Info about cbBTC-USDC pair
- Pooled cbBTC:
- 16.79
- Pooled USDC:
- $1.95M
cbBTC/USDC price stats on Base
As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,898. cbBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $599,913.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,973,261,309.14. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,277,007.38. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,277,007.38.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 639 in the last 24 hours, 147 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $599,913.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,898, captured at 3:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,898 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:57:25 PM | sell | $2,391.49 | $78,961.52 | 2,391.49 | 78,961.52 | 0.03028 | 0x5b...5b45 | |
| 05/15/2026 | 9:57:25 PM | sell | $3,423.72 | $78,933.76 | 3,423.72 | 78,933.76 | 0.04337 | 0x6c...1e9e | |
| 05/15/2026 | 9:57:25 PM | sell | $2,800.8 | $78,912.5 | 2,800.8 | 78,912.5 | 0.03549 | 0xeb...5002 | |
| 05/15/2026 | 9:57:25 PM | sell | $1,444.87 | $78,898 | 1,444.87 | 78,898 | 0.01831 | 0x6f...482a | |
| 05/15/2026 | 9:57:25 PM | sell | $1,156.94 | $78,949.38 | 1,156.94 | 78,949.38 | 0.01465 | 0xca...c833 | |
| 05/15/2026 | 8:49:03 PM | sell | $600 | $78,971.68 | 600 | 78,971.68 | 0.007597 | 0x34...ef67 | |
| 05/15/2026 | 8:49:03 PM | sell | $696.99 | $78,976.18 | 696.99 | 78,976.18 | 0.008825 | 0x8b...8550 | |
| 05/15/2026 | 8:49:01 PM | sell | $573.82 | $78,980.51 | 573.82 | 78,980.51 | 0.007265 | 0x61...7292 | |
| 05/15/2026 | 8:48:57 PM | sell | $1,138.96 | $78,986.4 | 1,138.96 | 78,986.4 | 0.01441 | 0x82...8f0d | |
| 05/15/2026 | 8:48:55 PM | sell | $513.44 | $78,992.06 | 513.44 | 78,992.06 | 0.006499 | 0x3e...fff1 | |
| 05/15/2026 | 8:48:49 PM | sell | $275.62 | $79,019.92 | 275.62 | 79,019.92 | 0.003488 | 0x26...7a94 | |
| 05/15/2026 | 8:48:51 PM | sell | $2,799.62 | $79,009.52 | 2,799.62 | 79,009.52 | 0.03543 | 0x31...eb5e | |
| 05/15/2026 | 8:48:51 PM | sell | $900.73 | $78,996.86 | 900.73 | 78,996.86 | 0.0114 | 0xd1...0b21 | |
| 05/15/2026 | 8:48:47 PM | sell | $997.78 | $79,024.4 | 997.78 | 79,024.4 | 0.01262 | 0x92...c2fd | |
| 05/15/2026 | 8:46:19 PM | sell | $815.31 | $79,030.6 | 815.31 | 79,030.6 | 0.01031 | 0x53...eef4 | |
| 05/15/2026 | 7:12:41 PM | sell | $294.79 | $79,034.4 | 294.79 | 79,034.4 | 0.003729 | 0x3c...1e7d | |
| 05/15/2026 | 7:12:37 PM | sell | $358.31 | $79,042 | 358.31 | 79,042 | 0.004533 | 0xe5...6a51 | |
| 05/15/2026 | 7:12:37 PM | sell | $783.24 | $79,038.09 | 783.24 | 79,038.09 | 0.009909 | 0xc6...a233 | |
| 05/15/2026 | 7:12:33 PM | sell | $581.78 | $79,050.12 | 581.78 | 79,050.12 | 0.007359 | 0xd0...b073 | |
| 05/15/2026 | 7:12:33 PM | sell | $714.14 | $79,045.63 | 714.14 | 79,045.63 | 0.009034 | 0x10...3139 |