WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,719.68
Price
80,719.68 USDC
TVL
$1.9M
MKT CAP
$3.92B
5m
0.24%
1h
1.38%
4h
0.89%
24h
-0.01%
Share
TXNS
593
Buys
317
Sells
276
Volume
473K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.3
Pooled USDC:
$989,944.18

cbBTC/USDC price stats on Base

As of October 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,719.68. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $473,424.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,918,860,994.34. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,902,542.42. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,902,542.42.

The total transactions of cbBTC/USDC is 593 in the last 24 hours, 317 of which are buy transactions, and 276 are sales transactions.

cbBTC/USDC pool has a trading volume of $473,424.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,719.68, captured at 3:25 PM UTC.

The price of converting 1 cbBTC to USD is $80,719.68 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20263:21:55 PMbuy$101.19$80,719.68101.1980,719.680.001253
0x6d4...e36c
0xd1...10a1
10/26/20263:21:39 PMbuy$683.42$80,715.61683.4280,715.610.008467
0x333...aBa4
0xce...054c
10/26/20263:21:35 PMbuy$721.71$80,708.9721.7180,708.90.008942
0xbdB...0E60
0x45...02b6
10/26/20263:21:25 PMbuy$620.13$80,695.76620.1380,695.760.007684
0x28E...a472
0x89...0683
10/26/20263:21:25 PMbuy$588.2$80,702.52588.280,702.520.007288
0xf70...dbEF
0x6b...2c43
10/26/20263:21:25 PMbuy$166.03$80,692.08166.0380,692.080.002057
0xA46...8752
0x99...52e1
10/26/20263:21:25 PMbuy$101.89$80,699.23101.8980,699.230.001262
0x29c...CDF9
0x30...f62a
10/26/20263:21:15 PMbuy$1,437.9$80,673.811,437.980,673.810.01782
0xbA1...bC76
0xc1...15ca
10/26/20263:21:15 PMbuy$1,070.29$80,685.971,070.2980,685.970.01326
0xbB1...6d7E
0x49...dfb5
10/26/20263:21:13 PMbuy$521.03$80,652.78521.0380,652.780.00646
0xB92...F95B
0x30...8bfd
10/26/20263:21:13 PMbuy$382.37$80,657.16382.3780,657.160.00474
0xeF0...5Cf1
0x0b...83f4
10/26/20263:21:15 PMbuy$829.29$80,662.88829.2980,662.880.01028
0xE1e...019d
0xb6...1628
10/26/20263:21:07 PMbuy$96.86$80,624.4296.8680,624.420.001201
0xF0A...302E
0xe3...5531
10/26/20263:21:07 PMbuy$333.38$80,619.02333.3880,619.020.004135
0x666...7AaD
0xd2...e57f
10/26/20263:21:07 PMbuy$406.83$80,622.29406.8380,622.290.005046
0x000...1dD9
0xbe...730b
10/26/20263:21:07 PMbuy$2,794.21$80,637.442,794.2180,637.440.03465
0x333...26B1
0x2d...9046
10/26/20263:21:07 PMbuy$2,273.73$80,607.132,273.7380,607.130.0282
0xA96...bacC
0x4e...1cd1
10/26/20263:21:03 PMbuy$643.09$80,544.19643.0980,544.190.007984
0xd19...4792
0xd0...6a42
10/26/20263:21:05 PMbuy$1,083.56$80,570.451,083.5680,570.450.01344
0x333...88eE
0x78...f9ee
10/26/20263:21:03 PMbuy$272.29$80,554.29272.2980,554.290.00338
0x3A0...40AE
0xf4...5d44