Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.67
- Pooled USDC:
- $2.38M
cbBTC/USDC price stats on Base
As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,787.19. cbBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $289,637.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,002,695,600.52. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,251,050.83. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,251,050.83.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 439 in the last 24 hours, 293 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $289,637.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,787.19, captured at 9:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,787.19 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:03:51 PM | buy | $879.32 | $81,787.19 | 879.32 | 81,787.19 | 0.01075 | 0xec...e80e | |
| 05/05/2026 | 8:13:39 PM | buy | $1,091.56 | $81,774.85 | 1,091.56 | 81,774.85 | 0.01334 | 0x54...64e5 | |
| 05/05/2026 | 8:03:39 PM | buy | $786.9 | $81,714.8 | 786.9 | 81,714.8 | 0.009629 | 0x14...ce7a | |
| 05/05/2026 | 8:03:35 PM | buy | $611.1 | $81,705.45 | 611.1 | 81,705.45 | 0.007479 | 0xea...04b1 | |
| 05/05/2026 | 8:03:39 PM | buy | $3,595.52 | $81,744.23 | 3,595.52 | 81,744.23 | 0.04398 | 0x95...66d0 | |
| 05/05/2026 | 8:03:17 PM | buy | $469.49 | $81,698.17 | 469.49 | 81,698.17 | 0.005746 | 0xe2...c77e | |
| 05/05/2026 | 8:00:19 PM | buy | $20.12 | $81,697 | 20.12 | 81,697 | 0.0002462 | 0x33...06c7 | |
| 05/05/2026 | 7:48:49 PM | buy | $321.1 | $81,692.56 | 321.1 | 81,692.56 | 0.00393 | 0x82...70bc | |
| 05/05/2026 | 7:48:45 PM | buy | $222.79 | $81,688.92 | 222.79 | 81,688.92 | 0.002727 | 0xee...e005 | |
| 05/05/2026 | 7:46:11 PM | buy | $419.24 | $81,684.64 | 419.24 | 81,684.64 | 0.005132 | 0x1f...3134 | |
| 05/05/2026 | 7:46:09 PM | buy | $3.51 | $81,685.25 | 3.51 | 81,685.25 | 0.00004307 | 0x22...4832 | |
| 05/05/2026 | 7:45:31 PM | buy | $288.33 | $81,679.8 | 288.33 | 81,679.8 | 0.00353 | 0x5f...2461 | |
| 05/05/2026 | 7:44:09 PM | buy | $300.48 | $81,675.85 | 300.48 | 81,675.85 | 0.003678 | 0x2b...7ba1 | |
| 05/05/2026 | 7:44:03 PM | buy | $776.75 | $81,668.6 | 776.75 | 81,668.6 | 0.009511 | 0x0e...5cff | |
| 05/05/2026 | 7:34:35 PM | buy | $289.28 | $81,661.46 | 289.28 | 81,661.46 | 0.003542 | 0xd8...af7a | |
| 05/05/2026 | 7:34:13 PM | buy | $605.4 | $81,655.44 | 605.4 | 81,655.44 | 0.007414 | 0x1d...38cb | |
| 05/05/2026 | 7:34:11 PM | buy | $249.25 | $81,649.7 | 249.25 | 81,649.7 | 0.003052 | 0xbf...73d3 | |
| 05/05/2026 | 7:34:09 PM | buy | $284.85 | $81,646.13 | 284.85 | 81,646.13 | 0.003488 | 0xf1...c6a4 | |
| 05/05/2026 | 7:34:01 PM | buy | $356.04 | $81,642.04 | 356.04 | 81,642.04 | 0.004361 | 0x8a...754e | |
| 05/05/2026 | 7:33:59 PM | buy | $2,647.23 | $81,624.71 | 2,647.23 | 81,624.71 | 0.03243 | 0xed...1029 |