WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,958.88
Price
78,958.88 USDC
TVL
$2.25M
MKT CAP
$3.55B
5m
0%
1h
0.12%
4h
0.74%
24h
1.42%
Share
TXNS
123
Buys
118
Sells
5
Volume
109K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
8.79
Pooled USDC:
$1.55M

cbBTC/USDC price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,958.88. cbBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $108,724.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,549,580,428.42. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,246,349.62. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,246,349.62.

The total transactions of cbBTC/USDC is 123 in the last 24 hours, 118 of which are buy transactions, and 5 are sales transactions.

cbBTC/USDC pool has a trading volume of $108,724.39 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,958.88, captured at 1:58 PM UTC.

The price of converting 1 cbBTC to USD is $78,958.88 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20261:51:35 PMbuy$935.75$78,958.88935.7578,958.880.01185
0x116...1160
0xc4...d116
08/30/20261:50:05 PMbuy$478.57$78,951.79478.5778,951.790.006061
0x003...CDb0
0x40...719d
08/30/20261:50:03 PMbuy$441.24$78,947.24441.2478,947.240.005589
0x22e...8444
0xd9...7b8d
08/30/20261:48:13 PMbuy$687.2$78,941.47687.278,941.470.008705
0x4A2...b062
0x70...8b78
08/30/20261:48:11 PMbuy$19.66$78,929.4119.6678,929.410.0002491
0x293...f319
0xed...73b0
08/30/20261:48:11 PMbuy$838.01$78,933.76838.0178,933.760.01061
0x51c...07ab
0x21...8d96
08/30/20261:48:11 PMbuy$1,362.55$78,922.461,362.5578,922.460.01726
0x4C4...2D99
0x35...477c
08/30/20261:46:13 PMbuy$153.63$78,914.96153.6378,914.960.001946
0xaB8...76e0
0xd0...2b2d
08/30/20261:46:13 PMbuy$576.73$78,911.21576.7378,911.210.007308
0xcdb...351F
0x6a...cf06
08/30/20261:46:11 PMbuy$698.01$78,874.22698.0178,874.220.008849
0x4d8...0A07
0x62...86a1
08/30/20261:46:11 PMbuy$3,040.93$78,892.953,040.9378,892.950.03854
0x70A...aD30
0x11...403b
08/30/20261:46:09 PMbuy$934.47$78,865.99934.4778,865.990.01184
0xb33...e24E
0x97...6a7f
08/30/202612:51:45 PMbuy$87.83$78,861.0587.8378,861.050.001113
0x6d4...e36c
0x85...e350
08/30/202612:33:07 PMbuy$666.66$78,832.29666.6678,832.290.008456
0xCc5...07d9
0x9e...04a8
08/30/202612:33:09 PMbuy$1,866.56$78,850.691,866.5678,850.690.02367
0x39C...f65C
0x49...c6b0
08/30/202612:33:09 PMbuy$518.61$78,838.41518.6178,838.410.006578
0x01A...8a1c
0x9f...d439
08/30/202612:33:05 PMbuy$3,981.1$78,808.283,981.178,808.280.05051
0x9F6...A5Fc
0xfd...b46c
08/30/202612:33:05 PMbuy$677.81$78,784.33677.8178,784.330.008603
0xD6e...a1cC
0xa7...16cf
08/30/202612:32:59 PMbuy$555.99$78,777.91555.9978,777.910.007057
0xB86...90a0
0x2f...1658
08/30/202612:32:51 PMbuy$687.18$78,771.5687.1878,771.50.008723
0xe74...BA5d
0x5f...8b89