WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,142.67
Price
77,142.67 USDC
TVL
$3.35M
MKT CAP
$2.91B
5m
0%
1h
0%
4h
-0.11%
24h
-1.33%
Share
TXNS
363
Buys
150
Sells
213
Volume
428K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.32
Pooled USDC:
$1.79M

cbBTC/USDC price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,142.67. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $427,805.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,906,720,285.34. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,353,324.36. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,353,324.36.

The total transactions of cbBTC/USDC is 363 in the last 24 hours, 150 of which are buy transactions, and 213 are sales transactions.

cbBTC/USDC pool has a trading volume of $427,805.05 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,142.67, captured at 4:40 AM UTC.

The price of converting 1 cbBTC to USD is $77,142.67 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:27:45 AMbuy$3.03$77,142.673.0377,142.670.00003934
0xdc5...d4e8
0x66...3849
05/18/20263:00:19 AMbuy$63.59$77,140.563.5977,140.50.0008243
0x643...120e
0x80...5098
05/18/20262:53:23 AMsell$447.79$76,678.89447.7976,678.890.005839
0xa97...4970
0xac...0e89
05/18/20262:53:23 AMsell$1,599.22$76,693.391,599.2276,693.390.02085
0xbAE...BF1C
0x3d...ec28
05/18/20262:53:23 AMsell$599.04$76,682.24599.0476,682.240.007812
0xa97...4970
0x33...c793
05/18/20262:53:23 AMsell$621.82$76,686.19621.8276,686.190.008108
0xD14...e1Be
0x72...36ba
05/18/20262:53:23 AMsell$1,325.04$76,702.841,325.0476,702.840.01727
0xbaE...5186
0xbd...7aec
05/18/20262:52:33 AMsell$1,636.08$76,712.421,636.0876,712.420.02132
0xBaE...4CDB
0x79...7c3d
05/18/20262:52:31 AMsell$316.08$76,721.27316.0876,721.270.004119
0xF04...13A1
0xa1...e25c
05/18/20262:52:33 AMsell$386.59$76,718.96386.5976,718.960.005039
0x1Ba...7ca8
0xb5...331c
05/18/20262:52:27 AMsell$507.64$76,730.93507.6476,730.930.006615
0xF04...13A1
0x38...b7bd
05/18/20262:52:29 AMsell$763.88$76,726.82763.8876,726.820.009955
0xBAE...52a2
0x3f...346d
05/18/20262:52:29 AMsell$317.08$76,723.3317.0876,723.30.004132
0xD14...e1Be
0xde...d971
05/18/20262:14:33 AMbuy$44.37$77,196.1244.3777,196.120.0005747
0x058...e2fF
0x92...dcaf
05/18/20262:08:23 AMbuy$763.5$77,192.3763.577,192.30.009891
0xD14...e1Be
0x5f...a554
05/18/20262:08:23 AMbuy$1,268.9$77,185.681,268.977,185.680.01643
0xa97...4970
0xaa...80b7
05/18/20261:46:01 AMsell$292.29$76,720.1292.2976,720.10.003809
0xF04...13A1
0x8c...6f7c
05/18/20261:46:01 AMsell$885.11$76,723.93885.1176,723.930.01153
0xF04...13A1
0x12...1b04
05/18/20261:45:59 AMsell$788.06$76,729.33788.0676,729.330.01027
0xbaE...3369
0x05...f3d6
05/18/20261:45:57 AMsell$695.1$76,734.19695.176,734.190.009058
0xbae...AE78
0xc1...e31c