WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,540.06
Price
79,540.06 USDC
TVL
$2.14M
MKT CAP
$3.61B
5m
0%
1h
-0.20%
4h
-0.65%
24h
-0.18%
Share
TXNS
323
Buys
168
Sells
155
Volume
165K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
7.56
Pooled USDC:
$1.54M

cbBTC/USDC price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,540.06. cbBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $165,183.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,612,565,765.19. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,144,150.57. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,144,150.57.

The total transactions of cbBTC/USDC is 323 in the last 24 hours, 168 of which are buy transactions, and 155 are sales transactions.

cbBTC/USDC pool has a trading volume of $165,183.58 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,540.06, captured at 4:57 AM UTC.

The price of converting 1 cbBTC to USD is $79,540.06 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20264:35:35 AMsell$367.21$79,543.99367.2179,543.990.004616
0xc46...D71E
0x2e...e492
09/07/20264:35:33 AMsell$568.76$79,555.22568.7679,555.220.007149
0x123...dD50
0xd7...4618
09/07/20264:35:59 AMsell$26.87$79,540.0626.8779,540.060.0003379
0x433...c62f
0x2e...9123
09/07/20264:35:35 AMsell$430.55$79,548.95430.5579,548.950.005412
0x666...4a32
0xa6...6e8b
09/07/20264:24:39 AMbuy$5$80,038.41580,038.410.00006247
0x2cb...c78f
0x86...87b8
09/07/20264:21:13 AMsell$78.65$79,558.8978.6579,558.890.0009885
0x6d4...e36c
0xd8...f097
09/07/20264:12:59 AMsell$190.12$79,560.87190.1279,560.870.002389
0x2Ac...6E6C
0xbe...e4cb
09/07/20264:12:53 AMsell$158.88$79,562.54158.8879,562.540.001997
0x537...aaC0
0x0e...596b
09/07/20264:12:51 AMsell$269.62$79,565.45269.6279,565.450.003388
0x2D0...b58D
0xa9...a798
09/07/20264:12:51 AMsell$127.82$79,568.21127.8279,568.210.001606
0xD81...036E
0xcc...7e39
09/07/20263:53:31 AMsell$1,109.77$79,580.761,109.7779,580.760.01394
0x0ab...d5BB
0x1c...ff88
09/07/20263:53:31 AMsell$293.32$79,570.84293.3279,570.840.003686
0x1Ba...7ca8
0x87...4781
09/07/20263:53:31 AMsell$94.16$79,572.6294.1679,572.620.001183
0x666...DFF7
0xb4...4bc3
09/07/20263:53:27 AMsell$540.1$79,591.05540.179,591.050.006786
0x784...Cf85
0xa8...7d2d
09/07/20263:41:35 AMsell$704.71$79,598.76704.7179,598.760.008853
0x9A9...f7B0
0xe5...76c4
09/07/20263:41:33 AMsell$1,126.14$79,617.961,126.1479,617.960.01414
0x830...9899
0xf0...6511
09/07/20263:41:33 AMsell$1,338.2$79,634.151,338.279,634.150.0168
0xA99...e779
0x58...d7a8
09/07/20263:41:33 AMsell$621.03$79,607.04621.0379,607.040.007801
0xACd...eF3a
0xf7...2985
09/07/20263:41:33 AMsell$34.54$79,641.1234.5479,641.120.0004337
0x749...4c5C
0x25...0ef3
09/07/20263:41:33 AMsell$64.39$79,624.0764.3979,624.070.0008087
0x666...87cb
0x97...7886