WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,916.81
Price
77,916.81 USDC
TVL
$2.14M
MKT CAP
$3.58B
5m
0%
1h
0%
4h
-0.47%
24h
1.68%
Share
TXNS
560
Buys
340
Sells
220
Volume
404K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
8.87
Pooled USDC:
$1.45M

cbBTC/USDC price stats on Base

As of September 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,916.81. cbBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $404,391.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,583,785,930.57. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,138,534.75. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,138,534.75.

The total transactions of cbBTC/USDC is 560 in the last 24 hours, 340 of which are buy transactions, and 220 are sales transactions.

cbBTC/USDC pool has a trading volume of $404,391.33 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,916.81, captured at 1:33 PM UTC.

The price of converting 1 cbBTC to USD is $77,916.81 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20261:03:05 PMsell$370.09$77,916.81370.0977,916.810.004749
0x785...AeD3
0xbe...1087
09/18/20269:37:03 AMsell$3,926.77$77,938.763,926.7777,938.760.05038
0x0C3...8F76
0x6f...d680
09/18/20269:35:45 AMbuy$148.13$78,428.29148.1378,428.290.001888
0x6d4...e36c
0x3c...114e
09/18/20269:19:39 AMbuy$0.303$78,497.920.30378,497.920.05386
0x836...eA5C
0x04...b221
09/18/20269:08:53 AMbuy$1,182.9$78,414.921,182.978,414.920.01508
0xbd1...1263
0xa5...57fd
09/18/20269:08:53 AMbuy$603.32$78,424.14603.3278,424.140.007693
0x8e7...8dc9
0x4e...de88
09/18/20269:08:51 AMbuy$635.74$78,405.64635.7478,405.640.008108
0x225...7E89
0xc2...6186
09/18/20269:08:51 AMbuy$643.05$78,399.1643.0578,399.10.008202
0x785...AeD3
0x10...788e
09/18/20269:08:29 AMbuy$3,869.08$78,375.873,869.0878,375.870.04936
0x8e7...8dc9
0xa2...79b5
09/18/20269:03:25 AMbuy$1,696.53$78,347.31,696.5378,347.30.02165
0x8A1...0f1F
0x93...7a85
09/18/20269:03:09 AMbuy$1,088.73$78,323.551,088.7378,323.550.0139
0x255...9A2C
0x49...4a2c
09/18/20269:03:17 AMbuy$925.37$78,333.9925.3778,333.90.01181
0xbdB...0E60
0x62...8356
09/18/20269:03:07 AMbuy$559.49$78,298.01559.4978,298.010.007145
0x174...b677
0x24...da69
09/18/20269:03:09 AMbuy$1,662.54$78,309.411,662.5478,309.410.02123
0x6c5...9413
0x30...90e6
09/18/20269:03:03 AMbuy$571.59$78,292.29571.5978,292.290.0073
0xcd7...72f0
0xea...00d0
09/18/20269:02:59 AMbuy$538.19$78,286.53538.1978,286.530.006874
0x5b6...030B
0xf7...4bad
09/18/20269:02:39 AMbuy$962.9$78,278.84962.978,278.840.0123
0x297...e3AC
0xd5...e579
09/18/20269:02:11 AMbuy$840.79$78,263.32840.7978,263.320.01074
0x70C...83D2
0x88...8a9f
09/18/20269:02:17 AMbuy$620.5$78,270.69620.578,270.690.007927
0x524...878d
0x37...fa82
09/18/20269:00:55 AMbuy$3,998.7$78,238.563,998.778,238.560.0511
0x993...0399
0x20...9cbe