WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,729.26
Price
81,729.26 USDC
TVL
$2.86M
MKT CAP
$3.93B
5m
0%
1h
0%
4h
0.54%
24h
-0.34%
Share
TXNS
759
Buys
206
Sells
553
Volume
520K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
21.13
Pooled USDC:
$1.13M

cbBTC/USDC price stats on Base

As of October 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,729.26. cbBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $519,922.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,925,913,589.53. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,858,843.71. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,858,843.71.

The total transactions of cbBTC/USDC is 759 in the last 24 hours, 206 of which are buy transactions, and 553 are sales transactions.

cbBTC/USDC pool has a trading volume of $519,922.94 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,729.26, captured at 1:18 AM UTC.

The price of converting 1 cbBTC to USD is $81,729.26 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/202611:04:13 PMbuy$125$81,729.2612581,729.260.001529
0x639...B0de
0x98...d69f
10/16/202611:02:03 PMbuy$23.29$81,728.823.2981,728.80.000285
0x2Df...166C
0xb6...73d9
10/16/202610:31:23 PMbuy$312.17$81,726.9312.1781,726.90.003819
0x400...6815
0x73...ee8d
10/16/202610:31:15 PMbuy$554.48$81,723.06554.4881,723.060.006784
0x888...2779
0x63...16ba
10/16/202610:31:07 PMbuy$207.2$81,719.79207.281,719.790.002535
0x5fd...e3F7
0x4a...827f
10/16/202610:31:03 PMbuy$633.98$81,715.95633.9881,715.950.007758
0x843...5D09
0x71...930e
10/16/202610:31:03 PMbuy$238.87$81,712.1238.8781,712.10.002923
0x620...9BBD
0x5a...e7d9
10/16/202610:31:03 PMbuy$273.47$81,710273.4781,7100.003346
0xa60...3B4D
0x24...bcc5
10/16/202610:30:55 PMbuy$329.61$81,704.27329.6181,704.270.004034
0xE1e...019d
0x17...e51b
10/16/202610:30:55 PMbuy$345.4$81,707.16345.481,707.160.004227
0x5D2...10D3
0x23...9fee
10/16/202610:22:17 PMbuy$117.44$81,702.13117.4481,702.130.001437
0x666...c877
0xd4...f143
10/16/202610:22:11 PMbuy$62.91$81,701.8462.9181,701.840.00077
0x666...212A
0x6c...ffeb
10/16/202610:21:15 PMbuy$279.3$81,699.87279.381,699.870.003418
0x0c8...72f9
0xfa...1504
10/16/202610:20:59 PMbuy$103.92$81,698.16103.9281,698.160.001272
0x5A6...7770
0x7b...3a05
10/16/202610:20:17 PMbuy$72.44$81,697.7672.4481,697.760.0008867
0x058...e2fF
0xbd...790c
10/16/20269:32:35 PMbuy$552.41$81,694.54552.4181,694.540.006762
0x3f6...a544
0x08...3f03
10/16/20269:25:29 PMbuy$673.4$81,683.99673.481,683.990.008243
0xb5a...6D89
0xf1...61bf
10/16/20269:25:31 PMbuy$558.06$81,689.62558.0681,689.620.006831
0xA46...3Dcc
0x65...0e5d
10/16/20269:25:29 PMbuy$30.44$81,688.0230.4481,688.020.0003727
0x5D2...10D3
0xf0...de9f
10/16/20268:52:49 PMbuy$993.58$81,676.54993.5881,676.540.01216
0xb5a...6D89
0xe1...63a8