WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,326.65
Price
80,326.65 USDC
TVL
$3.31M
MKT CAP
$3.02B
5m
0%
1h
-0.61%
4h
-1.03%
24h
0.66%
Share
TXNS
791
Buys
436
Sells
355
Volume
748K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.27
Pooled USDC:
$2.16M

cbBTC/USDC price stats on Base

As of May 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,326.65. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $748,225.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,016,046,560.17. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,306,964.66. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,306,964.66.

The total transactions of cbBTC/USDC is 791 in the last 24 hours, 436 of which are buy transactions, and 355 are sales transactions.

cbBTC/USDC pool has a trading volume of $748,225.34 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,326.65, captured at 5:54 AM UTC.

The price of converting 1 cbBTC to USD is $80,326.65 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20265:38:27 AMsell$82.84$80,326.6582.8480,326.650.0010310xb1...3784
05/15/20265:37:57 AMsell$804.52$80,329.99804.5280,329.990.010010xd9...2256
05/15/20265:37:43 AMsell$491.37$80,334.29491.3780,334.290.0061160x68...0bfc
05/15/20265:37:41 AMsell$1,819.41$80,341.891,819.4180,341.890.022640x7a...e6e1
05/15/20265:37:33 AMsell$348.69$80,349.03348.6980,349.030.0043390x08...bbce
05/15/20265:37:25 AMsell$512.56$80,351.84512.5680,351.840.0063790x22...fd49
05/15/20265:37:23 AMsell$1,188.96$80,357.461,188.9680,357.460.014790xda...f46a
05/15/20265:37:21 AMsell$2,001.33$80,367.972,001.3380,367.970.02490x17...4515
05/15/20265:37:21 AMsell$78.71$80,374.6778.7180,374.670.00097930xb6...5e81
05/15/20265:37:21 AMsell$319.11$80,375.96319.1180,375.960.003970x03...a0e3
05/15/20265:36:43 AMsell$129.25$80,377.33129.2580,377.330.0016080xd5...2218
05/15/20265:36:39 AMsell$905.75$80,380.99905.7580,380.990.011260x3b...a819
05/15/20265:36:39 AMsell$201.75$80,384.67201.7580,384.670.0025090xc2...58b3
05/15/20265:36:37 AMsell$551.71$80,387.12551.7180,387.120.0068630xe7...7147
05/15/20265:36:29 AMsell$431.44$80,402.09431.4480,402.090.0053660xe2...33eb
05/15/20265:36:29 AMsell$1,029.08$80,397.311,029.0880,397.310.01280x4d...cbf6
05/15/20265:36:29 AMsell$750$80,391.3675080,391.360.0093290xd6...fa9f
05/15/20265:36:27 AMsell$226.91$80,411.41226.9180,411.410.0028210xa0...9e1b
05/15/20265:36:27 AMsell$736.84$80,414.64736.8480,414.640.0091630x64...b6f6
05/15/20265:36:27 AMsell$378.69$80,420.67378.6980,420.670.0047080x0f...d837