Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.87
- Pooled USDC:
- $2.1M
cbBTC/USDC price stats on Base
As of April 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,403.21. cbBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $416,389.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,841,183,838.75. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,249,193.90. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,249,193.90.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 318 in the last 24 hours, 232 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $416,389.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,403.21, captured at 11:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,403.21 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:15:07 AM | sell | $0.2167 | $77,403.21 | 0.2167 | 77,403.21 | 0.0528 | 0xd5...feb1 | |
| 04/29/2026 | 10:29:45 AM | buy | $1,064.27 | $77,883.19 | 1,064.27 | 77,883.19 | 0.01366 | 0xf7...0361 | |
| 04/29/2026 | 10:29:47 AM | buy | $3,685.47 | $77,903.12 | 3,685.47 | 77,903.12 | 0.0473 | 0x54...e33d | |
| 04/29/2026 | 10:29:45 AM | buy | $791.71 | $77,889.03 | 791.71 | 77,889.03 | 0.01016 | 0x5e...f205 | |
| 04/29/2026 | 10:29:45 AM | buy | $492.82 | $77,878.29 | 492.82 | 77,878.29 | 0.006328 | 0x09...742a | |
| 04/29/2026 | 10:29:43 AM | buy | $580.42 | $77,874.91 | 580.42 | 77,874.91 | 0.007453 | 0xd8...3d07 | |
| 04/29/2026 | 10:27:57 AM | buy | $605.05 | $77,860.73 | 605.05 | 77,860.73 | 0.00777 | 0x8f...28f5 | |
| 04/29/2026 | 10:27:57 AM | buy | $707.93 | $77,864.82 | 707.93 | 77,864.82 | 0.009091 | 0x8a...2627 | |
| 04/29/2026 | 10:27:57 AM | buy | $958.55 | $77,870.07 | 958.55 | 77,870.07 | 0.0123 | 0xdf...290b | |
| 04/29/2026 | 10:27:47 AM | buy | $444.8 | $77,825.21 | 444.8 | 77,825.21 | 0.005715 | 0xcb...ea17 | |
| 04/29/2026 | 10:27:47 AM | buy | $983.84 | $77,820.72 | 983.84 | 77,820.72 | 0.01264 | 0x14...adb0 | |
| 04/29/2026 | 10:27:49 AM | buy | $2,011.44 | $77,852.46 | 2,011.44 | 77,852.46 | 0.02583 | 0x36...c9bd | |
| 04/29/2026 | 10:27:49 AM | buy | $110.82 | $77,845.91 | 110.82 | 77,845.91 | 0.001423 | 0x32...c373 | |
| 04/29/2026 | 10:27:49 AM | buy | $2,990.01 | $77,836.02 | 2,990.01 | 77,836.02 | 0.03841 | 0xdf...af76 | |
| 04/29/2026 | 10:10:21 AM | buy | $370.27 | $77,816.46 | 370.27 | 77,816.46 | 0.004758 | 0x6f...4f32 | |
| 04/29/2026 | 10:10:21 AM | buy | $650.64 | $77,813.25 | 650.64 | 77,813.25 | 0.008361 | 0x29...2c9e | |
| 04/29/2026 | 10:09:23 AM | buy | $899.96 | $77,808.37 | 899.96 | 77,808.37 | 0.01156 | 0xf0...cd92 | |
| 04/29/2026 | 10:09:23 AM | buy | $899.9 | $77,793.04 | 899.9 | 77,793.04 | 0.01156 | 0x6b...c019 | |
| 04/29/2026 | 10:09:23 AM | buy | $612.78 | $77,803.67 | 612.78 | 77,803.67 | 0.007876 | 0x68...8b10 | |
| 04/29/2026 | 10:09:23 AM | buy | $948.83 | $77,798.74 | 948.83 | 77,798.74 | 0.01219 | 0x5a...9542 |