- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.76
- Pooled USDC:
- $2.45M
cbBTC/USDC price stats on Base
As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,662.25. cbBTC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $460,857.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,995,742,165.52. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,329,031.61. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,329,031.61.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 569 in the last 24 hours, 343 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $460,857.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,662.25, captured at 3:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,662.25 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:12:45 PM | buy | $340.15 | $81,645.39 | 340.15 | 81,645.39 | 0.004166 | 0xc8...d22a | |
| 05/05/2026 | 3:12:47 PM | buy | $840.9 | $81,662.25 | 840.9 | 81,662.25 | 0.01029 | 0x38...460e | |
| 05/05/2026 | 3:12:45 PM | buy | $286.43 | $81,649.6 | 286.43 | 81,649.6 | 0.003508 | 0x88...16ad | |
| 05/05/2026 | 3:12:47 PM | buy | $375.96 | $81,654.07 | 375.96 | 81,654.07 | 0.004604 | 0x89...bc7b | |
| 05/05/2026 | 3:12:37 PM | buy | $581.75 | $81,635.29 | 581.75 | 81,635.29 | 0.007126 | 0x71...3389 | |
| 05/05/2026 | 3:12:45 PM | buy | $286.4 | $81,641.16 | 286.4 | 81,641.16 | 0.003508 | 0x2d...30fa | |
| 05/05/2026 | 3:12:37 PM | buy | $861.49 | $81,625.66 | 861.49 | 81,625.66 | 0.01055 | 0x6d...8fba | |
| 05/05/2026 | 3:12:35 PM | buy | $1,163.1 | $81,613.2 | 1,163.1 | 81,613.2 | 0.01425 | 0x77...10f0 | |
| 05/05/2026 | 3:12:17 PM | buy | $573.15 | $81,603.23 | 573.15 | 81,603.23 | 0.007023 | 0x64...5433 | |
| 05/05/2026 | 3:12:17 PM | buy | $883.24 | $81,594.81 | 883.24 | 81,594.81 | 0.01082 | 0xa0...d4cc | |
| 05/05/2026 | 3:12:03 PM | buy | $366.55 | $81,563.93 | 366.55 | 81,563.93 | 0.004494 | 0x69...ba6d | |
| 05/05/2026 | 3:12:03 PM | buy | $435.84 | $81,568.55 | 435.84 | 81,568.55 | 0.005343 | 0xb7...8051 | |
| 05/05/2026 | 3:12:01 PM | buy | $202 | $81,550.68 | 202 | 81,550.68 | 0.002477 | 0xf3...c8eb | |
| 05/05/2026 | 3:12:01 PM | buy | $801.66 | $81,544.9 | 801.66 | 81,544.9 | 0.00983 | 0x45...db51 | |
| 05/05/2026 | 3:12:13 PM | buy | $527.69 | $81,586.69 | 527.69 | 81,586.69 | 0.006467 | 0x83...0c10 | |
| 05/05/2026 | 3:12:11 PM | buy | $393.51 | $81,581.39 | 393.51 | 81,581.39 | 0.004823 | 0xe2...b9f6 | |
| 05/05/2026 | 3:12:01 PM | buy | $871.67 | $81,556.83 | 871.67 | 81,556.83 | 0.01068 | 0x0e...a181 | |
| 05/05/2026 | 3:11:59 PM | buy | $403.26 | $81,537.89 | 403.26 | 81,537.89 | 0.004945 | 0x87...d1f9 | |
| 05/05/2026 | 3:12:05 PM | buy | $321.31 | $81,577.25 | 321.31 | 81,577.25 | 0.003938 | 0x06...ff57 | |
| 05/05/2026 | 3:12:05 PM | buy | $376.91 | $81,573.24 | 376.91 | 81,573.24 | 0.00462 | 0xd8...dd10 |