WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,367.57
Price
77,367.57 USDC
TVL
$3.25M
MKT CAP
$2.81B
5m
0%
1h
0.44%
4h
-0.29%
24h
-2.33%
Share
TXNS
572
Buys
209
Sells
363
Volume
618K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.22
Pooled USDC:
$2.15M

cbBTC/USDC price stats on Base

As of April 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,367.57. cbBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $618,020.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,809,940,955.08. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,250,054.06. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,250,054.06.

The total transactions of cbBTC/USDC is 572 in the last 24 hours, 209 of which are buy transactions, and 363 are sales transactions.

cbBTC/USDC pool has a trading volume of $618,020.67 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,367.57, captured at 2:25 PM UTC.

The price of converting 1 cbBTC to USD is $77,367.57 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20262:23:33 PMsell$0.6228$77,367.570.622877,367.570.05805
0x836...eA5C
0x17...41f2
04/23/20262:00:33 PMbuy$5$77,893.75577,893.750.00006419
0xA24...bbBe
0xf6...504a
04/23/20261:58:53 PMbuy$5$77,893.75577,893.750.00006419
0xA24...bbBe
0xe1...5ee5
04/23/20261:54:59 PMsell$722.65$77,426.34722.6577,426.340.009333
0x3eB...b06A
0x36...f709
04/23/20261:54:51 PMsell$2,578.71$77,437.52,578.7177,437.50.0333
0xCd3...8f8F
0x8d...1bc2
04/23/20261:54:37 PMsell$549.06$77,448.03549.0677,448.030.007089
0x5Ba...26a2
0x62...8c3f
04/23/20261:54:35 PMsell$2,560.63$77,458.492,560.6377,458.490.03305
0x70f...110C
0xf1...361d
04/23/20261:53:39 PMsell$636.83$77,469.2636.8377,469.20.00822
0xD14...64f0
0xcd...5274
04/23/20261:53:31 PMsell$583.78$77,473.34583.7877,473.340.007535
0xFB4...DE7e
0x5e...1e3e
04/23/20261:36:07 PMsell$0.08858$77,032.170.0885877,032.170.05115
0x182...a82D
0x8f...7325
04/23/20261:18:51 PMsell$0.07693$76,9310.0769376,9310.051
0x182...a82D
0x30...11aa
04/23/20261:03:31 PMbuy$630.33$77,940.18630.3377,940.180.008087
0xF04...13A1
0x89...d56a
04/23/20261:00:35 PMbuy$340$77,936.9634077,936.960.004362
0x44D...e946
0xd1...1f35
04/23/20261:00:25 PMbuy$66.22$77,936.4466.2277,936.440.0008496
0xDb8...E7A1
0xae...77b1
04/23/20261:00:21 PMbuy$1,774.21$77,929.321,774.2177,929.320.02276
0x7d0...2F9A
0x94...c80d
04/23/20261:00:19 PMbuy$2,438.05$77,915.112,438.0577,915.110.03129
0x8DD...4a7c
0x8c...36bb
04/23/20261:00:15 PMbuy$524.32$77,905.11524.3277,905.110.00673
0xD14...e1Be
0x8c...92d8
04/23/202612:42:47 PMbuy$397.41$77,902.01397.4177,902.010.005101
0x3Be...cAAF
0x43...429a
04/23/202612:42:45 PMbuy$546.44$77,896.38546.4477,896.380.007014
0xCc4...eD2C
0xa5...ffb4
04/23/202612:42:45 PMbuy$376.81$77,899.48376.8177,899.480.004837
0xbC8...034F
0x0c...b6c4