WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$84,092.77
Price
84,092.77 USDC
TVL
$1.49M
MKT CAP
$2.55B
5m
0.02%
1h
-0.44%
4h
1.14%
24h
0.50%
Share
TXNS
2K
Buys
821
Sells
682
Volume
1M
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
9.73
Pooled USDC:
$674,016.16

cbBTC/USDC price stats on Base

As of January 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,092.77. cbBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $1,396,374.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,554,436,735.45. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,492,991.98. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,492,991.98.

The total transactions of cbBTC/USDC is 1503 in the last 24 hours, 821 of which are buy transactions, and 682 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,396,374.41 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 84,092.77, captured at 8:34 PM UTC.

The price of converting 1 cbBTC to USD is $84,092.77 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20268:33:59 PMbuy$473.6$84,079.15473.684,079.150.0056320xa8...6764
01/30/20268:33:57 PMbuy$866.33$84,070.09866.3384,070.090.01030x67...9b5b
01/30/20268:33:59 PMbuy$1,594.48$84,092.771,594.4884,092.770.018960x93...5163
01/30/20268:25:53 PMbuy$1,009.46$84,033.861,009.4684,033.860.012010x41...60fc
01/30/20268:25:53 PMbuy$851.79$84,058.67851.7984,058.670.010130x69...5cd2
01/30/20268:25:53 PMbuy$435.75$84,043.45435.7584,043.450.0051840x2e...01c5
01/30/20268:25:53 PMbuy$497.49$84,049.78497.4984,049.780.0059190x69...5a60
01/30/20268:25:45 PMbuy$623.84$83,992.8623.8483,992.80.0074270xb0...345f
01/30/20268:25:45 PMbuy$1,709.96$84,015.751,709.9684,015.750.020350x90...fefe
01/30/20268:25:45 PMbuy$557.77$84,000.67557.7784,000.670.006640x23...ce26
01/30/20268:25:21 PMbuy$90.39$83,988.6290.3983,988.620.0010760x32...f396
01/30/20268:25:21 PMbuy$258.08$83,985.71258.0883,985.710.0030720xc3...424f
01/30/20268:25:09 PMbuy$3,284.94$83,958.393,284.9483,958.390.039120x52...2278
01/30/20268:25:09 PMbuy$282.86$83,982.11282.8683,982.110.0033680x51...fdf7
01/30/20268:23:33 PMsell$26.93$83,433.4726.9383,433.470.00032280x82...1540
01/30/20268:22:53 PMsell$87.9$83,444.4487.983,444.440.0010530x31...82b6
01/30/20268:22:53 PMsell$801.04$83,439.25801.0483,439.250.00960x6f...fd4a
01/30/20268:22:51 PMsell$81.17$83,458.7781.1783,458.770.00097260xf5...bd8d
01/30/20268:22:53 PMsell$500.73$83,455.1500.7383,455.10.0060xcf...85b5
01/30/20268:22:53 PMsell$450.28$83,448.76450.2883,448.760.0053950x05...9417