WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,898
Price
78,898 USDC
TVL
$3.28M
MKT CAP
$2.97B
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
639
Buys
147
Sells
492
Volume
600K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.79
Pooled USDC:
$1.95M

cbBTC/USDC price stats on Base

As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,898. cbBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $599,913.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,973,261,309.14. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,277,007.38. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,277,007.38.

The total transactions of cbBTC/USDC is 639 in the last 24 hours, 147 of which are buy transactions, and 492 are sales transactions.

cbBTC/USDC pool has a trading volume of $599,913.52 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,898, captured at 3:10 AM UTC.

The price of converting 1 cbBTC to USD is $78,898 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20269:57:25 PMsell$2,391.49$78,961.522,391.4978,961.520.03028
0x487...3D38
0x5b...5b45
05/15/20269:57:25 PMsell$3,423.72$78,933.763,423.7278,933.760.04337
0xD14...e1Be
0x6c...1e9e
05/15/20269:57:25 PMsell$2,800.8$78,912.52,800.878,912.50.03549
0x857...9CE0
0xeb...5002
05/15/20269:57:25 PMsell$1,444.87$78,8981,444.8778,8980.01831
0xa8d...8B41
0x6f...482a
05/15/20269:57:25 PMsell$1,156.94$78,949.381,156.9478,949.380.01465
0xD13...1325
0xca...c833
05/15/20268:49:03 PMsell$600$78,971.6860078,971.680.007597
0xE91...B989
0x34...ef67
05/15/20268:49:03 PMsell$696.99$78,976.18696.9978,976.180.008825
0xCc4...eD2C
0x8b...8550
05/15/20268:49:01 PMsell$573.82$78,980.51573.8278,980.510.007265
0x6FC...f386
0x61...7292
05/15/20268:48:57 PMsell$1,138.96$78,986.41,138.9678,986.40.01441
0xa97...4970
0x82...8f0d
05/15/20268:48:55 PMsell$513.44$78,992.06513.4478,992.060.006499
0xF04...13A1
0x3e...fff1
05/15/20268:48:49 PMsell$275.62$79,019.92275.6279,019.920.003488
0xFCb...5aC0
0x26...7a94
05/15/20268:48:51 PMsell$2,799.62$79,009.522,799.6279,009.520.03543
0xb2C...40e4
0x31...eb5e
05/15/20268:48:51 PMsell$900.73$78,996.86900.7378,996.860.0114
0xD14...64f0
0xd1...0b21
05/15/20268:48:47 PMsell$997.78$79,024.4997.7879,024.40.01262
0xa97...4970
0x92...c2fd
05/15/20268:46:19 PMsell$815.31$79,030.6815.3179,030.60.01031
0xa97...4970
0x53...eef4
05/15/20267:12:41 PMsell$294.79$79,034.4294.7979,034.40.003729
0xF04...13A1
0x3c...1e7d
05/15/20267:12:37 PMsell$358.31$79,042358.3179,0420.004533
0xF04...13A1
0xe5...6a51
05/15/20267:12:37 PMsell$783.24$79,038.09783.2479,038.090.009909
0xF04...13A1
0xc6...a233
05/15/20267:12:33 PMsell$581.78$79,050.12581.7879,050.120.007359
0xF04...13A1
0xd0...b073
05/15/20267:12:33 PMsell$714.14$79,045.63714.1479,045.630.009034
0xBaE...95b8
0x10...3139