- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 5.61
- Pooled USDC:
- $878,897.2
cbBTC/USDC price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $95,458.46. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $28,237.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,782,303,929.07. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,414,799.53. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,414,799.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 379 in the last 24 hours, 314 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $28,237.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 95,458.46, captured at 4:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,458.46 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:37:25 AM | buy | $20.11 | $95,458.46 | 20.11 | 95,458.46 | 0.0002107 | 0x55...ac06 | |
| 01/18/2026 | 4:36:49 AM | buy | $9.4 | $95,455.77 | 9.4 | 95,455.77 | 0.00009854 | 0x0b...fb09 | |
| 01/18/2026 | 4:36:39 AM | buy | $20.11 | $95,454.37 | 20.11 | 95,454.37 | 0.0002107 | 0xa0...dde9 | |
| 01/18/2026 | 4:36:35 AM | buy | $0.1333 | $95,938.84 | 0.1333 | 95,938.84 | 0.05139 | 0xa2...1bf4 | |
| 01/18/2026 | 4:36:29 AM | buy | $20.12 | $95,457.78 | 20.12 | 95,457.78 | 0.0002107 | 0x11...b694 | |
| 01/18/2026 | 4:36:01 AM | buy | $0.4607 | $95,596.68 | 0.4607 | 95,596.68 | 0.05482 | 0xf3...ad4f | |
| 01/18/2026 | 4:35:55 AM | buy | $20.12 | $95,456.63 | 20.12 | 95,456.63 | 0.0002107 | 0xcc...a842 | |
| 01/18/2026 | 4:23:49 AM | buy | $0.6383 | $95,561.37 | 0.6383 | 95,561.37 | 0.05668 | 0x93...0fa6 | |
| 01/18/2026 | 4:22:47 AM | buy | $4.72 | $95,463.51 | 4.72 | 95,463.51 | 0.00004947 | 0xb2...6d29 | |
| 01/18/2026 | 4:19:23 AM | buy | $32.98 | $95,454.23 | 32.98 | 95,454.23 | 0.0003455 | 0x46...0de3 | |
| 01/18/2026 | 4:19:21 AM | buy | $0.6405 | $95,463.18 | 0.6405 | 95,463.18 | 0.05671 | 0x2c...ebcb | |
| 01/18/2026 | 4:19:01 AM | buy | $20.1 | $95,456.32 | 20.1 | 95,456.32 | 0.0002105 | 0x96...d4fa | |
| 01/18/2026 | 4:18:05 AM | buy | $0.6618 | $95,497.83 | 0.6618 | 95,497.83 | 0.05693 | 0xb4...c438 | |
| 01/18/2026 | 4:14:11 AM | buy | $47.04 | $95,452.54 | 47.04 | 95,452.54 | 0.0004928 | 0x2e...44f1 | |
| 01/18/2026 | 4:13:57 AM | buy | $2.8 | $95,482.79 | 2.8 | 95,482.79 | 0.00002935 | 0xf8...78f4 | |
| 01/18/2026 | 4:12:49 AM | buy | $1.14 | $95,523.01 | 1.14 | 95,523.01 | 0.00001195 | 0x4f...4055 | |
| 01/18/2026 | 4:05:29 AM | buy | $10.47 | $95,458.12 | 10.47 | 95,458.12 | 0.0001097 | 0x02...1120 | |
| 01/18/2026 | 4:04:09 AM | buy | $40.67 | $95,451.45 | 40.67 | 95,451.45 | 0.0004261 | 0xd6...1aee | |
| 01/18/2026 | 4:03:07 AM | buy | $3.98 | $95,453.56 | 3.98 | 95,453.56 | 0.00004174 | 0x5b...cb27 | |
| 01/18/2026 | 4:01:35 AM | buy | $76.26 | $95,451 | 76.26 | 95,451 | 0.000799 | 0x83...2dcc |