WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,656.58
Price
80,656.58 USDC
TVL
$3.42M
MKT CAP
$2.97B
5m
0%
1h
0%
4h
0.29%
24h
1.21%
Share
TXNS
394
Buys
294
Sells
100
Volume
399K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.54
Pooled USDC:
$2.33M

cbBTC/USDC price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,656.58. cbBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $399,061.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,968,602,486.30. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,422,061.68. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,422,061.68.

The total transactions of cbBTC/USDC is 394 in the last 24 hours, 294 of which are buy transactions, and 100 are sales transactions.

cbBTC/USDC pool has a trading volume of $399,061.05 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,656.58, captured at 5:42 AM UTC.

The price of converting 1 cbBTC to USD is $80,656.58 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20264:06:23 AMbuy$1,132.99$80,621.921,132.9980,621.920.014050x1a...faa1
05/09/20264:06:11 AMbuy$6,523.08$80,583.36,523.0880,583.30.080940xdc...6617
05/09/20264:06:11 AMbuy$1,246.92$80,556.251,246.9280,556.250.015470xba...a87b
05/09/20264:06:23 AMbuy$1,201.7$80,656.581,201.780,656.580.014890x67...f3df
05/09/20264:06:15 AMbuy$200.65$80,613.83200.6580,613.830.0024890x6a...3dc1
05/09/20264:06:23 AMbuy$1,605.56$80,646.81,605.5680,646.80.01990x73...2cd1
05/09/20264:06:11 AMbuy$156.84$80,560.95156.8480,560.950.0019460x95...88ea
05/09/20264:06:15 AMbuy$541.18$80,616.43541.1880,616.430.0067130x27...97a1
05/09/20264:06:11 AMbuy$1,194.58$80,609.171,194.5880,609.170.014810x50...690a
05/09/20264:06:23 AMbuy$2,329.44$80,633.522,329.4480,633.520.028880xae...b658
05/09/20263:23:53 AMbuy$5,787.98$80,532.675,787.9880,532.670.071870xcd...125d
05/09/20263:23:41 AMbuy$327.36$80,512.35327.3680,512.350.0040650x80...0ca4
05/09/20263:23:31 AMbuy$590.98$80,509.22590.9880,509.220.007340x55...9bd5
05/09/20263:23:29 AMbuy$550.1$80,505.41550.180,505.410.0068330x88...3111
05/09/20263:21:31 AMbuy$282.52$80,502.6282.5280,502.60.0035090xca...28e6
05/09/20263:21:27 AMbuy$198.01$80,500.98198.0180,500.980.0024590x11...5869
05/09/20263:21:13 AMbuy$79.13$80,500.7479.1380,500.740.0009830x17...cc2d
05/09/20263:20:59 AMbuy$495.97$80,498.06495.9780,498.060.0061610x67...85cf
05/09/20263:20:27 AMbuy$120.13$80,496.49120.1380,496.490.0014920x29...a00e
05/09/20263:19:29 AMbuy$377.76$80,494.49377.7680,494.490.0046930x42...ae86