WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,504.9
Price
81,504.9 USDC
TVL
$3.32M
MKT CAP
$2.99B
5m
0%
1h
0.36%
4h
0.60%
24h
2.60%
Share
TXNS
666
Buys
428
Sells
238
Volume
596K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.91
Pooled USDC:
$2.44M

cbBTC/USDC price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,504.9. cbBTC price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $595,928.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,989,969,972.83. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,324,468.07. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,324,468.07.

The total transactions of cbBTC/USDC is 666 in the last 24 hours, 428 of which are buy transactions, and 238 are sales transactions.

cbBTC/USDC pool has a trading volume of $595,928.92 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,504.9, captured at 2:50 PM UTC.

The price of converting 1 cbBTC to USD is $81,504.9 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20262:31:07 PMbuy$500$81,504.950081,504.90.006134
0x81f...0C48
0x4d...1541
05/05/20262:30:45 PMbuy$839.78$81,488.43839.7881,488.430.0103
0x9F0...C182
0xa3...fabc
05/05/20262:30:47 PMbuy$752.09$81,497.63752.0981,497.630.009228
0xB12...F48f
0x7f...c94e
05/05/20262:30:41 PMbuy$445.82$81,480.93445.8281,480.930.005471
0xa97...4970
0xb0...2680
05/05/20262:30:35 PMbuy$1,353.76$81,470.521,353.7681,470.520.01661
0xCC0...0779
0x8b...d1c2
05/05/20262:29:49 PMbuy$870.78$81,455.72870.7881,455.720.01069
0x2D9...9D34
0xa8...43b2
05/05/20262:29:49 PMbuy$167.16$81,462.09167.1681,462.090.002052
0x575...bFE4
0x0b...5c14
05/05/20262:29:39 PMbuy$286.1$81,435.94286.181,435.940.003513
0xD14...e1Be
0x01...062e
05/05/20262:29:39 PMbuy$506.17$81,440.53506.1781,440.530.006215
0xcCa...c30D
0x48...6a06
05/05/20262:29:47 PMbuy$286.15$81,449.02286.1581,449.020.003513
0xF04...13A1
0xdf...d7a6
05/05/20262:29:39 PMbuy$336.78$81,445.44336.7881,445.440.004135
0x6F0...c56e
0x26...82af
05/05/20262:29:35 PMbuy$268.21$81,432.75268.2181,432.750.003293
0xF04...13A1
0x60...96ea
05/05/20262:21:17 PMsell$686.05$80,947.25686.0580,947.250.008475
0x62e...5645
0xab...1a08
05/05/20262:21:07 PMsell$659.57$80,963.18659.5780,963.180.008146
0x394...8961
0xf4...064b
05/05/20262:21:11 PMsell$447.23$80,953.58447.2380,953.580.005524
0xD14...64f0
0xce...904e
05/05/20262:21:11 PMsell$257.8$80,957.72257.880,957.720.003184
0x2EC...7128
0xdb...192c
05/05/20262:21:01 PMsell$257.7$80,968.43257.780,968.430.003182
0x003...7923
0x01...e347
05/05/20262:15:29 PMsell$1,335.03$80,991.141,335.0380,991.140.01648
0xd8B...C227
0xba...3281
05/05/20262:15:33 PMsell$366.28$80,981.35366.2880,981.350.004523
0x97E...6cA7
0xeb...cc71
05/05/20262:15:35 PMsell$805.03$80,974.53805.0380,974.530.009941
0x7a7...a939
0x5d...0407