- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 25.45
- Pooled USDC:
- $1.46M
cbBTC/USDC price stats on Base
As of May 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,189.53. cbBTC price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $792,531.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,816,011,633.50. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,324,067.71. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,324,067.71.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 631 in the last 24 hours, 252 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $792,531.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 73,189.53, captured at 5:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,189.53 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:42:39 AM | buy | $0.1888 | $73,189.53 | 0.1888 | 73,189.53 | 0.05258 | 0xf7...c47e | |
| 05/28/2026 | 4:11:07 AM | buy | $368.41 | $73,157.05 | 368.41 | 73,157.05 | 0.005035 | 0xcf...da71 | |
| 05/28/2026 | 4:10:33 AM | buy | $130.85 | $73,153.16 | 130.85 | 73,153.16 | 0.001788 | 0x67...eb03 | |
| 05/28/2026 | 4:10:33 AM | buy | $161.79 | $73,154.55 | 161.79 | 73,154.55 | 0.002211 | 0xbb...266b | |
| 05/28/2026 | 4:10:25 AM | buy | $627.88 | $73,149.45 | 627.88 | 73,149.45 | 0.008583 | 0x1d...4768 | |
| 05/28/2026 | 4:10:23 AM | buy | $128.97 | $73,145.84 | 128.97 | 73,145.84 | 0.001763 | 0x60...fd8d | |
| 05/28/2026 | 4:10:23 AM | buy | $819.81 | $73,141.23 | 819.81 | 73,141.23 | 0.0112 | 0xce...b0aa | |
| 05/28/2026 | 4:08:59 AM | buy | $621.63 | $73,133.79 | 621.63 | 73,133.79 | 0.0085 | 0xb0...d159 | |
| 05/28/2026 | 4:08:31 AM | buy | $871.48 | $73,125.57 | 871.48 | 73,125.57 | 0.01191 | 0x14...b21d | |
| 05/28/2026 | 4:08:21 AM | buy | $816.95 | $73,116.24 | 816.95 | 73,116.24 | 0.01117 | 0x3e...3082 | |
| 05/28/2026 | 4:08:17 AM | buy | $641.14 | $73,099.21 | 641.14 | 73,099.21 | 0.00877 | 0x46...b6c6 | |
| 05/28/2026 | 4:08:17 AM | buy | $812.44 | $73,107.22 | 812.44 | 73,107.22 | 0.01111 | 0x8c...9b7e | |
| 05/28/2026 | 4:08:15 AM | buy | $628.5 | $73,092.25 | 628.5 | 73,092.25 | 0.008598 | 0x5e...6215 | |
| 05/28/2026 | 4:02:57 AM | sell | $4,204.58 | $72,673.97 | 4,204.58 | 72,673.97 | 0.05785 | 0xb6...c1da | |
| 05/28/2026 | 4:02:55 AM | sell | $2,628.14 | $72,711.61 | 2,628.14 | 72,711.61 | 0.03614 | 0x70...e29f | |
| 05/28/2026 | 4:02:53 AM | sell | $3,976.08 | $72,811.56 | 3,976.08 | 72,811.56 | 0.0546 | 0x5c...89fe | |
| 05/28/2026 | 4:02:53 AM | sell | $5,780.94 | $72,757.95 | 5,780.94 | 72,757.95 | 0.07945 | 0x85...af4a | |
| 05/28/2026 | 4:02:41 AM | sell | $1,188.37 | $72,860.19 | 1,188.37 | 72,860.19 | 0.01631 | 0xa2...4f44 | |
| 05/28/2026 | 4:02:43 AM | sell | $2,827.71 | $72,843.52 | 2,827.71 | 72,843.52 | 0.03881 | 0xa0...e5bb | |
| 05/28/2026 | 4:02:41 AM | sell | $19.93 | $72,851.44 | 19.93 | 72,851.44 | 0.0002736 | 0x1e...b10f |