- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.1016
- Pooled USDC:
- $21,554.31
cbBTC/USDC price stats on Base
As of January 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,067.12. cbBTC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $113,175.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $527,448,690.26. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $32,032.08. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $32,032.08.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 755 in the last 24 hours, 376 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $113,175.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 103,067.12, captured at 10:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,067.12 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:28:25 AM | buy | $82.28 | $103,067.12 | 82.28 | 103,067.12 | 0.0007983 | 0x37...df85 | |
| 01/21/2025 | 10:27:47 AM | buy | $31.01 | $103,039.63 | 31.01 | 103,039.63 | 0.0003009 | 0x8d...41ba | |
| 01/21/2025 | 10:22:11 AM | buy | $22.91 | $102,828.57 | 22.91 | 102,828.57 | 0.0002228 | 0x84...bfab | |
| 01/21/2025 | 10:22:03 AM | buy | $149.03 | $102,779.56 | 149.03 | 102,779.56 | 0.00145 | 0xdc...0863 | |
| 01/21/2025 | 10:10:51 AM | buy | $154.05 | $102,700.87 | 154.05 | 102,700.87 | 0.0015 | 0x32...3d84 | |
| 01/21/2025 | 9:56:31 AM | buy | $28.08 | $102,654.78 | 28.08 | 102,654.78 | 0.0002735 | 0xfb...b0e1 | |
| 01/21/2025 | 9:51:19 AM | buy | $57.77 | $102,631.43 | 57.77 | 102,631.43 | 0.0005629 | 0x35...dd15 | |
| 01/21/2025 | 9:50:17 AM | buy | $65.74 | $102,599.31 | 65.74 | 102,599.31 | 0.0006407 | 0x38...de67 | |
| 01/21/2025 | 9:50:09 AM | buy | $58.37 | $102,567.29 | 58.37 | 102,567.29 | 0.0005691 | 0x77...ae4a | |
| 01/21/2025 | 9:49:51 AM | buy | $25.88 | $102,545.42 | 25.88 | 102,545.42 | 0.0002524 | 0xb1...e9c4 | |
| 01/21/2025 | 9:27:13 AM | sell | $52.04 | $101,935.86 | 52.04 | 101,935.86 | 0.0005105 | 0x4a...cbf8 | |
| 01/21/2025 | 9:27:03 AM | sell | $86.86 | $101,972.94 | 86.86 | 101,972.94 | 0.0008518 | 0xb0...540e | |
| 01/21/2025 | 9:26:49 AM | sell | $62.38 | $102,011.02 | 62.38 | 102,011.02 | 0.0006115 | 0x96...e863 | |
| 01/21/2025 | 9:26:47 AM | sell | $115.48 | $102,057.62 | 115.48 | 102,057.62 | 0.001131 | 0x56...5ecc | |
| 01/21/2025 | 9:26:15 AM | sell | $68.25 | $102,104.83 | 68.25 | 102,104.83 | 0.0006684 | 0xca...e915 | |
| 01/21/2025 | 9:07:47 AM | buy | $56.56 | $102,724.49 | 56.56 | 102,724.49 | 0.0005506 | 0xe2...e4cd | |
| 01/21/2025 | 9:06:31 AM | buy | $130 | $102,676.46 | 130 | 102,676.46 | 0.001266 | 0x1d...be4a | |
| 01/21/2025 | 9:05:39 AM | buy | $160.05 | $102,600.45 | 160.05 | 102,600.45 | 0.00156 | 0xfa...31db | |
| 01/21/2025 | 9:05:33 AM | buy | $82.26 | $102,537.74 | 82.26 | 102,537.74 | 0.0008022 | 0xfd...33de | |
| 01/21/2025 | 9:05:07 AM | buy | $111.86 | $102,487.91 | 111.86 | 102,487.91 | 0.001091 | 0xc0...1d20 |