Info about cbBTC-USDC pair
- Pooled cbBTC:
- 13.65
- Pooled USDC:
- $2.32M
cbBTC/USDC price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,115.83. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $324,398.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,951,204,220.56. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,409,738.88. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,409,738.88.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 284 in the last 24 hours, 177 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $324,398.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,115.83, captured at 11:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,115.83 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:46:45 AM | sell | $8.07 | $80,115.83 | 8.07 | 80,115.83 | 0.0001007 | 0x17...7eb7 | |
| 05/09/2026 | 10:31:11 AM | sell | $0.2531 | $80,108.54 | 0.2531 | 80,108.54 | 0.05316 | 0x7d...61dd | |
| 05/09/2026 | 9:55:37 AM | sell | $0.2266 | $80,079.15 | 0.2266 | 80,079.15 | 0.05283 | 0x71...31f3 | |
| 05/09/2026 | 7:16:11 AM | sell | $7.88 | $80,118.19 | 7.88 | 80,118.19 | 0.00009842 | 0x3c...ae0b | |
| 05/09/2026 | 7:12:05 AM | sell | $4,006.76 | $80,135.25 | 4,006.76 | 80,135.25 | 0.05 | 0xd3...39c4 | |
| 05/09/2026 | 7:10:45 AM | sell | $13.03 | $80,147.51 | 13.03 | 80,147.51 | 0.0001626 | 0x6c...0346 | |
| 05/09/2026 | 7:09:57 AM | sell | $24.39 | $80,146.83 | 24.39 | 80,146.83 | 0.0003044 | 0x46...9b00 | |
| 05/09/2026 | 7:09:19 AM | sell | $184.33 | $80,153.34 | 184.33 | 80,153.34 | 0.002299 | 0x51...1a79 | |
| 05/09/2026 | 7:09:23 AM | sell | $197.14 | $80,150.98 | 197.14 | 80,150.98 | 0.002459 | 0x3c...c8fe | |
| 05/09/2026 | 7:09:25 AM | sell | $160 | $80,149.79 | 160 | 80,149.79 | 0.001996 | 0x2c...fc56 | |
| 05/09/2026 | 7:09:25 AM | sell | $94.79 | $80,148.87 | 94.79 | 80,148.87 | 0.001182 | 0xb5...e4c5 | |
| 05/09/2026 | 7:09:21 AM | sell | $66.44 | $80,151.57 | 66.44 | 80,151.57 | 0.0008289 | 0xc5...43ad | |
| 05/09/2026 | 7:09:21 AM | sell | $99.84 | $80,152.24 | 99.84 | 80,152.24 | 0.001245 | 0x77...e44d | |
| 05/09/2026 | 7:09:11 AM | sell | $94.31 | $80,154.28 | 94.31 | 80,154.28 | 0.001176 | 0x3f...0c39 | |
| 05/09/2026 | 7:08:51 AM | sell | $191.56 | $80,155.2 | 191.56 | 80,155.2 | 0.002389 | 0xa6...6d4c | |
| 05/09/2026 | 7:08:31 AM | sell | $17.44 | $80,153.28 | 17.44 | 80,153.28 | 0.0002176 | 0xe2...ff8d | |
| 05/09/2026 | 7:08:13 AM | sell | $1,040.89 | $80,162.52 | 1,040.89 | 80,162.52 | 0.01298 | 0xf0...9403 | |
| 05/09/2026 | 7:08:13 AM | sell | $485.46 | $80,157.55 | 485.46 | 80,157.55 | 0.006056 | 0xf6...038e | |
| 05/09/2026 | 7:08:11 AM | sell | $468.39 | $80,167.74 | 468.39 | 80,167.74 | 0.005842 | 0x00...9d12 | |
| 05/09/2026 | 7:08:09 AM | sell | $357.52 | $80,170.63 | 357.52 | 80,170.63 | 0.004459 | 0xdc...b6b2 |