- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 4.37
- Pooled USDC:
- $911,212.21
cbBTC/USDC price stats on Base
As of January 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $95,310.46. cbBTC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $293,684.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,749,029,429.78. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,327,935.55. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,327,935.55.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 998 in the last 24 hours, 715 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $293,684.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 95,310.46, captured at 10:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,310.46 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:16:57 AM | buy | $2.61 | $95,310.46 | 2.61 | 95,310.46 | 0.00002743 | 0x67...c153 | |
| 01/14/2026 | 10:15:11 AM | buy | $26.67 | $95,310.24 | 26.67 | 95,310.24 | 0.0002798 | 0x77...da74 | |
| 01/14/2026 | 10:12:01 AM | buy | $0.5425 | $95,350.26 | 0.5425 | 95,350.26 | 0.05569 | 0x77...ec88 | |
| 01/14/2026 | 10:00:29 AM | sell | $3.34 | $94,725.67 | 3.34 | 94,725.67 | 0.00003536 | 0x30...846f | |
| 01/14/2026 | 9:56:19 AM | buy | $0.5691 | $95,333.66 | 0.5691 | 95,333.66 | 0.05597 | 0xe4...d8ff | |
| 01/14/2026 | 9:52:37 AM | buy | $21.18 | $95,310.13 | 21.18 | 95,310.13 | 0.0002222 | 0xc1...7bf6 | |
| 01/14/2026 | 9:48:41 AM | buy | $0.4415 | $95,371.49 | 0.4415 | 95,371.49 | 0.05463 | 0x81...cd20 | |
| 01/14/2026 | 9:44:09 AM | buy | $0.4448 | $95,452.78 | 0.4448 | 95,452.78 | 0.05466 | 0x6a...1580 | |
| 01/14/2026 | 9:33:39 AM | buy | $0.3579 | $95,446.66 | 0.3579 | 95,446.66 | 0.05375 | 0xb6...6b66 | |
| 01/14/2026 | 9:31:17 AM | buy | $0.6172 | $95,408.8 | 0.6172 | 95,408.8 | 0.05647 | 0xd7...fefb | |
| 01/14/2026 | 9:25:33 AM | buy | $1.62 | $95,325.04 | 1.62 | 95,325.04 | 0.00001701 | 0x0b...0744 | |
| 01/14/2026 | 9:25:17 AM | buy | $1.3 | $95,364.37 | 1.3 | 95,364.37 | 0.00001367 | 0xf0...424c | |
| 01/14/2026 | 9:21:37 AM | buy | $0.5915 | $95,406.61 | 0.5915 | 95,406.61 | 0.0562 | 0x91...278b | |
| 01/14/2026 | 9:21:31 AM | buy | $0.6339 | $95,328.42 | 0.6339 | 95,328.42 | 0.05665 | 0x2f...bc35 | |
| 01/14/2026 | 9:18:21 AM | buy | $0.6442 | $95,439.55 | 0.6442 | 95,439.55 | 0.05675 | 0x95...1543 | |
| 01/14/2026 | 9:16:05 AM | buy | $0.496 | $95,402.69 | 0.496 | 95,402.69 | 0.0552 | 0x5f...0da5 | |
| 01/14/2026 | 9:15:27 AM | buy | $0.8317 | $95,381.3 | 0.8317 | 95,381.3 | 0.05872 | 0x0d...5b52 | |
| 01/14/2026 | 9:03:29 AM | buy | $0.5438 | $95,406.49 | 0.5438 | 95,406.49 | 0.0557 | 0x15...fe1d | |
| 01/14/2026 | 9:03:31 AM | buy | $0.5949 | $95,337.5 | 0.5949 | 95,337.5 | 0.05624 | 0x94...77a9 | |
| 01/14/2026 | 9:03:11 AM | buy | $0.6575 | $95,432.22 | 0.6575 | 95,432.22 | 0.05689 | 0xe4...6d6d |