- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 17.88
- Pooled USDC:
- $1.89M
cbBTC/USDC price stats on Base
As of May 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,303.6. cbBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $207,335.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,951,319,383.70. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,293,842.71. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,293,842.71.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 219 in the last 24 hours, 69 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $207,335.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,303.6, captured at 9:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,303.6 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:09:23 AM | buy | $1,160.07 | $78,303.6 | 1,160.07 | 78,303.6 | 0.01481 | 0xf0...a0aa | |
| 05/17/2026 | 5:09:11 AM | buy | $532.08 | $78,298.6 | 532.08 | 78,298.6 | 0.006795 | 0x70...134c | |
| 05/17/2026 | 5:09:09 AM | buy | $114.14 | $78,297.18 | 114.14 | 78,297.18 | 0.001457 | 0xb6...448b | |
| 05/17/2026 | 5:08:53 AM | buy | $172.5 | $78,296.16 | 172.5 | 78,296.16 | 0.002203 | 0x92...29ca | |
| 05/17/2026 | 5:08:53 AM | buy | $413.39 | $78,294.19 | 413.39 | 78,294.19 | 0.00528 | 0xab...e94c | |
| 05/17/2026 | 5:08:51 AM | buy | $735.25 | $78,290.75 | 735.25 | 78,290.75 | 0.009391 | 0xbb...2172 | |
| 05/17/2026 | 5:08:51 AM | buy | $1,499.44 | $78,284.12 | 1,499.44 | 78,284.12 | 0.01915 | 0x6f...2a06 | |
| 05/17/2026 | 5:08:51 AM | buy | $1,676.91 | $78,274.69 | 1,676.91 | 78,274.69 | 0.02142 | 0xb3...9a11 | |
| 05/17/2026 | 5:08:45 AM | buy | $443.72 | $78,268.42 | 443.72 | 78,268.42 | 0.005669 | 0x18...1bc8 | |
| 05/17/2026 | 5:08:37 AM | buy | $924.11 | $78,264.2 | 924.11 | 78,264.2 | 0.0118 | 0x7e...1f41 | |
| 05/17/2026 | 5:08:37 AM | buy | $591.65 | $78,253.05 | 591.65 | 78,253.05 | 0.00756 | 0x40...0fcf | |
| 05/17/2026 | 5:08:37 AM | buy | $501.27 | $78,258.08 | 501.27 | 78,258.08 | 0.006405 | 0x9e...93ed | |
| 05/17/2026 | 5:08:05 AM | buy | $359.19 | $78,248.68 | 359.19 | 78,248.68 | 0.00459 | 0x84...5529 | |
| 05/17/2026 | 5:07:49 AM | buy | $657.04 | $78,244 | 657.04 | 78,244 | 0.008397 | 0x7f...66ff | |
| 05/17/2026 | 5:07:47 AM | buy | $1,195.7 | $78,235.51 | 1,195.7 | 78,235.51 | 0.01528 | 0x9b...a6f5 | |
| 05/17/2026 | 5:07:45 AM | buy | $689.77 | $78,216.82 | 689.77 | 78,216.82 | 0.008818 | 0x5e...821d | |
| 05/17/2026 | 5:07:45 AM | buy | $1,085.41 | $78,224.98 | 1,085.41 | 78,224.98 | 0.01387 | 0xd5...57f0 | |
| 05/17/2026 | 5:06:31 AM | buy | $1,017.96 | $78,208.96 | 1,017.96 | 78,208.96 | 0.01301 | 0x0b...487a | |
| 05/17/2026 | 5:05:45 AM | buy | $281.24 | $78,202.99 | 281.24 | 78,202.99 | 0.003596 | 0x7b...51ed | |
| 05/17/2026 | 5:05:45 AM | buy | $295.54 | $78,200.33 | 295.54 | 78,200.33 | 0.003779 | 0xea...9d38 |