WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,640.4
Price
78,640.4 USDC
TVL
$3.07M
MKT CAP
$3.52B
5m
0%
1h
0%
4h
0.05%
24h
-0.88%
Share
TXNS
779
Buys
403
Sells
376
Volume
593K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
9.01
Pooled USDC:
$2.36M

cbBTC/USDC price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,640.4. cbBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $593,458.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,520,714,834.47. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,073,577.61. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,073,577.61.

The total transactions of cbBTC/USDC is 779 in the last 24 hours, 403 of which are buy transactions, and 376 are sales transactions.

cbBTC/USDC pool has a trading volume of $593,458.66 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,640.4, captured at 7:22 PM UTC.

The price of converting 1 cbBTC to USD is $78,640.4 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20266:12:17 PMbuy$1,085.41$78,640.41,085.4178,640.40.0138
0xe1A...3484
0xac...6538
08/26/20266:12:15 PMbuy$4,220.68$78,618.244,220.6878,618.240.05368
0x75B...4693
0x1b...3269
08/26/20266:01:31 PMbuy$148.97$78,600.1148.9778,600.10.001895
0x6d4...e36c
0xc3...0d7f
08/26/20265:53:51 PMsell$0.5555$78,033.280.555578,033.280.05712
0x836...eA5C
0xe1...79da
08/26/20265:41:17 PMbuy$638.66$78,596.82638.6678,596.820.008125
0x51c...07ab
0x92...fafe
08/26/20265:41:15 PMbuy$1,124.37$78,582.741,124.3778,582.740.0143
0x1FB...009A
0xd5...88d1
08/26/20265:41:15 PMbuy$144.02$78,588.09144.0278,588.090.001832
0x17A...907A
0x62...6389
08/26/20265:41:15 PMbuy$661.35$78,591.4661.3578,591.40.008415
0x1FB...009A
0xc7...3896
08/26/20265:34:39 PMbuy$99.97$78,578.0599.9778,578.050.001272
0xD0d...5BeA
0x38...5f3d
08/26/20265:34:27 PMbuy$517.26$78,569.46517.2678,569.460.006583
0x22e...8444
0x81...6c19
08/26/20265:34:27 PMbuy$684.64$78,574.35684.6478,574.350.008713
0x7CB...0A84
0x8d...7fa1
08/26/20265:30:47 PMbuy$88.62$78,567.4588.6278,567.450.001128
0xB0b...cd13
0xcf...7f26
08/26/20265:30:47 PMbuy$779.9$78,563.21779.978,563.210.009927
0xE75...940d
0xd5...421a
08/26/20265:30:39 PMbuy$1,131.65$78,555.261,131.6578,555.260.0144
0x025...A7ae
0x1d...2898
08/26/20265:30:39 PMbuy$563.54$78,548.28563.5478,548.280.007174
0x2EC...7128
0x80...ccf6
08/26/20265:30:37 PMbuy$183.22$78,530.74183.2278,530.740.002333
0x80a...5f99
0xe0...5361
08/26/20265:30:37 PMbuy$642.95$78,533.92642.9578,533.920.008187
0x072...41B0
0xa6...ffb3
08/26/20265:30:35 PMbuy$22.77$78,517.3622.7778,517.360.00029
0x654...aE27
0xc1...30ff
08/26/20265:30:37 PMbuy$758.06$78,542.79758.0678,542.790.009651
0x2B1...ED0f
0x47...bca6
08/26/20265:30:37 PMbuy$367$78,538.1236778,538.120.004672
0xDB7...db13
0x85...069a