- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.36
- Pooled USDC:
- $2.19M
cbBTC/USDC price stats on Base
As of April 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,069.77. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $810,496.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,753,459.56. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,308,874.92. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,308,874.92.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 631 in the last 24 hours, 339 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $810,496.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,069.77, captured at 5:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,069.77 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:26:25 AM | buy | $0.377 | $78,069.77 | 0.377 | 78,069.77 | 0.05483 | 0xb0...612b | |
| 04/24/2026 | 5:17:55 AM | sell | $2,463.42 | $77,498.02 | 2,463.42 | 77,498.02 | 0.03178 | 0xb5...89c5 | |
| 04/24/2026 | 4:48:29 AM | buy | $0.3854 | $78,016.59 | 0.3854 | 78,016.59 | 0.05494 | 0xfe...73ce | |
| 04/24/2026 | 4:40:09 AM | sell | $114.54 | $77,505.6 | 114.54 | 77,505.6 | 0.001477 | 0x49...12c4 | |
| 04/24/2026 | 4:39:39 AM | sell | $3,875.95 | $77,519.04 | 3,875.95 | 77,519.04 | 0.05 | 0x83...5195 | |
| 04/24/2026 | 4:39:37 AM | sell | $6,469.23 | $77,573.22 | 6,469.23 | 77,573.22 | 0.08339 | 0x1a...fd39 | |
| 04/24/2026 | 4:39:37 AM | sell | $3,068 | $77,541.86 | 3,068 | 77,541.86 | 0.03956 | 0x15...60c1 | |
| 04/24/2026 | 3:32:41 AM | sell | $483.65 | $77,596.09 | 483.65 | 77,596.09 | 0.006233 | 0x30...1ff2 | |
| 04/24/2026 | 3:32:37 AM | sell | $656.72 | $77,599.84 | 656.72 | 77,599.84 | 0.008462 | 0x1b...e1fc | |
| 04/24/2026 | 3:32:19 AM | sell | $1,792.48 | $77,624.17 | 1,792.48 | 77,624.17 | 0.02309 | 0x61...977c | |
| 04/24/2026 | 3:32:19 AM | sell | $2,471.51 | $77,610.14 | 2,471.51 | 77,610.14 | 0.03184 | 0x57...150c | |
| 04/24/2026 | 3:32:19 AM | sell | $782.41 | $77,632.59 | 782.41 | 77,632.59 | 0.01007 | 0x29...98fe | |
| 04/24/2026 | 3:32:19 AM | sell | $1,481.09 | $77,664.72 | 1,481.09 | 77,664.72 | 0.01907 | 0x32...f468 | |
| 04/24/2026 | 3:32:19 AM | sell | $3,747.84 | $77,647.56 | 3,747.84 | 77,647.56 | 0.04826 | 0xa3...4caa | |
| 04/24/2026 | 3:32:07 AM | sell | $155.13 | $77,691.65 | 155.13 | 77,691.65 | 0.001996 | 0x71...c9d3 | |
| 04/24/2026 | 3:32:07 AM | sell | $1,342.41 | $77,684.44 | 1,342.41 | 77,684.44 | 0.01728 | 0x4b...ef46 | |
| 04/24/2026 | 3:32:07 AM | sell | $392.89 | $77,690.1 | 392.89 | 77,690.1 | 0.005057 | 0x03...211b | |
| 04/24/2026 | 3:32:09 AM | sell | $94.34 | $77,669.17 | 94.34 | 77,669.17 | 0.001214 | 0xfb...9720 | |
| 04/24/2026 | 3:32:09 AM | sell | $1,487.96 | $77,675.18 | 1,487.96 | 77,675.18 | 0.01915 | 0x5d...0cdf | |
| 04/24/2026 | 3:32:07 AM | sell | $1,661.69 | $77,698 | 1,661.69 | 77,698 | 0.02138 | 0x75...1875 |