Info about cbBTC-USDC pair
- Pooled cbBTC:
- 18.09
- Pooled USDC:
- $1.89M
cbBTC/USDC price stats on Base
As of May 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,769.54. cbBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $151,819.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,926,643,714.41. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,296,493.92. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,296,493.92.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $151,819.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,769.54, captured at 4:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,769.54 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:48:31 PM | sell | $0.4316 | $77,769.54 | 0.4316 | 77,769.54 | 0.05555 | 0x87...23cd | |
| 05/17/2026 | 2:16:31 PM | sell | $2,416.16 | $77,823.94 | 2,416.16 | 77,823.94 | 0.03104 | 0xec...2eba | |
| 05/17/2026 | 2:16:15 PM | sell | $1,242.09 | $77,834.7 | 1,242.09 | 77,834.7 | 0.01595 | 0x2f...a754 | |
| 05/17/2026 | 2:16:11 PM | sell | $64.15 | $77,840.1 | 64.15 | 77,840.1 | 0.0008242 | 0xa7...a92b | |
| 05/17/2026 | 2:16:11 PM | sell | $250.26 | $77,853.18 | 250.26 | 77,853.18 | 0.003214 | 0x65...4172 | |
| 05/17/2026 | 2:16:11 PM | sell | $1,952.4 | $77,846.96 | 1,952.4 | 77,846.96 | 0.02508 | 0x0d...9c09 | |
| 05/17/2026 | 2:16:11 PM | sell | $2,553.47 | $77,861.73 | 2,553.47 | 77,861.73 | 0.03279 | 0x9b...e0ac | |
| 05/17/2026 | 2:16:11 PM | sell | $417.95 | $77,839.6 | 417.95 | 77,839.6 | 0.005369 | 0xe6...73fb | |
| 05/17/2026 | 2:16:03 PM | sell | $2,491.06 | $77,915.23 | 2,491.06 | 77,915.23 | 0.03197 | 0xa9...e31a | |
| 05/17/2026 | 2:16:03 PM | sell | $15.96 | $77,888.06 | 15.96 | 77,888.06 | 0.0002049 | 0x14...692a | |
| 05/17/2026 | 2:16:03 PM | sell | $810.95 | $77,905.49 | 810.95 | 77,905.49 | 0.0104 | 0x86...9a19 | |
| 05/17/2026 | 2:16:03 PM | sell | $119.35 | $77,891.83 | 119.35 | 77,891.83 | 0.001532 | 0x77...41d2 | |
| 05/17/2026 | 2:16:03 PM | sell | $1,812.76 | $77,897.75 | 1,812.76 | 77,897.75 | 0.02327 | 0x9b...6b38 | |
| 05/17/2026 | 2:16:03 PM | sell | $2,385.75 | $77,929.61 | 2,385.75 | 77,929.61 | 0.03061 | 0x4e...9e82 | |
| 05/17/2026 | 2:16:05 PM | sell | $2,266.4 | $77,875.97 | 2,266.4 | 77,875.97 | 0.0291 | 0x85...6955 | |
| 05/17/2026 | 2:16:03 PM | sell | $22.25 | $77,880.34 | 22.25 | 77,880.34 | 0.0002857 | 0x07...f764 | |
| 05/17/2026 | 2:16:03 PM | sell | $1,498.09 | $77,887.16 | 1,498.09 | 77,887.16 | 0.01923 | 0x76...cb27 | |
| 05/17/2026 | 2:16:01 PM | sell | $720.41 | $77,938.81 | 720.41 | 77,938.81 | 0.009243 | 0x0d...1e3d | |
| 05/17/2026 | 2:16:01 PM | sell | $730.55 | $77,943.08 | 730.55 | 77,943.08 | 0.009372 | 0x09...8645 | |
| 05/17/2026 | 2:15:57 PM | sell | $154.78 | $77,945.61 | 154.78 | 77,945.61 | 0.001985 | 0x77...2650 |