Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.37
- Pooled USDC:
- $2M
cbBTC/USDC price stats on Base
As of May 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,133.61. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $493,225.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,943,339,871.14. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,152,989.49. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,152,989.49.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 511 in the last 24 hours, 218 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $493,225.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,133.61, captured at 12:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,133.61 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:25:11 AM | buy | $802.65 | $80,133.61 | 802.65 | 80,133.61 | 0.01001 | 0x68...1360 | |
| 05/08/2026 | 12:25:07 AM | buy | $95.59 | $80,121.47 | 95.59 | 80,121.47 | 0.001193 | 0xcd...45d6 | |
| 05/08/2026 | 12:25:07 AM | buy | $1,247.88 | $80,126.27 | 1,247.88 | 80,126.27 | 0.01557 | 0x8b...d8f5 | |
| 05/08/2026 | 12:24:13 AM | buy | $416.2 | $80,119.59 | 416.2 | 80,119.59 | 0.005194 | 0x76...00e8 | |
| 05/08/2026 | 12:23:03 AM | buy | $184.04 | $80,117.52 | 184.04 | 80,117.52 | 0.002297 | 0xa3...d974 | |
| 05/08/2026 | 12:23:03 AM | buy | $657.54 | $80,114.42 | 657.54 | 80,114.42 | 0.008207 | 0xa7...b492 | |
| 05/08/2026 | 12:14:33 AM | buy | $1.24 | $80,133.01 | 1.24 | 80,133.01 | 0.00001557 | 0xe3...42b3 | |
| 05/08/2026 | 12:14:29 AM | buy | $20.89 | $80,112.14 | 20.89 | 80,112.14 | 0.0002608 | 0xa0...10bc | |
| 05/08/2026 | 12:09:01 AM | buy | $5,756.19 | $80,091.24 | 5,756.19 | 80,091.24 | 0.07187 | 0x02...1d33 | |
| 05/08/2026 | 12:08:53 AM | buy | $138.94 | $80,070.26 | 138.94 | 80,070.26 | 0.001735 | 0xa5...908f | |
| 05/08/2026 | 12:05:03 AM | buy | $20 | $80,070.46 | 20 | 80,070.46 | 0.0002497 | 0x21...608e | |
| 05/08/2026 | 12:03:45 AM | buy | $6.6 | $80,074.34 | 6.6 | 80,074.34 | 0.00008248 | 0xec...9e36 | |
| 05/08/2026 | 12:03:35 AM | buy | $6.56 | $80,071.43 | 6.56 | 80,071.43 | 0.00008195 | 0xb7...abbd | |
| 05/08/2026 | 12:00:13 AM | buy | $15 | $80,072.59 | 15 | 80,072.59 | 0.0001873 | 0xac...0eeb | |
| 05/07/2026 | 11:50:59 PM | buy | $378.5 | $80,067.89 | 378.5 | 80,067.89 | 0.004727 | 0x12...c433 | |
| 05/07/2026 | 11:50:55 PM | buy | $447.25 | $80,064.92 | 447.25 | 80,064.92 | 0.005586 | 0xf7...a351 | |
| 05/07/2026 | 11:50:53 PM | buy | $1,358.86 | $80,058.44 | 1,358.86 | 80,058.44 | 0.01697 | 0xab...1606 | |
| 05/07/2026 | 10:41:01 PM | sell | $48.39 | $79,573.42 | 48.39 | 79,573.42 | 0.0006082 | 0x8f...2bc4 | |
| 05/07/2026 | 10:19:17 PM | buy | $5.66 | $80,056.28 | 5.66 | 80,056.28 | 0.00007073 | 0xd0...5697 | |
| 05/07/2026 | 10:05:47 PM | sell | $752.79 | $79,576.94 | 752.79 | 79,576.94 | 0.009459 | 0xea...bd7d |