WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,468.85
Price
82,468.85 USDC
TVL
$1.48M
MKT CAP
$2.51B
5m
0%
1h
-0.21%
4h
-0.85%
24h
0.06%
Share
TXNS
990
Buys
440
Sells
550
Volume
805K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.64
Pooled USDC:
$598,185.16

cbBTC/USDC price stats on Base

As of January 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,468.85. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $805,186.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,510,714,276.76. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,476,257.08. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,476,257.08.

The total transactions of cbBTC/USDC is 990 in the last 24 hours, 440 of which are buy transactions, and 550 are sales transactions.

cbBTC/USDC pool has a trading volume of $805,186.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,468.85, captured at 1:23 PM UTC.

The price of converting 1 cbBTC to USD is $82,468.85 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20261:08:27 PMsell$0.188$82,468.850.18882,468.850.05228
0x4A7...475f
0x8a...602d
01/31/20261:04:55 PMsell$0.2087$82,504.740.208782,504.740.05253
0x3D5...d9B4
0xcc...697f
01/31/20261:02:11 PMsell$199.85$82,585.31199.8582,585.310.00242
0xD0d...5BeA
0xd2...02c9
01/31/20261:02:09 PMsell$80.1$82,587.2180.182,587.210.00097
0xD0d...5BeA
0x21...8566
01/31/20261:02:07 PMsell$138.1$82,588.52138.182,588.520.001672
0x22E...f942
0x3f...61d9
01/31/20261:02:07 PMsell$525.31$82,593.07525.3182,593.070.00636
0x10e...4273
0x78...3b43
01/31/202612:52:41 PMsell$448.8$82,599.66448.882,599.660.005433
0xD0d...5BeA
0x0a...3c55
01/31/202612:52:39 PMsell$160.06$82,603.65160.0682,603.650.001937
0xD0d...5BeA
0xca...97f6
01/31/202612:52:17 PMsell$960.21$82,611.24960.2182,611.240.01162
0xD0d...5BeA
0x2f...065e
01/31/202612:52:11 PMsell$891.45$82,623.6891.4582,623.60.01078
0x10e...4273
0x42...c3a5
01/31/202612:51:07 PMsell$319.96$82,634.91319.9682,634.910.003872
0xD0d...5BeA
0xb7...99c5
01/31/202612:51:07 PMsell$255.82$82,631.14255.8282,631.140.003096
0xD0d...5BeA
0x6f...510e
01/31/202612:50:47 PMsell$285.42$82,638.8285.4282,638.80.003453
0x090...1aAA
0xe9...6dd8
01/31/202612:50:35 PMsell$739.77$82,645.72739.7782,645.720.008951
0x530...188D
0xd0...a3c4
01/31/202612:50:33 PMsell$797.82$82,655.91797.8282,655.910.009652
0x6FC...f386
0xec...0f02
01/31/202612:50:31 PMsell$360.08$82,663.56360.0882,663.560.004356
0xD0d...5BeA
0x54...5a29
01/31/202612:50:17 PMsell$255.93$82,667.61255.9382,667.610.003096
0xD0d...5BeA
0xed...b3de
01/31/202612:50:13 PMsell$320.1$82,671.39320.182,671.390.003872
0xD0d...5BeA
0xa3...16da
01/31/202611:52:41 AMsell$0.1492$82,464.080.149282,464.080.05181
0xDb8...E7A1
0xdb...9923
01/31/202611:05:21 AMbuy$0.2432$83,310.610.243283,310.610.05292
0xbdB...15B2
0x20...5bb3