- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.57
- Pooled USDC:
- $1.99M
cbBTC/USDC price stats on Base
As of May 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,512.06. cbBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $445,338.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,920,510,370.32. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,148,328.64. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,148,328.64.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 433 in the last 24 hours, 143 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $445,338.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,512.06, captured at 5:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,512.06 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:27:03 PM | sell | $1,139.63 | $79,546.47 | 1,139.63 | 79,546.47 | 0.01432 | 0x1a...89d4 | |
| 05/07/2026 | 5:27:05 PM | sell | $3,203.84 | $79,525.86 | 3,203.84 | 79,525.86 | 0.04028 | 0x3f...0226 | |
| 05/07/2026 | 5:27:05 PM | sell | $597.4 | $79,539.33 | 597.4 | 79,539.33 | 0.00751 | 0x78...3c33 | |
| 05/07/2026 | 5:27:03 PM | sell | $2,000.07 | $79,557.62 | 2,000.07 | 79,557.62 | 0.02513 | 0x6c...ecad | |
| 05/07/2026 | 5:27:03 PM | sell | $124.3 | $79,541.89 | 124.3 | 79,541.89 | 0.001562 | 0x97...3825 | |
| 05/07/2026 | 5:27:05 PM | sell | $653.55 | $79,512.06 | 653.55 | 79,512.06 | 0.008219 | 0xd3...2094 | |
| 05/07/2026 | 5:26:51 PM | sell | $1,778.2 | $79,571.03 | 1,778.2 | 79,571.03 | 0.02234 | 0xb7...02ce | |
| 05/07/2026 | 5:26:07 PM | sell | $1,006.72 | $79,610.94 | 1,006.72 | 79,610.94 | 0.01264 | 0x0d...3a25 | |
| 05/07/2026 | 5:26:07 PM | sell | $4,615.09 | $79,631.01 | 4,615.09 | 79,631.01 | 0.05795 | 0x4f...820a | |
| 05/07/2026 | 5:26:07 PM | sell | $4,216.38 | $79,592.41 | 4,216.38 | 79,592.41 | 0.05297 | 0xb4...42a9 | |
| 05/07/2026 | 5:26:05 PM | sell | $4,270.14 | $79,670.81 | 4,270.14 | 79,670.81 | 0.05359 | 0x17...75e5 | |
| 05/07/2026 | 5:26:07 PM | sell | $1,149.84 | $79,651.54 | 1,149.84 | 79,651.54 | 0.01443 | 0x27...9dbf | |
| 05/07/2026 | 4:23:37 PM | sell | $8.73 | $79,685.18 | 8.73 | 79,685.18 | 0.0001096 | 0x03...7c33 | |
| 05/07/2026 | 4:19:45 PM | buy | $2.03 | $80,171.06 | 2.03 | 80,171.06 | 0.0000254 | 0x98...6fed | |
| 05/07/2026 | 4:08:15 PM | sell | $2,468.69 | $79,694.85 | 2,468.69 | 79,694.85 | 0.03097 | 0x3c...c327 | |
| 05/07/2026 | 3:51:27 PM | buy | $0.9078 | $80,196.99 | 0.9078 | 80,196.99 | 0.00001132 | 0x79...03c0 | |
| 05/07/2026 | 3:48:17 PM | buy | $0.432 | $80,303.71 | 0.432 | 80,303.71 | 0.05538 | 0xa5...1cb9 | |
| 05/07/2026 | 3:43:11 PM | sell | $0.6403 | $79,645.27 | 0.6403 | 79,645.27 | 0.05804 | 0x8c...8cdd | |
| 05/07/2026 | 3:26:57 PM | sell | $9,625.93 | $79,755.78 | 9,625.93 | 79,755.78 | 0.1206 | 0x0f...588b | |
| 05/07/2026 | 3:26:51 PM | sell | $999.74 | $79,795.29 | 999.74 | 79,795.29 | 0.01252 | 0x37...4706 |