WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,603.42
Price
82,603.42 USDC
TVL
$1.92M
MKT CAP
$3.9B
5m
0.04%
1h
0.68%
4h
0.62%
24h
-0.45%
Share
TXNS
817
Buys
473
Sells
344
Volume
556K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
9.2
Pooled USDC:
$1.16M

cbBTC/USDC price stats on Base

As of October 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,603.42. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $555,885.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,901,785,997.00. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,915,830.26. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,915,830.26.

The total transactions of cbBTC/USDC is 817 in the last 24 hours, 473 of which are buy transactions, and 344 are sales transactions.

cbBTC/USDC pool has a trading volume of $555,885.80 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,603.42, captured at 6:46 AM UTC.

The price of converting 1 cbBTC to USD is $82,603.42 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20266:46:11 AMbuy$557.51$82,603.42557.5182,603.420.006749
0xbdB...0E60
0xdb...5b8f
10/09/20266:46:09 AMbuy$259.28$82,599.38259.2882,599.380.003139
0x70C...83D2
0xf5...16c1
10/09/20266:46:03 AMbuy$1,150.2$82,576.191,150.282,576.190.01392
0x9e9...7927
0x12...258b
10/09/20266:46:03 AMbuy$542.18$82,584.69542.1882,584.690.006565
0x629...F6b9
0xa3...4265
10/09/20266:46:05 AMbuy$1,067.68$82,592.661,067.6882,592.660.01292
0x246...0368
0x0b...1706
10/09/20266:45:55 AMbuy$513.37$82,567.89513.3782,567.890.006217
0x74F...a7b3
0xb8...03fb
10/09/20266:28:55 AMsell$2.25$82,048.522.2582,048.520.00002753
0xf67...7054
0x69...4d08
10/09/20265:38:21 AMsell$0.5745$81,965.330.574581,965.330.05701
0xf67...7054
0xb1...2ece
10/09/20265:37:43 AMbuy$200$82,564.420082,564.40.002422
0xA4a...c959
0x28...7f88
10/09/20265:36:25 AMbuy$505.47$82,560.97505.4782,560.970.006122
0xbB1...6d7E
0xf0...3abd
10/09/20265:36:25 AMbuy$1,383.81$82,551.441,383.8182,551.440.01676
0xD14...e1Be
0xed...f053
10/09/20265:36:11 AMbuy$570.96$82,541.8570.9682,541.80.006917
0x8A1...0f1F
0xec...9c6a
10/09/20265:35:29 AMbuy$1,304.45$82,532.371,304.4582,532.370.0158
0x9F2...0D9b
0xa1...242f
10/09/20265:35:27 AMbuy$329.63$82,524.27329.6382,524.270.003994
0x875...BC51
0xd3...7816
10/09/20265:35:21 AMbuy$505.82$82,519.09505.8282,519.090.006129
0x375...bf78
0xc4...46cd
10/09/20265:35:23 AMbuy$111.83$82,522.45111.8382,522.450.001355
0xbB1...6d7E
0xed...fe17
10/09/20265:19:23 AMbuy$528.99$82,513.9528.9982,513.90.00641
0xbD0...562E
0x7e...a5ed
10/09/20265:19:15 AMbuy$1,166.68$82,496.911,166.6882,496.910.01414
0x0a0...EAA1
0xa2...cf17
10/09/20265:19:15 AMbuy$849.32$82,507.01849.3282,507.010.01029
0x1E5...e63f
0xe4...2c22
10/09/20265:10:23 AMbuy$104.98$82,491.22104.9882,491.220.001272
0x6d4...e36c
0x95...0523