WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,686.88
Price
69,686.88 USDC
TVL
$1.42M
MKT CAP
$2.11B
5m
0%
1h
0.66%
4h
0.48%
24h
-1.22%
Share
TXNS
3K
Buys
996
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.7
Pooled USDC:
$604,412.53

cbBTC/USDC price stats on Base

As of February 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,686.88. cbBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2505 trades with trading volume of $1,513,228.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,108,784,483.98. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,419,942.46. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,419,942.46.

The total transactions of cbBTC/USDC is 2505 in the last 24 hours, 996 of which are buy transactions, and 1509 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,513,228.32 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,686.88, captured at 9:08 PM UTC.

The price of converting 1 cbBTC to USD is $69,686.88 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20268:53:51 PMbuy$603.08$69,686.88603.0869,686.880.008654
0x03e...D5D3
0x6a...58c8
02/07/20268:53:37 PMbuy$14.53$69,683.0914.5369,683.090.0002085
0x6c5...639B
0x03...cc86
02/07/20268:53:17 PMbuy$19.41$69,682.6519.4169,682.650.0002786
0x3d3...797d
0xe4...9885
02/07/20268:53:23 PMbuy$31.99$69,682.3531.9969,682.350.0004591
0xcA0...C056
0x60...4f0d
02/07/20268:53:01 PMbuy$33.07$69,645.7733.0769,645.770.0004748
0xBcc...6392
0x79...fdb9
02/07/20268:52:59 PMbuy$575.09$69,641.46575.0969,641.460.008257
0x04e...f620
0xa5...12f5
02/07/20268:53:01 PMbuy$183.71$69,661.63183.7169,661.630.002637
0x709...4C51
0x72...51ed
02/07/20268:53:01 PMbuy$1,059.02$69,653.161,059.0269,653.160.0152
0xF89...485a
0xe9...cd03
02/07/20268:53:03 PMbuy$1,248.38$69,671.451,248.3869,671.450.01791
0x2F9...D7D4
0x9f...0528
02/07/20268:53:03 PMbuy$131.17$69,680.98131.1769,680.980.001882
0x4c3...cF2D
0x50...868b
02/07/20268:13:05 PMsell$14.53$69,220.3814.5369,220.380.0002099
0x40b...120a
0xf9...7f9b
02/07/20268:11:55 PMsell$23.49$69,220.3523.4969,220.350.0003394
0xb6E...ed0a
0x29...2293
02/07/20268:11:17 PMsell$299.08$69,231.64299.0869,231.640.00432
0xD0d...5BeA
0x2d...c882
02/07/20268:11:19 PMsell$640.19$69,225.17640.1969,225.170.009248
0xD0d...5BeA
0x73...75ea
02/07/20268:10:33 PMsell$1.57$69,228.621.5769,228.620.00002278
0x058...e2fF
0x48...520d
02/07/20268:02:13 PMsell$0.4499$69,228.30.449969,228.30.0565
0xaca...2a3a
0x1b...6c27
02/07/20266:55:51 PMbuy$0.4104$69,692.520.410469,692.520.05589
0x836...eA5C
0xac...aa40
02/07/20266:51:07 PMbuy$371.58$69,622.63371.5869,622.630.005337
0xb2E...f3a1
0x4b...c227
02/07/20266:51:09 PMbuy$648.07$69,646.53648.0769,646.530.009305
0x7d0...2F9A
0x44...beef
02/07/20266:51:07 PMbuy$371.06$69,639.53371.0669,639.530.005328
0xbCf...5CFa
0x07...678c