- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.53
- Pooled USDC:
- $1.8M
cbBTC/USDC price stats on Base
As of May 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,071.29. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $692,945.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,903,562,294.79. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,383,557.24. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,383,557.24.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 683 in the last 24 hours, 394 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $692,945.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,071.29, captured at 6:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,071.29 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:46:15 AM | buy | $6 | $77,071.29 | 6 | 77,071.29 | 0.00007785 | 0x6c...b8d1 | |
| 05/19/2026 | 6:44:43 AM | buy | $1,877.19 | $77,061.54 | 1,877.19 | 77,061.54 | 0.02435 | 0x2d...e1bf | |
| 05/19/2026 | 6:44:39 AM | buy | $358.92 | $77,056.25 | 358.92 | 77,056.25 | 0.004657 | 0xdc...fe01 | |
| 05/19/2026 | 6:44:39 AM | buy | $1,538.96 | $77,051.76 | 1,538.96 | 77,051.76 | 0.01997 | 0x8c...634c | |
| 05/19/2026 | 6:44:37 AM | buy | $344.88 | $77,045.57 | 344.88 | 77,045.57 | 0.004476 | 0x4b...6c6a | |
| 05/19/2026 | 6:44:37 AM | buy | $368.96 | $77,047.25 | 368.96 | 77,047.25 | 0.004788 | 0x4c...4529 | |
| 05/19/2026 | 6:44:37 AM | buy | $1,150.94 | $77,042.03 | 1,150.94 | 77,042.03 | 0.01493 | 0xd9...2495 | |
| 05/19/2026 | 6:44:35 AM | buy | $288.73 | $77,038.63 | 288.73 | 77,038.63 | 0.003747 | 0xcd...0751 | |
| 05/19/2026 | 6:44:33 AM | buy | $409.04 | $77,036.98 | 409.04 | 77,036.98 | 0.005309 | 0x09...4951 | |
| 05/19/2026 | 6:44:33 AM | buy | $320.82 | $77,035.28 | 320.82 | 77,035.28 | 0.004164 | 0x40...4c7b | |
| 05/19/2026 | 6:44:31 AM | buy | $352.88 | $77,033.66 | 352.88 | 77,033.66 | 0.00458 | 0xc1...ccc8 | |
| 05/19/2026 | 6:44:31 AM | buy | $1,124.87 | $77,030.17 | 1,124.87 | 77,030.17 | 0.0146 | 0xb1...6cf4 | |
| 05/19/2026 | 6:44:27 AM | buy | $509.28 | $77,026.31 | 509.28 | 77,026.31 | 0.006611 | 0x0b...4e15 | |
| 05/19/2026 | 6:44:19 AM | buy | $529.28 | $77,023.85 | 529.28 | 77,023.85 | 0.006871 | 0x5f...9e95 | |
| 05/19/2026 | 6:35:47 AM | buy | $6.16 | $77,022.8 | 6.16 | 77,022.8 | 0.00008004 | 0x5c...cb3c | |
| 05/19/2026 | 6:33:41 AM | buy | $499.13 | $77,021.49 | 499.13 | 77,021.49 | 0.00648 | 0xf1...6a0b | |
| 05/19/2026 | 6:31:17 AM | buy | $1,369.94 | $77,017.01 | 1,369.94 | 77,017.01 | 0.01778 | 0x60...21f2 | |
| 05/19/2026 | 6:31:03 AM | buy | $513.81 | $77,012.52 | 513.81 | 77,012.52 | 0.006671 | 0x99...b331 | |
| 05/19/2026 | 6:30:41 AM | buy | $1,186.81 | $77,008.52 | 1,186.81 | 77,008.52 | 0.01541 | 0x2d...d201 | |
| 05/19/2026 | 6:28:21 AM | buy | $818.12 | $77,003.77 | 818.12 | 77,003.77 | 0.01062 | 0x31...78bd |