WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,590.8
Price
77,590.8 USDC
TVL
$1.58M
MKT CAP
$3.81B
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
90
Buys
85
Sells
5
Volume
57K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.53
Pooled USDC:
$688,265.87

cbBTC/USDC price stats on Base

As of November 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,590.8. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $56,679.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,807,832,339.49. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,583,151.16. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,583,151.16.

The total transactions of cbBTC/USDC is 90 in the last 24 hours, 85 of which are buy transactions, and 5 are sales transactions.

cbBTC/USDC pool has a trading volume of $56,679.56 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,590.8, captured at 6:50 PM UTC.

The price of converting 1 cbBTC to USD is $77,590.8 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/202612:25:09 PMsell$0.2025$77,590.80.202577,590.80.05261
0x20b...285f
0xeb...f523
11/01/202612:16:47 PMsell$976.36$77,661.16976.3677,661.160.01257
0xFBF...3fD6
0x4d...9a43
11/01/202612:16:03 PMsell$599.24$77,669.91599.2477,669.910.007715
0xC36...f168
0xf7...5176
11/01/202612:16:01 PMsell$1,298.12$77,680.481,298.1277,680.480.01671
0x41D...9403
0x9b...2f3b
11/01/202612:15:59 PMsell$499.28$77,690.51499.2877,690.510.006426
0x492...Dc55
0xdf...9f66
11/01/20269:00:53 AMbuy$150.36$78,160.75150.3678,160.750.001923
0x2bE...9Dcd
0x30...ffd8
11/01/20269:00:49 AMbuy$101.9$78,159.8101.978,159.80.001303
0xe39...cb94
0x96...51cf
11/01/20269:00:13 AMbuy$0.5264$78,220.650.526478,220.650.05673
0x2D3...4A28
0x36...816b
11/01/20268:59:53 AMbuy$97.19$78,158.6297.1978,158.620.001243
0x7BE...ED1c
0x64...4a41
11/01/20268:59:03 AMbuy$970.14$78,152.2970.1478,152.20.01241
0x888...4646
0xa1...a0a2
11/01/20268:59:03 AMbuy$279.28$78,145.41279.2878,145.410.003573
0x8FA...13E3
0xc7...9f72
11/01/20268:50:07 AMbuy$413.88$78,141.44413.8878,141.440.005296
0xC06...8B8c
0x06...f55d
11/01/20268:49:51 AMbuy$846.4$78,134.27846.478,134.270.01083
0x333...0194
0x1a...ffa1
11/01/20268:49:41 AMbuy$798.68$78,125.03798.6878,125.030.01022
0xB9D...737b
0xe9...3989
11/01/20268:49:31 AMbuy$1,499.99$78,112.181,499.9978,112.180.0192
0x2EC...7128
0x41...18d0
11/01/20268:49:11 AMbuy$228.38$78,102.51228.3878,102.510.002924
0x255...Cf43
0xe6...eeea
11/01/20268:48:21 AMbuy$195.42$78,100.28195.4278,100.280.002502
0x2e5...57e2
0xb1...5f27
11/01/20268:47:53 AMbuy$72.89$78,098.5972.8978,098.590.0009333
0xa15...F852
0x81...c434
11/01/20268:45:33 AMbuy$768.83$78,093.88768.8378,093.880.009844
0x888...EB00
0x0d...3b34
11/01/20268:45:33 AMbuy$417.7$78,087.23417.778,087.230.005349
0x634...3390
0x40...b54c