- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.4274
- Pooled USDC:
- $180,084.46
cbBTC/USDC price stats on Base
As of July 3, 2025, the current price of cbBTC token on DEX Uniswap V3 is $109,261.32. cbBTC price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $445,100.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,726,649,886.76. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $226,787.84. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $226,787.84.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 783 in the last 24 hours, 164 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $445,100.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 109,261.32, captured at 4:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,261.32 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:18:03 AM | buy | $1.22 | $109,261.32 | 1.22 | 109,261.32 | 0.00001117 | 0x25...6639 | |
| 07/03/2025 | 4:03:37 AM | sell | $0.5772 | $108,511.27 | 0.5772 | 108,511.27 | 0.05532 | 0x10...c9cd | |
| 07/03/2025 | 4:03:33 AM | sell | $25.12 | $108,592.17 | 25.12 | 108,592.17 | 0.0002314 | 0x2b...74bc | |
| 07/03/2025 | 4:03:15 AM | sell | $13.43 | $108,588.18 | 13.43 | 108,588.18 | 0.0001237 | 0x47...b430 | |
| 07/03/2025 | 3:50:57 AM | buy | $0.6677 | $109,287.39 | 0.6677 | 109,287.39 | 0.05611 | 0x0c...a9ff | |
| 07/03/2025 | 3:46:17 AM | buy | $0.8266 | $109,345.23 | 0.8266 | 109,345.23 | 0.05756 | 0xb9...d2ef | |
| 07/03/2025 | 3:36:49 AM | sell | $0.3616 | $108,595.79 | 0.3616 | 108,595.79 | 0.05333 | 0x5b...a60e | |
| 07/03/2025 | 3:14:43 AM | sell | $0.7134 | $108,591.47 | 0.7134 | 108,591.47 | 0.05657 | 0x9c...0964 | |
| 07/03/2025 | 3:14:37 AM | sell | $0.7733 | $108,464.79 | 0.7733 | 108,464.79 | 0.05713 | 0x64...eb35 | |
| 07/03/2025 | 3:14:37 AM | sell | $0.7613 | $108,457.69 | 0.7613 | 108,457.69 | 0.05702 | 0xa9...f4d1 | |
| 07/03/2025 | 3:12:51 AM | sell | $0.3866 | $108,312.88 | 0.3866 | 108,312.88 | 0.05357 | 0x1d...85bb | |
| 07/03/2025 | 3:06:49 AM | sell | $0.5914 | $108,523.48 | 0.5914 | 108,523.48 | 0.05545 | 0x53...2c35 | |
| 07/03/2025 | 3:06:07 AM | sell | $0.5282 | $108,475.97 | 0.5282 | 108,475.97 | 0.05487 | 0x46...9a4f | |
| 07/03/2025 | 2:56:31 AM | sell | $1.04 | $108,584 | 1.04 | 108,584 | 0.05963 | 0x06...e4db | |
| 07/03/2025 | 2:56:31 AM | buy | $0.2769 | $109,471.93 | 0.2769 | 109,471.93 | 0.05253 | 0x13...4ab4 | |
| 07/03/2025 | 2:53:51 AM | sell | $0.3561 | $108,591.15 | 0.3561 | 108,591.15 | 0.05328 | 0x7e...6b27 | |
| 07/03/2025 | 2:49:31 AM | sell | $1.13 | $108,506.5 | 1.13 | 108,506.5 | 0.00001045 | 0xb4...fdc8 | |
| 07/03/2025 | 2:48:33 AM | sell | $100.63 | $108,598.48 | 100.63 | 108,598.48 | 0.0009267 | 0xb1...1629 | |
| 07/03/2025 | 2:48:27 AM | sell | $1.91 | $108,559.09 | 1.91 | 108,559.09 | 0.00001765 | 0xd4...1539 | |
| 07/03/2025 | 2:48:07 AM | sell | $0.3082 | $108,545.77 | 0.3082 | 108,545.77 | 0.05284 | 0x88...addb |