WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,081.27
Price
70,081.27 USDC
TVL
$2.84M
MKT CAP
$2.34B
5m
0%
1h
-0.62%
4h
-0.05%
24h
-1.81%
Share
TXNS
1K
Buys
549
Sells
565
Volume
1M
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.65
Pooled USDC:
$1.46M

cbBTC/USDC price stats on Base

As of March 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,081.27. cbBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $1,228,683.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,338,081,558.65. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,839,245.10. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,839,245.10.

The total transactions of cbBTC/USDC is 1114 in the last 24 hours, 549 of which are buy transactions, and 565 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,228,683.77 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,081.27, captured at 2:55 AM UTC.

The price of converting 1 cbBTC to USD is $70,081.27 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20262:36:11 AMsell$66.72$70,081.9366.7270,081.930.0009521
0x1Ff...1075
0x95...4eff
03/20/20262:36:13 AMsell$129.22$70,081.27129.2270,081.270.001843
0x617...1006
0x71...db4a
03/20/20262:35:59 AMsell$258.26$70,083.54258.2670,083.540.003685
0x666...bf53
0x7b...55f4
03/20/20262:36:05 AMsell$73.21$70,082.2273.2170,082.220.001044
0xf55...5cE3
0x42...9585
03/20/20262:33:31 AMsell$91.66$70,085.0691.6670,085.060.001307
0xf55...5cE3
0xb9...f365
03/20/20262:33:41 AMsell$116.65$70,084.49116.6570,084.490.001664
0x618...375a
0x0c...1931
03/20/20262:33:09 AMsell$398.87$70,086.82398.8770,086.820.005691
0xf55...5cE3
0x55...be60
03/20/20262:33:09 AMsell$872.43$70,090.74872.4370,090.740.01244
0x642...8570
0x4d...9491
03/20/20262:33:07 AMsell$1,237.67$70,097.211,237.6770,097.210.01765
0x84C...1560
0xdf...cc23
03/20/20262:32:59 AMsell$898.92$70,105.76898.9270,105.760.01282
0x2D7...5fb4
0xba...9964
03/20/20262:32:59 AMsell$5,071.57$70,124.025,071.5770,124.020.07232
0x3b0...731d
0xe4...e31f
03/20/20262:32:57 AMsell$1,204.35$70,143.181,204.3570,143.180.01716
0xf55...5cE3
0xf6...62da
03/20/20262:33:05 AMsell$337.41$70,102.03337.4170,102.030.004813
0xf55...5cE3
0xd6...d1b8
03/20/20262:32:37 AMsell$1,854.61$70,152.481,854.6170,152.480.02643
0x70f...110C
0x10...46d4
03/20/20262:32:37 AMsell$713.17$70,160.33713.1770,160.330.01016
0x5fC...e680
0x6f...ade4
03/20/20261:44:47 AMbuy$176.16$70,585.05176.1670,585.050.002495
0xBe3...EDe3
0x7c...3f65
03/20/20261:44:47 AMbuy$202.69$70,583.93202.6970,583.930.002871
0xD2b...c4d4
0x9f...c781
03/20/20261:41:41 AMbuy$654.17$70,581.14654.1770,581.140.009268
0x433...Ec26
0x63...4616
03/20/20261:41:41 AMbuy$1,098.44$70,575.771,098.4470,575.770.01556
0x8cd...C86e
0xd1...59e4
03/20/20261:39:55 AMbuy$430.75$70,554.75430.7570,554.750.006105
0x667...C301
0x6b...c4c9