c...110a
10/18/20258:07:21 PMbuy$30.56$107,241.6530.56107,241.650.0002849
0xbD6...508d
0xe6...1698
10/18/20258:07:21 PMbuy$161.46$107,225.86161.46107,225.860.001505
0x630...28b2
0xf7...64f6
10/18/20258:07:15 PMbuy$48.78$107,186.3348.78107,186.330.0004551
0xdeb...9939
0xee...5cc7
10/18/20258:07:13 PMbuy$55.6$107,177.8455.6107,177.840.0005188
0xf70...dbEF
0xc2...e577
10/18/20258:06:07 PMbuy$4.65$107,185.554.65107,185.550.00004347
0xf70...dbEF
0xe2...db03
10/18/20254:40:47 PMsell$102.61$106,537.15102.61106,537.150.0009631
0x369...D2F6
0xd2...b15f
10/18/20254:40:39 PMsell$3.82$106,539.473.82106,539.470.0000359
0x169...037e
0x1e...4cd5
10/18/20254:40:31 PMsell$225.29$106,565.58225.29106,565.580.002114
0x5fC...e680
0x43...8fe2
10/18/20254:34:37 PMsell$49.96$106,588.6949.96106,588.690.0004687
0xbAb...8Fc6
0x66...c8a6