WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,982.7
Price
77,982.7 USDC
TVL
$3.29M
MKT CAP
$2.88B
5m
0%
1h
-0.10%
4h
-0.16%
24h
-0.72%
Share
TXNS
100
Buys
39
Sells
61
Volume
145K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.35
Pooled USDC:
$2.25M

cbBTC/USDC price stats on Base

As of May 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,982.7. cbBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $145,465.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,880,575,435.57. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,289,234.82. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,289,234.82.

The total transactions of cbBTC/USDC is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.

cbBTC/USDC pool has a trading volume of $145,465.30 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,982.7, captured at 6:36 AM UTC.

The price of converting 1 cbBTC to USD is $77,982.7 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:30:41 AMsell$0.1848$77,982.70.184877,982.70.05237
0x2f6...d692
0x0e...b49c
05/03/20266:26:15 AMsell$482.98$78,081.94482.9878,081.940.006185
0xD14...e1Be
0x83...22fa
05/03/20266:26:13 AMsell$429.1$78,084.66429.178,084.660.005495
0xF04...13A1
0xa1...704c
05/03/20266:26:15 AMsell$346.08$78,079.45346.0878,079.450.004432
0xD14...e1Be
0xb6...bf15
05/03/20266:26:09 AMsell$370.86$78,087.09370.8678,087.090.004749
0xD14...e1Be
0x22...3608
05/03/20266:25:47 AMsell$681.47$78,096.88681.4778,096.880.008726
0xa97...4970
0x10...9fc9
05/03/20266:25:47 AMsell$1,103.92$78,091.531,103.9278,091.530.01413
0xD14...e1Be
0x7f...2f08
05/03/20265:49:15 AMsell$0.2263$78,063.790.226378,063.790.0529
0xeB5...Cd77
0x3f...240e
05/03/20264:53:31 AMsell$0.2177$78,053.040.217778,053.040.05279
0x865...7510
0x02...6621
05/03/20264:18:45 AMsell$0.1887$78,009.910.188778,009.910.05242
0x058...e2fF
0x7c...8bd2
05/03/20263:07:23 AMsell$581.54$78,100.67581.5478,100.670.007446
0x666...bf53
0xb2...56b1
05/03/20262:30:55 AMsell$0.7332$78,087.110.733278,087.110.05939
0xE73...eBda
0xba...4c4a
05/03/20262:29:33 AMsell$878.74$78,105.02878.7478,105.020.01125
0x128...7B29
0x11...648f
05/03/20262:24:13 AMsell$327.72$78,108.64327.7278,108.640.004195
0xF04...13A1
0x86...8f95
05/03/20262:24:11 AMsell$413.98$78,110.91413.9878,110.910.005299
0xF04...13A1
0x88...0fc5
05/03/20262:24:11 AMsell$473.01$78,113.53473.0178,113.530.006055
0xF04...13A1
0x65...b8ea
05/03/20262:23:01 AMsell$556.36$78,116.62556.3678,116.620.007122
0xF04...13A1
0x6b...85d9
05/03/20262:13:33 AMsell$786.35$78,141.83786.3578,141.830.01006
0xa97...4970
0xa3...6250
05/03/20262:13:39 AMsell$3,522.41$78,128.893,522.4178,128.890.04508
0xbF2...bbb1
0xc5...29bd
05/03/20262:13:13 AMsell$585.84$78,149.69585.8478,149.690.007496
0xFB4...DE7e
0x53...a35d