- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 19.27
- Pooled USDC:
- $1.95M
cbBTC/USDC price stats on Base
As of May 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,686.18. cbBTC price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $791,015.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,917,848,809.67. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,424,538.21. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,424,538.21.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 543 in the last 24 hours, 302 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $791,015.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,686.18, captured at 4:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,686.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:19:05 PM | buy | $7,610.92 | $76,686.18 | 7,610.92 | 76,686.18 | 0.09924 | 0x72...649c | |
| 05/24/2026 | 4:17:45 PM | buy | $458.5 | $76,667.88 | 458.5 | 76,667.88 | 0.00598 | 0x94...976f | |
| 05/24/2026 | 4:17:43 PM | buy | $2,048.36 | $76,662.21 | 2,048.36 | 76,662.21 | 0.02671 | 0xcc...8254 | |
| 05/24/2026 | 4:17:43 PM | buy | $379.46 | $76,656.7 | 379.46 | 76,656.7 | 0.00495 | 0xfd...668b | |
| 05/24/2026 | 4:16:23 PM | buy | $1,811.31 | $76,651.73 | 1,811.31 | 76,651.73 | 0.02363 | 0x69...4e01 | |
| 05/24/2026 | 4:16:03 PM | buy | $3,241.41 | $76,640.26 | 3,241.41 | 76,640.26 | 0.04229 | 0x66...2ae1 | |
| 05/24/2026 | 4:16:03 PM | buy | $2,903.37 | $76,626.32 | 2,903.37 | 76,626.32 | 0.03789 | 0xbe...1823 | |
| 05/24/2026 | 4:05:59 PM | buy | $4,249.66 | $76,607.98 | 4,249.66 | 76,607.98 | 0.05547 | 0xcf...5d2d | |
| 05/24/2026 | 4:06:01 PM | buy | $68.57 | $76,619.54 | 68.57 | 76,619.54 | 0.0008949 | 0x78...2495 | |
| 05/24/2026 | 4:05:57 PM | buy | $1,081.4 | $76,590.76 | 1,081.4 | 76,590.76 | 0.01411 | 0x06...6a87 | |
| 05/24/2026 | 4:06:01 PM | buy | $74.98 | $76,619.16 | 74.98 | 76,619.16 | 0.0009787 | 0xf3...ae7b | |
| 05/24/2026 | 4:05:59 PM | buy | $662.01 | $76,595.34 | 662.01 | 76,595.34 | 0.008643 | 0xca...4af8 | |
| 05/24/2026 | 2:17:25 PM | sell | $148.75 | $76,129.19 | 148.75 | 76,129.19 | 0.001953 | 0xf4...9679 | |
| 05/24/2026 | 2:17:23 PM | sell | $232.8 | $76,130.34 | 232.8 | 76,130.34 | 0.003058 | 0x48...1bce | |
| 05/24/2026 | 2:17:23 PM | sell | $114.42 | $76,131.33 | 114.42 | 76,131.33 | 0.001502 | 0xcb...6495 | |
| 05/24/2026 | 2:17:23 PM | sell | $1,277.13 | $76,134.95 | 1,277.13 | 76,134.95 | 0.01677 | 0xee...0b05 | |
| 05/24/2026 | 2:17:21 PM | sell | $1,063.78 | $76,150.33 | 1,063.78 | 76,150.33 | 0.01396 | 0x5f...0fbc | |
| 05/24/2026 | 2:17:21 PM | sell | $1,672.3 | $76,142.58 | 1,672.3 | 76,142.58 | 0.02196 | 0xf2...7fbf | |
| 05/24/2026 | 2:17:21 PM | sell | $561.53 | $76,159.6 | 561.53 | 76,159.6 | 0.007373 | 0xe5...7c97 | |
| 05/24/2026 | 2:17:21 PM | sell | $135.3 | $76,146.55 | 135.3 | 76,146.55 | 0.001776 | 0xf1...d02a |