- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.71
- Pooled USDC:
- $2.22M
cbBTC/USDC price stats on Base
As of May 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,217.83. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $516,072.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,974,341,034.48. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,168,826.26. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,168,826.26.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 514 in the last 24 hours, 279 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $516,072.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,217.83, captured at 10:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,217.83 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:50:51 PM | sell | $4.87 | $81,217.83 | 4.87 | 81,217.83 | 0.00006 | 0xa1...dbe6 | |
| 05/06/2026 | 8:52:21 PM | sell | $0.1841 | $81,103.08 | 0.1841 | 81,103.08 | 0.05227 | 0xc5...5c23 | |
| 05/06/2026 | 8:27:09 PM | buy | $764.59 | $81,704.45 | 764.59 | 81,704.45 | 0.009358 | 0xc0...8b16 | |
| 05/06/2026 | 8:27:05 PM | buy | $883.73 | $81,698.14 | 883.73 | 81,698.14 | 0.01081 | 0xee...81f8 | |
| 05/06/2026 | 8:27:05 PM | buy | $1,222.38 | $81,690.13 | 1,222.38 | 81,690.13 | 0.01496 | 0x79...3552 | |
| 05/06/2026 | 8:27:03 PM | buy | $333.78 | $81,684.19 | 333.78 | 81,684.19 | 0.004086 | 0xec...4829 | |
| 05/06/2026 | 8:26:47 PM | buy | $353.35 | $81,681.52 | 353.35 | 81,681.52 | 0.004326 | 0x71...f80a | |
| 05/06/2026 | 8:26:29 PM | buy | $404.03 | $81,678.7 | 404.03 | 81,678.7 | 0.004946 | 0xd5...ffaa | |
| 05/06/2026 | 8:18:15 PM | buy | $271.32 | $81,676.05 | 271.32 | 81,676.05 | 0.003321 | 0x6b...2e38 | |
| 05/06/2026 | 7:15:41 PM | sell | $1,686.66 | $81,192.13 | 1,686.66 | 81,192.13 | 0.02077 | 0xc3...9dd6 | |
| 05/06/2026 | 7:15:37 PM | sell | $526.91 | $81,200.55 | 526.91 | 81,200.55 | 0.006489 | 0xa1...6b05 | |
| 05/06/2026 | 7:13:07 PM | sell | $475.15 | $81,204.45 | 475.15 | 81,204.45 | 0.005851 | 0xb4...884b | |
| 05/06/2026 | 7:12:49 PM | sell | $1,001.62 | $81,216.85 | 1,001.62 | 81,216.85 | 0.01233 | 0x85...51cb | |
| 05/06/2026 | 7:12:49 PM | sell | $664.3 | $81,223.17 | 664.3 | 81,223.17 | 0.008178 | 0x74...7e95 | |
| 05/06/2026 | 7:12:51 PM | sell | $864.15 | $81,209.57 | 864.15 | 81,209.57 | 0.01064 | 0x88...625a | |
| 05/06/2026 | 7:12:35 PM | sell | $1,575.96 | $81,240.1 | 1,575.96 | 81,240.1 | 0.01939 | 0xd1...cd21 | |
| 05/06/2026 | 7:12:35 PM | sell | $60.17 | $81,232.52 | 60.17 | 81,232.52 | 0.0007407 | 0x80...59bb | |
| 05/06/2026 | 7:12:37 PM | sell | $1,012.93 | $81,229.68 | 1,012.93 | 81,229.68 | 0.01246 | 0xa4...f3b7 | |
| 05/06/2026 | 7:12:27 PM | sell | $710.97 | $81,248.84 | 710.97 | 81,248.84 | 0.00875 | 0x76...b4fd | |
| 05/06/2026 | 7:11:51 PM | sell | $1,838.69 | $81,258.69 | 1,838.69 | 81,258.69 | 0.02262 | 0x0e...cee1 |