WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$68,916.96
Price
68,916.96 USDC
TVL
$1.03M
MKT CAP
$2.08B
5m
-0.87%
1h
-1.62%
4h
-3.44%
24h
-9.95%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.47
Pooled USDC:
$170,974.96

cbBTC/USDC price stats on Base

As of February 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,916.96. cbBTC price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $4,647,714.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,079,478,201.30. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,031,000.39. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,031,000.39.

The total transactions of cbBTC/USDC is 3698 in the last 24 hours, 1607 of which are buy transactions, and 2091 are sales transactions.

cbBTC/USDC pool has a trading volume of $4,647,714.56 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 68,916.96, captured at 12:56 PM UTC.

The price of converting 1 cbBTC to USD is $68,916.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202612:56:07 PMbuy$1,302.28$69,238.911,302.2869,238.910.0188
0x3A5...0997
0x07...6668
02/05/202612:56:03 PMsell$10,226.09$68,916.9610,226.0968,916.960.1483
0xba3...2b8E
0x27...9bf7
02/05/202612:56:01 PMsell$5,077.05$69,075.035,077.0569,075.030.0735
0xE3D...bfc9
0x37...c572
02/05/202612:55:19 PMsell$976.32$69,136.98976.3269,136.980.01412
0xCc4...eD2C
0x6b...693c
02/05/202612:55:11 PMsell$297.09$69,175.68297.0969,175.680.004294
0x6C3...560f
0xf8...3a59
02/05/202612:55:11 PMsell$1,010.4$69,213.911,010.469,213.910.01459
0x70e...4240
0xce...ce0b
02/05/202612:55:11 PMsell$1,209.34$69,191.171,209.3469,191.170.01747
0x514...8C97
0x04...eaeb
02/05/202612:55:11 PMsell$1,256.13$69,159.861,256.1369,159.860.01816
0xD14...e1Be
0x07...eeda
02/05/202612:51:29 PMbuy$1,099.08$69,518.321,099.0869,518.320.01581
0x3A5...0997
0x5e...af14
02/05/202612:51:31 PMbuy$2,527.24$69,555.562,527.2469,555.560.03633
0x10e...4273
0xaa...e6e0
02/05/202612:51:31 PMbuy$1,419.47$69,626.931,419.4769,626.930.02038
0x6FC...f386
0x7f...e172
02/05/202612:51:31 PMbuy$1,501.04$69,596.931,501.0469,596.930.02156
0xb28...1e6f
0xc5...dc29
02/05/202612:43:41 PMsell$588.96$69,096.58588.9669,096.580.008523
0xaac...16e7
0x8d...8933
02/05/202612:43:31 PMsell$1,035.95$69,113.271,035.9569,113.270.01498
0x6bf...823f
0xc2...cd88
02/05/202612:43:27 PMsell$1,676.31$69,161.851,676.3169,161.850.02423
0x10e...4273
0xfb...25b8
02/05/202612:43:29 PMsell$1,017.13$69,134.281,017.1369,134.280.01471
0xee0...7058
0x10...c032
02/05/202612:43:25 PMsell$531.55$69,200.34531.5569,200.340.007681
0xBAD...28Cc
0x16...5a3d
02/05/202612:43:25 PMsell$778.73$69,186.99778.7369,186.990.01125
0x6C3...560f
0xc0...d5d9
02/05/202612:43:23 PMsell$498.31$69,210.98498.3169,210.980.0072
0xD0d...5BeA
0xcf...7c3c
02/05/202612:43:11 PMsell$1,423.36$69,230.661,423.3669,230.660.02055
0x3A5...0997
0xce...b266