WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,115.83
Price
80,115.83 USDC
TVL
$3.41M
MKT CAP
$2.95B
5m
0%
1h
0.05%
4h
-0.00%
24h
-0.07%
Share
TXNS
284
Buys
177
Sells
107
Volume
324K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.65
Pooled USDC:
$2.32M

cbBTC/USDC price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,115.83. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $324,398.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,951,204,220.56. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,409,738.88. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,409,738.88.

The total transactions of cbBTC/USDC is 284 in the last 24 hours, 177 of which are buy transactions, and 107 are sales transactions.

cbBTC/USDC pool has a trading volume of $324,398.20 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,115.83, captured at 11:23 AM UTC.

The price of converting 1 cbBTC to USD is $80,115.83 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202610:46:45 AMsell$8.07$80,115.838.0780,115.830.0001007
0x3D5...b54F
0x17...7eb7
05/09/202610:31:11 AMsell$0.2531$80,108.540.253180,108.540.05316
0x219...202c
0x7d...61dd
05/09/20269:55:37 AMsell$0.2266$80,079.150.226680,079.150.05283
0x4A7...475f
0x71...31f3
05/09/20267:16:11 AMsell$7.88$80,118.197.8880,118.190.00009842
0xd10...6c2b
0x3c...ae0b
05/09/20267:12:05 AMsell$4,006.76$80,135.254,006.7680,135.250.05
0x0B0...5E0f
0xd3...39c4
05/09/20267:10:45 AMsell$13.03$80,147.5113.0380,147.510.0001626
0xf5B...b9a9
0x6c...0346
05/09/20267:09:57 AMsell$24.39$80,146.8324.3980,146.830.0003044
0x3d8...D380
0x46...9b00
05/09/20267:09:19 AMsell$184.33$80,153.34184.3380,153.340.002299
0x3Be...cAAF
0x51...1a79
05/09/20267:09:23 AMsell$197.14$80,150.98197.1480,150.980.002459
0x123...dD50
0x3c...c8fe
05/09/20267:09:25 AMsell$160$80,149.7916080,149.790.001996
0xD0d...5BeA
0x2c...fc56
05/09/20267:09:25 AMsell$94.79$80,148.8794.7980,148.870.001182
0x4Aa...F95F
0xb5...e4c5
05/09/20267:09:21 AMsell$66.44$80,151.5766.4480,151.570.0008289
0x884...12E6
0xc5...43ad
05/09/20267:09:21 AMsell$99.84$80,152.2499.8480,152.240.001245
0x884...12E6
0x77...e44d
05/09/20267:09:11 AMsell$94.31$80,154.2894.3180,154.280.001176
0x61a...A3b5
0x3f...0c39
05/09/20267:08:51 AMsell$191.56$80,155.2191.5680,155.20.002389
0xf4c...89ED
0xa6...6d4c
05/09/20267:08:31 AMsell$17.44$80,153.2817.4480,153.280.0002176
0xdeC...8A7c
0xe2...ff8d
05/09/20267:08:13 AMsell$1,040.89$80,162.521,040.8980,162.520.01298
0xF04...13A1
0xf0...9403
05/09/20267:08:13 AMsell$485.46$80,157.55485.4680,157.550.006056
0xD14...e1Be
0xf6...038e
05/09/20267:08:11 AMsell$468.39$80,167.74468.3980,167.740.005842
0xF04...13A1
0x00...9d12
05/09/20267:08:09 AMsell$357.52$80,170.63357.5280,170.630.004459
0xF04...13A1
0xdc...b6b2