WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,124.73
Price
79,124.73 USDC
TVL
$3.24M
MKT CAP
$2.91B
5m
0%
1h
0%
4h
-0.41%
24h
0.66%
Share
TXNS
608
Buys
297
Sells
311
Volume
793K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.68
Pooled USDC:
$2.15M

cbBTC/USDC price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,124.73. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $793,149.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,911,038,684.40. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,235,235.90. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,235,235.90.

The total transactions of cbBTC/USDC is 608 in the last 24 hours, 297 of which are buy transactions, and 311 are sales transactions.

cbBTC/USDC pool has a trading volume of $793,149.20 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,124.73, captured at 12:50 PM UTC.

The price of converting 1 cbBTC to USD is $79,124.73 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/202611:21:07 AMbuy$949.14$79,124.73949.1479,124.730.01199
0xF04...13A1
0xfc...8f77
05/04/202611:20:47 AMbuy$386.09$79,116.77386.0979,116.770.00488
0xF04...13A1
0xe0...e865
05/04/202611:20:47 AMbuy$562.47$79,119.84562.4779,119.840.007109
0xF04...13A1
0x81...3bcb
05/04/202611:20:21 AMbuy$685.42$79,113.3685.4279,113.30.008663
0xD14...e1Be
0x61...c989
05/04/202611:20:19 AMbuy$461.03$79,109.58461.0379,109.580.005827
0xa97...4970
0x01...d1f2
05/04/202611:18:07 AMbuy$263.89$79,107.26263.8979,107.260.003335
0xb2E...f3a1
0x88...7b98
05/04/202611:17:35 AMbuy$737.3$79,100.04737.379,100.040.009321
0xa97...4970
0x62...65ce
05/04/202611:17:35 AMbuy$610.01$79,104.48610.0179,104.480.007711
0x6FC...f386
0x3b...b79b
05/04/202611:17:17 AMbuy$491.73$79,096.15491.7379,096.150.006216
0xa97...4970
0xa3...2c4c
05/04/202610:51:55 AMbuy$948$79,091.5894879,091.580.01198
0xddD...9a85
0x3c...aed4
05/04/202610:51:27 AMbuy$439.34$79,081.7439.3479,081.70.005555
0xF04...13A1
0xcb...aaa9
05/04/202610:51:31 AMbuy$830.35$79,085.8830.3579,085.80.01049
0xa97...4970
0xbb...0089
05/04/202610:50:01 AMbuy$461.42$79,078.78461.4279,078.780.005835
0xD14...e1Be
0x51...f920
05/04/202610:50:01 AMbuy$308.3$79,076.36308.379,076.360.003898
0xe93...D950
0x8c...f709
05/04/202610:49:25 AMbuy$141.04$79,074.91141.0479,074.910.001783
0x394...d1bD
0x91...8581
05/04/202610:49:11 AMbuy$1,656.86$79,0691,656.8679,0690.02095
0xF04...13A1
0x4e...4d98
05/04/202610:49:09 AMbuy$1,827.27$79,047.431,827.2779,047.430.02311
0x8e7...8dc9
0x43...051c
05/04/202610:49:11 AMbuy$775.25$79,061.17775.2579,061.170.009805
0x530...188D
0x8c...02da
05/04/202610:49:09 AMbuy$817.36$79,055.97817.3679,055.970.01033
0xa97...4970
0xaa...eacd
05/04/202610:49:07 AMbuy$773.23$79,038.99773.2379,038.990.009782
0xF04...13A1
0xcd...1a66