- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 13.54
- Pooled USDC:
- $2.33M
cbBTC/USDC price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,656.58. cbBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $399,061.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,968,602,486.30. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,422,061.68. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,422,061.68.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 394 in the last 24 hours, 294 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $399,061.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,656.58, captured at 5:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,656.58 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:06:23 AM | buy | $1,132.99 | $80,621.92 | 1,132.99 | 80,621.92 | 0.01405 | 0x1a...faa1 | |
| 05/09/2026 | 4:06:11 AM | buy | $6,523.08 | $80,583.3 | 6,523.08 | 80,583.3 | 0.08094 | 0xdc...6617 | |
| 05/09/2026 | 4:06:11 AM | buy | $1,246.92 | $80,556.25 | 1,246.92 | 80,556.25 | 0.01547 | 0xba...a87b | |
| 05/09/2026 | 4:06:23 AM | buy | $1,201.7 | $80,656.58 | 1,201.7 | 80,656.58 | 0.01489 | 0x67...f3df | |
| 05/09/2026 | 4:06:15 AM | buy | $200.65 | $80,613.83 | 200.65 | 80,613.83 | 0.002489 | 0x6a...3dc1 | |
| 05/09/2026 | 4:06:23 AM | buy | $1,605.56 | $80,646.8 | 1,605.56 | 80,646.8 | 0.0199 | 0x73...2cd1 | |
| 05/09/2026 | 4:06:11 AM | buy | $156.84 | $80,560.95 | 156.84 | 80,560.95 | 0.001946 | 0x95...88ea | |
| 05/09/2026 | 4:06:15 AM | buy | $541.18 | $80,616.43 | 541.18 | 80,616.43 | 0.006713 | 0x27...97a1 | |
| 05/09/2026 | 4:06:11 AM | buy | $1,194.58 | $80,609.17 | 1,194.58 | 80,609.17 | 0.01481 | 0x50...690a | |
| 05/09/2026 | 4:06:23 AM | buy | $2,329.44 | $80,633.52 | 2,329.44 | 80,633.52 | 0.02888 | 0xae...b658 | |
| 05/09/2026 | 3:23:53 AM | buy | $5,787.98 | $80,532.67 | 5,787.98 | 80,532.67 | 0.07187 | 0xcd...125d | |
| 05/09/2026 | 3:23:41 AM | buy | $327.36 | $80,512.35 | 327.36 | 80,512.35 | 0.004065 | 0x80...0ca4 | |
| 05/09/2026 | 3:23:31 AM | buy | $590.98 | $80,509.22 | 590.98 | 80,509.22 | 0.00734 | 0x55...9bd5 | |
| 05/09/2026 | 3:23:29 AM | buy | $550.1 | $80,505.41 | 550.1 | 80,505.41 | 0.006833 | 0x88...3111 | |
| 05/09/2026 | 3:21:31 AM | buy | $282.52 | $80,502.6 | 282.52 | 80,502.6 | 0.003509 | 0xca...28e6 | |
| 05/09/2026 | 3:21:27 AM | buy | $198.01 | $80,500.98 | 198.01 | 80,500.98 | 0.002459 | 0x11...5869 | |
| 05/09/2026 | 3:21:13 AM | buy | $79.13 | $80,500.74 | 79.13 | 80,500.74 | 0.000983 | 0x17...cc2d | |
| 05/09/2026 | 3:20:59 AM | buy | $495.97 | $80,498.06 | 495.97 | 80,498.06 | 0.006161 | 0x67...85cf | |
| 05/09/2026 | 3:20:27 AM | buy | $120.13 | $80,496.49 | 120.13 | 80,496.49 | 0.001492 | 0x29...a00e | |
| 05/09/2026 | 3:19:29 AM | buy | $377.76 | $80,494.49 | 377.76 | 80,494.49 | 0.004693 | 0x42...ae86 |