- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 12.02
- Pooled USDC:
- $618,093.55
cbBTC/USDC price stats on Base
As of November 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,407.23. cbBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $269,416.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,812,841,290.75. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,548,939.24. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,548,939.24.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 398 in the last 24 hours, 141 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $269,416.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,407.23, captured at 1:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,407.23 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:52:15 PM | buy | $71.08 | $77,407.23 | 71.08 | 77,407.23 | 0.0009182 | 0x15...6b1e | |
| 11/03/2026 | 12:51:17 PM | buy | $11.92 | $77,406.68 | 11.92 | 77,406.68 | 0.000154 | 0xa3...bfd6 | |
| 11/03/2026 | 12:39:19 PM | buy | $263.32 | $77,405.14 | 263.32 | 77,405.14 | 0.003401 | 0x23...044c | |
| 11/03/2026 | 12:39:19 PM | buy | $285.22 | $77,401.68 | 285.22 | 77,401.68 | 0.003685 | 0x15...96bf | |
| 11/03/2026 | 12:38:01 PM | buy | $250.22 | $77,398.72 | 250.22 | 77,398.72 | 0.003232 | 0x68...07c0 | |
| 11/03/2026 | 12:37:59 PM | buy | $289.44 | $77,395.29 | 289.44 | 77,395.29 | 0.003739 | 0x77...478c | |
| 11/03/2026 | 12:36:01 PM | buy | $674.72 | $77,369.76 | 674.72 | 77,369.76 | 0.00872 | 0xc8...2197 | |
| 11/03/2026 | 12:36:01 PM | buy | $1,664.95 | $77,383.67 | 1,664.95 | 77,383.67 | 0.02151 | 0xfd...1bfe | |
| 11/03/2026 | 12:35:43 PM | buy | $49.64 | $77,365.96 | 49.64 | 77,365.96 | 0.0006417 | 0x9e...1d07 | |
| 11/03/2026 | 12:33:11 PM | buy | $182.21 | $77,364.35 | 182.21 | 77,364.35 | 0.002355 | 0x74...ee0f | |
| 11/03/2026 | 12:25:13 PM | buy | $35.85 | $77,351.69 | 35.85 | 77,351.69 | 0.0004634 | 0xa1...0d78 | |
| 11/03/2026 | 12:25:13 PM | buy | $975.67 | $77,357.26 | 975.67 | 77,357.26 | 0.01261 | 0xcf...298c | |
| 11/03/2026 | 12:22:51 PM | buy | $1,148.43 | $77,344.16 | 1,148.43 | 77,344.16 | 0.01484 | 0x52...85a0 | |
| 11/03/2026 | 12:22:51 PM | buy | $1,647.42 | $77,312.61 | 1,647.42 | 77,312.61 | 0.0213 | 0xb6...8139 | |
| 11/03/2026 | 12:22:51 PM | buy | $1,247.27 | $77,329.95 | 1,247.27 | 77,329.95 | 0.01612 | 0x83...2477 | |
| 11/03/2026 | 12:22:49 PM | buy | $894.62 | $77,282.22 | 894.62 | 77,282.22 | 0.01157 | 0x3c...74c1 | |
| 11/03/2026 | 12:22:49 PM | buy | $1,271.02 | $77,295.18 | 1,271.02 | 77,295.18 | 0.01644 | 0x0f...b8c4 | |
| 11/03/2026 | 12:22:33 PM | buy | $1,278.38 | $77,269.25 | 1,278.38 | 77,269.25 | 0.01654 | 0xd0...7a5a | |
| 11/03/2026 | 12:22:31 PM | buy | $1,148.23 | $77,237.54 | 1,148.23 | 77,237.54 | 0.01486 | 0x56...a247 | |
| 11/03/2026 | 12:22:31 PM | buy | $1,434.07 | $77,253 | 1,434.07 | 77,253 | 0.01856 | 0xd1...02b5 |