WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,345.98
Price
78,345.98 USDC
TVL
$3.27M
MKT CAP
$2.95B
5m
0%
1h
0%
4h
0.86%
24h
-1.28%
Share
TXNS
255
Buys
92
Sells
163
Volume
232K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
17.72
Pooled USDC:
$1.89M

cbBTC/USDC price stats on Base

As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,345.98. cbBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $231,515.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,954,656,349.13. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,274,346.42. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,274,346.42.

The total transactions of cbBTC/USDC is 255 in the last 24 hours, 92 of which are buy transactions, and 163 are sales transactions.

cbBTC/USDC pool has a trading volume of $231,515.51 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,345.98, captured at 7:19 PM UTC.

The price of converting 1 cbBTC to USD is $78,345.98 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20264:04:41 PMbuy$2,553.58$78,334.842,553.5878,334.840.03259
0xa97...4970
0x21...f903
05/16/20264:04:39 PMbuy$621.63$78,325.3621.6378,325.30.007936
0xF04...13A1
0x83...6326
05/16/20264:04:41 PMbuy$1,148.04$78,345.981,148.0478,345.980.01465
0xF04...13A1
0x4e...5f1b
05/16/20262:46:21 PMbuy$100.25$78,309.14100.2578,309.140.00128
0xab1...3477
0x21...8b49
05/16/20262:46:21 PMbuy$1,702.18$78,314.281,702.1878,314.280.02173
0xD14...e1Be
0x3e...844b
05/16/20262:46:19 PMbuy$1,456.33$78,2911,456.3378,2910.0186
0xBAE...52a2
0x6f...3d04
05/16/20262:46:21 PMbuy$2,187.84$78,301.992,187.8478,301.990.02794
0x6FC...f386
0x7e...5038
05/16/20262:46:21 PMbuy$666.83$78,321.49666.8378,321.490.008514
0x1b0...7dca
0xba...1126
05/16/20262:46:17 PMbuy$540.76$78,284.98540.7678,284.980.006907
0xa97...4970
0x85...249c
05/16/20262:45:13 PMbuy$1,838.63$78,277.811,838.6378,277.810.02348
0xD14...e1Be
0x46...adf9
05/16/20262:45:11 PMbuy$2,681.4$78,244.582,681.478,244.580.03426
0xD14...e1Be
0x66...7b18
05/16/20262:45:11 PMbuy$1,707.35$78,267.061,707.3578,267.060.02181
0xa97...4970
0xc6...3da1
05/16/20262:45:11 PMbuy$389.57$78,259.08389.5778,259.080.004978
0x8A1...0f1F
0xe3...1b01
05/16/20262:45:09 PMbuy$2,063.17$78,222.182,063.1778,222.180.02637
0xD14...e1Be
0xbb...5d07
05/16/20262:44:01 PMbuy$777.87$78,208.79777.8778,208.790.009946
0xbCf...5CFa
0x9b...212c
05/16/20262:43:57 PMbuy$630.79$78,202.17630.7978,202.170.008066
0xD14...64f0
0xcf...3ccc
05/16/20262:43:55 PMbuy$265.83$78,197.89265.8378,197.890.003399
0xD14...e1Be
0xe8...7c8c
05/16/20262:43:53 PMbuy$1,112.29$78,191.381,112.2978,191.380.01422
0xa97...4970
0xa4...3cb0
05/16/20262:43:47 PMbuy$556$78,183.5155678,183.510.007111
0xa97...4970
0xf1...1ec2
05/16/202612:22:37 PMsell$1.59$77,680.671.5977,680.670.00002054
0x798...9AB6
0x32...e9ec