WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,816.42
Price
80,816.42 USDC
TVL
$3.41M
MKT CAP
$2.98B
5m
0%
1h
-0.03%
4h
0.97%
24h
0.75%
Share
TXNS
148
Buys
116
Sells
32
Volume
113K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.23
Pooled USDC:
$2.34M

cbBTC/USDC price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,816.42. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $113,014.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,977,241,256.43. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,414,927.18. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,414,927.18.

The total transactions of cbBTC/USDC is 148 in the last 24 hours, 116 of which are buy transactions, and 32 are sales transactions.

cbBTC/USDC pool has a trading volume of $113,014.10 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,816.42, captured at 5:26 PM UTC.

The price of converting 1 cbBTC to USD is $80,816.42 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20265:25:53 PMbuy$2,129.71$80,816.422,129.7180,816.420.02635
0xD85...aAa5
0x2d...99d2
05/09/20265:25:53 PMbuy$487.75$80,807.26487.7580,807.260.006036
0x149...cA39
0xc1...ce9d
05/09/20265:11:21 PMbuy$400$80,804.1640080,804.160.00495
0xF8B...5bd4
0xcb...5ba7
05/09/20265:11:17 PMbuy$166.71$80,802.47166.7180,802.470.002063
0xfFa...83AC
0x45...9ad4
05/09/20265:11:07 PMbuy$1,000$80,786.921,00080,786.920.01237
0xc0F...5f5b
0xf8...7429
05/09/20265:11:09 PMbuy$1,087.29$80,794.221,087.2980,794.220.01345
0x13E...35c5
0x37...419d
05/09/20265:11:07 PMbuy$1,031.67$80,779.791,031.6780,779.790.01277
0x8A1...0f1F
0x6b...b024
05/09/20265:11:09 PMbuy$506.49$80,799.83506.4980,799.830.006268
0xfA3...8E08
0x21...0803
05/09/20264:44:07 PMbuy$0.7489$80,790.50.748980,790.50.05927
0xA10...E46d
0x8f...7c70
05/09/20264:32:53 PMbuy$1$80,840.74180,840.740.00001237
0x643...120e
0x0d...f09b
05/09/20264:32:11 PMsell$0.1973$80,206.090.197380,206.090.05246
0x836...eA5C
0x69...19a4
05/09/20264:30:07 PMbuy$1$80,840.74180,840.740.00001237
0x643...120e
0x8a...451f
05/09/20264:22:55 PMbuy$1$80,840.74180,840.740.00001237
0x643...120e
0x39...3c4a
05/09/20264:20:31 PMbuy$6,443.79$80,699.086,443.7980,699.080.07984
0xD4c...e2EC
0xc7...4821
05/09/20264:20:31 PMbuy$6,626.88$80,752.886,626.8880,752.880.08206
0xF9D...2b51
0x36...3406
05/09/20264:20:31 PMbuy$1,140.08$80,725.691,140.0880,725.690.01412
0x60b...aA11
0x7c...bc26
05/09/20264:20:29 PMbuy$1,272.16$80,672.091,272.1680,672.090.01576
0x0ec...3B8C
0xc6...37da
05/09/20264:20:23 PMbuy$537.79$80,665.7537.7980,665.70.006666
0xF04...13A1
0x66...d863
05/09/20264:20:19 PMbuy$485.53$80,662.11485.5380,662.110.006019
0xa97...4970
0x4b...c926
05/09/20264:20:13 PMbuy$697.3$80,657.97697.380,657.970.008645
0xF04...13A1
0x96...1b48