- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.87
- Pooled USDC:
- $43,649.1
cbBTC/USDC price stats on Base
As of November 5, 2025, the current price of cbBTC token on DEX Uniswap V3 is $102,195.34. cbBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $112,517.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,374,531,429.52. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $235,049.47. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $235,049.47.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 757 in the last 24 hours, 326 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $112,517.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 102,195.34, captured at 7:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,195.34 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:00:21 AM | buy | $45.48 | $102,195.34 | 45.48 | 102,195.34 | 0.000445 | 0x39...6fb5 | |
| 11/05/2025 | 7:00:11 AM | buy | $34.64 | $102,137.97 | 34.64 | 102,137.97 | 0.0003392 | 0xfa...9262 | |
| 11/05/2025 | 7:00:13 AM | buy | $216.17 | $102,164.6 | 216.17 | 102,164.6 | 0.002115 | 0xa7...0361 | |
| 11/05/2025 | 6:35:19 AM | buy | $71.88 | $102,125.05 | 71.88 | 102,125.05 | 0.0007039 | 0x81...d051 | |
| 11/05/2025 | 6:12:17 AM | sell | $0.2962 | $101,460.95 | 0.2962 | 101,460.95 | 0.05292 | 0x14...7c7f | |
| 11/05/2025 | 6:11:55 AM | sell | $44.94 | $101,543.53 | 44.94 | 101,543.53 | 0.0004426 | 0x51...5939 | |
| 11/05/2025 | 6:11:57 AM | sell | $154.63 | $101,521.73 | 154.63 | 101,521.73 | 0.001523 | 0x3c...360e | |
| 11/05/2025 | 6:09:27 AM | sell | $218.98 | $101,573.35 | 218.98 | 101,573.35 | 0.002155 | 0xbe...810e | |
| 11/05/2025 | 6:08:47 AM | sell | $59.89 | $101,604.27 | 59.89 | 101,604.27 | 0.0005894 | 0x0a...85a5 | |
| 11/05/2025 | 5:48:59 AM | sell | $76.4 | $101,619.17 | 76.4 | 101,619.17 | 0.0007518 | 0x94...19a6 | |
| 11/05/2025 | 5:48:49 AM | sell | $79.82 | $101,636.69 | 79.82 | 101,636.69 | 0.0007853 | 0x6d...fd8c | |
| 11/05/2025 | 5:48:37 AM | sell | $59.46 | $101,651.88 | 59.46 | 101,651.88 | 0.000585 | 0x36...6028 | |
| 11/05/2025 | 5:48:25 AM | sell | $71.75 | $101,680.25 | 71.75 | 101,680.25 | 0.0007057 | 0xeb...8a69 | |
| 11/05/2025 | 5:48:25 AM | sell | $59.53 | $101,665.43 | 59.53 | 101,665.43 | 0.0005855 | 0x9f...c514 | |
| 11/05/2025 | 5:48:23 AM | sell | $77.19 | $101,696.91 | 77.19 | 101,696.91 | 0.000759 | 0xf6...4d5d | |
| 11/05/2025 | 5:25:55 AM | sell | $53.45 | $101,727.16 | 53.45 | 101,727.16 | 0.0005255 | 0x00...8e2f | |
| 11/05/2025 | 5:25:55 AM | sell | $71.5 | $101,713.73 | 71.5 | 101,713.73 | 0.0007029 | 0xcd...23af | |
| 11/05/2025 | 5:25:51 AM | sell | $90.15 | $101,743.66 | 90.15 | 101,743.66 | 0.000886 | 0x23...53d0 | |
| 11/05/2025 | 5:14:23 AM | buy | $19.52 | $102,365.54 | 19.52 | 102,365.54 | 0.0001907 | 0x92...672b | |
| 11/05/2025 | 5:14:11 AM | buy | $105.58 | $102,351.75 | 105.58 | 102,351.75 | 0.001031 | 0xae...2218 |