- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.9485
- Pooled USDC:
- $134,788.54
cbBTC/USDC price stats on Base
As of May 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $102,670.98. cbBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $57,259.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,192,324,427.35. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $232,179.50. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $232,179.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 212 in the last 24 hours, 156 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $57,259.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 102,670.98, captured at 1:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,670.98 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:47:33 AM | sell | $327.62 | $102,670.98 | 327.62 | 102,670.98 | 0.003191 | 0x43...c645 | |
| 05/17/2025 | 1:47:23 AM | sell | $453.75 | $102,688.96 | 453.75 | 102,688.96 | 0.004418 | 0xc6...ca16 | |
| 05/17/2025 | 1:47:09 AM | sell | $87.68 | $102,700.36 | 87.68 | 102,700.36 | 0.0008537 | 0x8e...45e0 | |
| 05/17/2025 | 1:47:09 AM | sell | $723.76 | $102,719.9 | 723.76 | 102,719.9 | 0.007045 | 0x2a...2650 | |
| 05/17/2025 | 1:24:13 AM | sell | $145.91 | $102,739.12 | 145.91 | 102,739.12 | 0.00142 | 0x47...2897 | |
| 05/17/2025 | 1:24:09 AM | sell | $468.55 | $102,753.82 | 468.55 | 102,753.82 | 0.00456 | 0xcb...c91a | |
| 05/17/2025 | 1:24:03 AM | sell | $50.19 | $102,766.91 | 50.19 | 102,766.91 | 0.0004883 | 0x24...e416 | |
| 05/17/2025 | 1:24:03 AM | sell | $24.85 | $102,764.33 | 24.85 | 102,764.33 | 0.0002418 | 0x28...0107 | |
| 05/17/2025 | 1:24:03 AM | sell | $24.79 | $102,762.44 | 24.79 | 102,762.44 | 0.0002412 | 0x85...e6c8 | |
| 05/17/2025 | 1:21:59 AM | sell | $120.45 | $102,771.49 | 120.45 | 102,771.49 | 0.001172 | 0xbd...d602 | |
| 05/17/2025 | 1:21:51 AM | sell | $270.72 | $102,780.46 | 270.72 | 102,780.46 | 0.002634 | 0x68...80c5 | |
| 05/17/2025 | 1:20:45 AM | sell | $99.79 | $102,788.43 | 99.79 | 102,788.43 | 0.0009708 | 0x26...12a4 | |
| 05/17/2025 | 1:20:41 AM | sell | $208.47 | $102,795.96 | 208.47 | 102,795.96 | 0.002028 | 0x0c...7960 | |
| 05/17/2025 | 1:20:37 AM | sell | $230.06 | $102,805.98 | 230.06 | 102,805.98 | 0.002237 | 0xfe...b496 | |
| 05/17/2025 | 1:20:27 AM | sell | $232.57 | $102,816.67 | 232.57 | 102,816.67 | 0.002262 | 0x13...9873 | |
| 05/17/2025 | 1:20:21 AM | sell | $320.74 | $102,829.41 | 320.74 | 102,829.41 | 0.003119 | 0xb2...7aad | |
| 05/17/2025 | 1:20:19 AM | sell | $69.11 | $102,837.82 | 69.11 | 102,837.82 | 0.000672 | 0x1c...d3ac | |
| 05/17/2025 | 1:20:17 AM | sell | $496.25 | $102,851.2 | 496.25 | 102,851.2 | 0.004824 | 0xe5...f233 | |
| 05/17/2025 | 1:20:17 AM | sell | $62.39 | $102,864.01 | 62.39 | 102,864.01 | 0.0006065 | 0x8b...2bc7 | |
| 05/17/2025 | 1:20:07 AM | sell | $817.93 | $102,884.06 | 817.93 | 102,884.06 | 0.00795 | 0x5c...beda |