WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,787.19
Price
81,787.19 USDC
TVL
$3.25M
MKT CAP
$3B
5m
0%
1h
0.09%
4h
0.23%
24h
1.75%
Share
TXNS
439
Buys
293
Sells
146
Volume
290K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.67
Pooled USDC:
$2.38M

cbBTC/USDC price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,787.19. cbBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $289,637.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,002,695,600.52. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,251,050.83. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,251,050.83.

The total transactions of cbBTC/USDC is 439 in the last 24 hours, 293 of which are buy transactions, and 146 are sales transactions.

cbBTC/USDC pool has a trading volume of $289,637.26 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,787.19, captured at 9:18 PM UTC.

The price of converting 1 cbBTC to USD is $81,787.19 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20269:03:51 PMbuy$879.32$81,787.19879.3281,787.190.01075
0x1a8...131e
0xec...e80e
05/05/20268:13:39 PMbuy$1,091.56$81,774.851,091.5681,774.850.01334
0x6FC...f386
0x54...64e5
05/05/20268:03:39 PMbuy$786.9$81,714.8786.981,714.80.009629
0x7a7...a939
0x14...ce7a
05/05/20268:03:35 PMbuy$611.1$81,705.45611.181,705.450.007479
0x7a7...a939
0xea...04b1
05/05/20268:03:39 PMbuy$3,595.52$81,744.233,595.5281,744.230.04398
0xa40...2cF4
0x95...66d0
05/05/20268:03:17 PMbuy$469.49$81,698.17469.4981,698.170.005746
0xee0...7058
0xe2...c77e
05/05/20268:00:19 PMbuy$20.12$81,69720.1281,6970.0002462
0x6a2...9451
0x33...06c7
05/05/20267:48:49 PMbuy$321.1$81,692.56321.181,692.560.00393
0xF04...13A1
0x82...70bc
05/05/20267:48:45 PMbuy$222.79$81,688.92222.7981,688.920.002727
0xa97...4970
0xee...e005
05/05/20267:46:11 PMbuy$419.24$81,684.64419.2481,684.640.005132
0x2D9...9D34
0x1f...3134
05/05/20267:46:09 PMbuy$3.51$81,685.253.5181,685.250.00004307
0x5a4...7D08
0x22...4832
05/05/20267:45:31 PMbuy$288.33$81,679.8288.3381,679.80.00353
0xF04...13A1
0x5f...2461
05/05/20267:44:09 PMbuy$300.48$81,675.85300.4881,675.850.003678
0xF04...13A1
0x2b...7ba1
05/05/20267:44:03 PMbuy$776.75$81,668.6776.7581,668.60.009511
0xa97...4970
0x0e...5cff
05/05/20267:34:35 PMbuy$289.28$81,661.46289.2881,661.460.003542
0xF04...13A1
0xd8...af7a
05/05/20267:34:13 PMbuy$605.4$81,655.44605.481,655.440.007414
0xD14...e1Be
0x1d...38cb
05/05/20267:34:11 PMbuy$249.25$81,649.7249.2581,649.70.003052
0xa97...4970
0xbf...73d3
05/05/20267:34:09 PMbuy$284.85$81,646.13284.8581,646.130.003488
0xF04...13A1
0xf1...c6a4
05/05/20267:34:01 PMbuy$356.04$81,642.04356.0481,642.040.004361
0xF04...13A1
0x8a...754e
05/05/20267:33:59 PMbuy$2,647.23$81,624.712,647.2381,624.710.03243
0xE1D...209C
0xed...1029