- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.58
- Pooled USDC:
- $2.35M
cbBTC/USDC price stats on Base
As of May 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,246.72. cbBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $348,847.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,981,154,913.33. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,206,194.45. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,206,194.45.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 403 in the last 24 hours, 236 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $348,847.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,246.72, captured at 5:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,246.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:11:49 AM | sell | $269.15 | $81,246.72 | 269.15 | 81,246.72 | 0.003312 | 0xc5...29b4 | |
| 05/06/2026 | 5:03:13 AM | sell | $213.07 | $81,249.92 | 213.07 | 81,249.92 | 0.002622 | 0xb8...7420 | |
| 05/06/2026 | 5:03:11 AM | sell | $529.72 | $81,254.95 | 529.72 | 81,254.95 | 0.006519 | 0x64...106f | |
| 05/06/2026 | 5:03:05 AM | sell | $445.99 | $81,261.46 | 445.99 | 81,261.46 | 0.005488 | 0xc1...0abc | |
| 05/06/2026 | 3:25:29 AM | buy | $869.93 | $81,748.5 | 869.93 | 81,748.5 | 0.01064 | 0x67...58bb | |
| 05/06/2026 | 3:25:23 AM | buy | $862.91 | $81,736.8 | 862.91 | 81,736.8 | 0.01055 | 0xe3...9b06 | |
| 05/06/2026 | 3:25:17 AM | buy | $747.25 | $81,725.99 | 747.25 | 81,725.99 | 0.009143 | 0x2b...c5a9 | |
| 05/06/2026 | 3:25:15 AM | buy | $2,206.75 | $81,706.08 | 2,206.75 | 81,706.08 | 0.027 | 0xad...0f43 | |
| 05/06/2026 | 3:25:11 AM | buy | $2,201.61 | $81,676.42 | 2,201.61 | 81,676.42 | 0.02695 | 0x3f...74a4 | |
| 05/06/2026 | 3:24:53 AM | buy | $453.08 | $81,658.6 | 453.08 | 81,658.6 | 0.005548 | 0x9c...0a3f | |
| 05/06/2026 | 3:24:39 AM | buy | $729.79 | $81,536.02 | 729.79 | 81,536.02 | 0.00895 | 0x4d...e671 | |
| 05/06/2026 | 3:24:43 AM | buy | $355.17 | $81,624.22 | 355.17 | 81,624.22 | 0.004351 | 0x28...e156 | |
| 05/06/2026 | 3:24:41 AM | buy | $1,075.45 | $81,608.02 | 1,075.45 | 81,608.02 | 0.01317 | 0xf6...03ed | |
| 05/06/2026 | 3:24:39 AM | buy | $2,541.49 | $81,547.96 | 2,541.49 | 81,547.96 | 0.03116 | 0x9b...7f8d | |
| 05/06/2026 | 3:24:39 AM | buy | $6,418.04 | $81,580.64 | 6,418.04 | 81,580.64 | 0.07867 | 0x02...412f | |
| 05/06/2026 | 3:24:43 AM | buy | $553.48 | $81,619.38 | 553.48 | 81,619.38 | 0.006781 | 0x70...8e8d | |
| 05/06/2026 | 3:24:47 AM | buy | $2,146.85 | $81,641.02 | 2,146.85 | 81,641.02 | 0.02629 | 0x50...19f5 | |
| 05/06/2026 | 3:24:43 AM | buy | $738.4 | $81,614.61 | 738.4 | 81,614.61 | 0.009047 | 0x4d...7ea4 | |
| 05/06/2026 | 3:24:27 AM | buy | $1,582.69 | $81,520.5 | 1,582.69 | 81,520.5 | 0.01941 | 0x9c...ca03 | |
| 05/06/2026 | 3:24:31 AM | buy | $975.24 | $81,529.81 | 975.24 | 81,529.81 | 0.01196 | 0x17...059d |