WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,160.62
Price
78,160.62 USDC
TVL
$3.48M
MKT CAP
$2.96B
5m
0.01%
1h
0.87%
4h
0.04%
24h
0.96%
Share
TXNS
483
Buys
298
Sells
185
Volume
583K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
17.9
Pooled USDC:
$2.08M

cbBTC/USDC price stats on Base

As of May 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,160.62. cbBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $583,403.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,962,355,067.14. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,484,120.46. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,484,120.46.

The total transactions of cbBTC/USDC is 483 in the last 24 hours, 298 of which are buy transactions, and 185 are sales transactions.

cbBTC/USDC pool has a trading volume of $583,403.96 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,160.62, captured at 8:21 AM UTC.

The price of converting 1 cbBTC to USD is $78,160.62 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20268:16:31 AMbuy$1.97$78,160.621.9778,160.620.000025220x94...17cd
05/21/20268:10:33 AMbuy$3.26$78,149.283.2678,149.280.000041840xfc...b3c4
05/21/20268:08:43 AMbuy$366.92$78,095.02366.9278,095.020.0046980x40...5541
05/21/20268:08:43 AMbuy$450$78,135.7145078,135.710.0057590x3f...6ad2
05/21/20268:08:43 AMbuy$300$78,110.1530078,110.150.003840x11...c1ed
05/21/20268:08:43 AMbuy$1,099$78,106.231,09978,106.230.014070xee...a23f
05/21/20268:08:43 AMbuy$1,182.26$78,121.221,182.2678,121.220.015130x7b...3330
05/21/20268:08:43 AMbuy$1,862.03$78,129.421,862.0378,129.420.023830x1a...84eb
05/21/20268:08:43 AMbuy$1,338.52$78,114.41,338.5278,114.40.017130x07...e385
05/21/20268:08:43 AMbuy$636.76$78,097.66636.7678,097.660.0081530x68...dd2a
05/21/20268:08:43 AMbuy$686.09$78,138.72686.0978,138.720.008780x93...8557
05/21/20268:08:43 AMbuy$715.97$78,101.34715.9778,101.340.0091670xb5...9668
05/21/20268:08:39 AMbuy$944.52$78,091.42944.5278,091.420.012090x4f...60c7
05/21/20268:08:35 AMbuy$749.02$78,086.89749.0278,086.890.0095920xde...4295
05/21/20268:08:35 AMbuy$1,211.95$78,081.561,211.9578,081.560.015520x49...8261
05/21/20268:08:33 AMbuy$1,327.07$78,074.681,327.0778,074.680.016990x08...8175
05/21/20268:08:27 AMbuy$1,820.78$78,055.141,820.7878,055.140.023320xc3...b62e
05/21/20268:08:27 AMbuy$1,517.5$78,063.21,517.578,063.20.019430x62...b0b5
05/21/20268:08:27 AMbuy$876.43$78,069.05876.4378,069.050.011220xe1...9fe1
05/21/20268:08:25 AMbuy$1,153.18$78,043.071,153.1878,043.070.014770x8a...5258