WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,135.02
Price
77,135.02 USDC
TVL
$3.45M
MKT CAP
$2.92B
5m
0%
1h
0.35%
4h
-0.60%
24h
-0.32%
Share
TXNS
573
Buys
263
Sells
310
Volume
668K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.23
Pooled USDC:
$1.89M

cbBTC/USDC price stats on Base

As of May 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,135.02. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $667,958.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,923,483,870.77. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,450,529.33. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,450,529.33.

The total transactions of cbBTC/USDC is 573 in the last 24 hours, 263 of which are buy transactions, and 310 are sales transactions.

cbBTC/USDC pool has a trading volume of $667,958.18 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,135.02, captured at 1:59 PM UTC.

The price of converting 1 cbBTC to USD is $77,135.02 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20261:55:19 PMbuy$1,108.75$77,135.021,108.7577,135.020.014370xf7...2dea
05/21/20261:44:49 PMsell$416.58$76,671.32416.5876,671.320.0054330xda...bbd2
05/21/20261:44:39 PMsell$764.9$76,676.47764.976,676.470.0099750x7e...c151
05/21/20261:44:39 PMsell$489.19$76,679.77489.1976,679.770.0063790xf2...c14b
05/21/20261:44:41 PMsell$370.79$76,673.49370.7976,673.490.0048360xaa...c628
05/21/20261:44:37 PMsell$315.65$76,685.84315.6576,685.840.0041160x53...264e
05/21/20261:44:37 PMsell$1,715.37$76,691.171,715.3776,691.170.022360x86...fd1d
05/21/20261:44:37 PMsell$757.06$76,683.04757.0676,683.040.0098720xcf...d092
05/21/20261:44:35 PMsell$1,551.53$76,701.991,551.5376,701.990.020220x41...fd48
05/21/20261:44:35 PMsell$428.62$76,696.76428.6276,696.760.0055880xa5...1280
05/21/20261:44:09 PMsell$625.99$76,713.5625.9976,713.50.008160x5f...8232
05/21/20261:44:07 PMsell$534.96$76,721.18534.9676,721.180.0069720xc1...27de
05/21/20261:44:09 PMsell$1,118.41$76,709.011,118.4176,709.010.014570x6e...f62e
05/21/20261:44:07 PMsell$869.8$76,717.47869.876,717.470.011330x3b...1041
05/21/20261:44:03 PMsell$3,203.35$76,752.273,203.3576,752.270.041730xc2...8a0d
05/21/20261:44:03 PMsell$1,204.63$76,725.691,204.6376,725.690.01570xdf...da07
05/21/20261:44:03 PMsell$1,841.72$76,733.721,841.7276,733.720.0240x73...8c84
05/21/20261:44:03 PMsell$1,007.94$76,741.181,007.9476,741.180.013130x77...b22c
05/21/20261:43:59 PMsell$1,209.35$76,786.391,209.3576,786.390.015740xee...14fe
05/21/20261:43:59 PMsell$3,601.69$76,775.543,601.6976,775.540.046910xd2...b59d