WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,879.39
Price
77,879.39 USDC
TVL
$2.17M
MKT CAP
$3.5B
5m
0%
1h
0%
4h
-0.43%
24h
0.19%
Share
TXNS
149
Buys
123
Sells
26
Volume
80K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
9.36
Pooled USDC:
$1.44M

cbBTC/USDC price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,879.39. cbBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $80,386.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,504,646,478.74. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,170,178.09. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,170,178.09.

The total transactions of cbBTC/USDC is 149 in the last 24 hours, 123 of which are buy transactions, and 26 are sales transactions.

cbBTC/USDC pool has a trading volume of $80,386.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,879.39, captured at 1:26 AM UTC.

The price of converting 1 cbBTC to USD is $77,879.39 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202610:42:15 PMsell$246.17$77,879.39246.1777,879.390.003161
0xD9a...3ec1
0x89...beb9
08/29/20269:48:35 PMbuy$221.28$78,349.22221.2878,349.220.002824
0xEb8...b0f4
0x92...a6e8
08/29/20269:05:19 PMsell$0.214$77,828.720.21477,828.720.05275
0xa9D...4cF6
0xed...da60
08/29/20269:02:43 PMsell$0.239$77,858.30.23977,858.30.05307
0x50e...d0e3
0xdc...8498
08/29/20267:15:37 PMbuy$720$78,344.2372078,344.230.00919
0x48a...3247
0x79...18e3
08/29/20267:15:33 PMbuy$1,661.55$78,331.861,661.5578,331.860.02121
0xE66...6094
0x96...a6fa
08/29/20267:15:31 PMbuy$447.11$78,315.21447.1178,315.210.005709
0xc0f...42Ca
0x76...9763
08/29/20267:15:31 PMbuy$558.48$78,320.37558.4878,320.370.00713
0x70C...83D2
0xad...8af1
08/29/20267:15:03 PMbuy$650.23$78,309.42650.2378,309.420.008303
0x058...e2fF
0x68...34ab
08/29/20267:14:51 PMbuy$161.01$78,305.44161.0178,305.440.002056
0x22E...7c11
0x91...ca89
08/29/20267:13:39 PMbuy$500.25$78,301.79500.2578,301.790.006388
0xbFE...bdD1
0xa2...ea67
08/29/20267:12:35 PMbuy$74.23$78,299.1374.2378,299.130.000948
0x6d8...7721
0xe0...04a9
08/29/20267:12:29 PMbuy$68.39$78,298.2968.3978,298.290.0008735
0x7f6...21Bb
0x45...ab7a
08/29/20267:12:25 PMbuy$534.77$78,294.92534.7778,294.920.00683
0x40D...e63d
0xf6...547a
08/29/20267:12:15 PMbuy$672.28$78,282.21672.2878,282.210.008587
0xA10...B7E7
0x56...8618
08/29/20267:12:15 PMbuy$621.13$78,288.94621.1378,288.940.007933
0x493...d039
0x66...db5d
08/29/20267:11:47 PMbuy$616.08$78,275.52616.0878,275.520.00787
0x94B...1EFB
0xbb...f4cf
08/29/20267:11:41 PMbuy$348.22$78,270.53348.2278,270.530.004448
0x74C...6eB7
0xd7...4645
08/29/20267:07:09 PMbuy$613.69$78,265.59613.6978,265.590.007841
0x308...c439
0x70...74ad
08/29/20267:06:59 PMbuy$77.01$78,256.1177.0178,256.110.0009841
0x87F...6180
0x4b...4c94