- WhatToFarm
- Base
- Uniswap V3
- USDC-cbBTC LPs
Info about USDC-cbBTC pair
- Pooled USDC:
- 126,398.95
- Pooled cbBTC:
- $0.7429
USDC/cbBTC price stats on Base
As of September 19, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $13,095.53. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $4,003,945,415.94. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $213,155.06. The USDC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/cbBTC now?
The current liquidity of USDC/cbBTC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $213,155.06.
How many transactions are there in the USDC/cbBTC pool in the last 24 hours?
The total transactions of USDC/cbBTC is 104 in the last 24 hours, 39 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the USDC/cbBTC pool in the last 24 hours?
USDC/cbBTC pool has a trading volume of $13,095.53 in the last 24 hours.
What is the exchange rate of 1 USDC to cbBTC?
The exchange rate of 1 USDC to cbBTC is 0.000008564, captured at 4:13 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:05:33 AM | sell | $154.9 | $116,765.01 | 154.9 | 116,765.01 | 0.001326 | 0xdc...8aca | |
| 09/19/2025 | 4:04:27 AM | sell | $162.29 | $116,781.67 | 162.29 | 116,781.67 | 0.001389 | 0x8c...7f3b | |
| 09/19/2025 | 4:04:13 AM | sell | $216.77 | $116,801.59 | 216.77 | 116,801.59 | 0.001855 | 0xb0...ae1e | |
| 09/19/2025 | 4:03:53 AM | sell | $55.14 | $116,814.6 | 55.14 | 116,814.6 | 0.000472 | 0xf2...8d59 | |
| 09/19/2025 | 4:03:53 AM | sell | $192.57 | $116,828.24 | 192.57 | 116,828.24 | 0.001648 | 0xf6...1f8c | |
| 09/19/2025 | 1:06:27 AM | buy | $12.49 | $117,545.38 | 12.49 | 117,545.38 | 0.0001063 | 0x98...aec2 | |
| 09/19/2025 | 1:05:11 AM | buy | $92.29 | $117,537.47 | 92.29 | 117,537.47 | 0.0007852 | 0x22...f08d | |
| 09/19/2025 | 1:05:07 AM | buy | $24.99 | $117,535.13 | 24.99 | 117,535.13 | 0.0002126 | 0x22...8049 | |
| 09/19/2025 | 1:04:45 AM | buy | $102.95 | $117,524.32 | 102.95 | 117,524.32 | 0.000876 | 0x8b...746d | |
| 09/19/2025 | 1:02:23 AM | buy | $7.53 | $117,523.13 | 7.53 | 117,523.13 | 0.00006411 | 0xf4...e045 | |
| 09/19/2025 | 1:02:17 AM | buy | $92.78 | $117,513.73 | 92.78 | 117,513.73 | 0.0007895 | 0xd2...5523 | |
| 09/19/2025 | 12:46:09 AM | buy | $152.35 | $117,500.81 | 152.35 | 117,500.81 | 0.001296 | 0x06...d2a3 | |
| 09/19/2025 | 12:45:35 AM | buy | $46.29 | $117,490 | 46.29 | 117,490 | 0.000394 | 0xc0...0514 | |
| 09/19/2025 | 12:45:27 AM | buy | $60.6 | $117,484.73 | 60.6 | 117,484.73 | 0.0005158 | 0x25...7cae | |
| 09/19/2025 | 12:45:13 AM | buy | $168.99 | $117,472.32 | 168.99 | 117,472.32 | 0.001438 | 0x36...7a73 | |
| 09/19/2025 | 12:44:59 AM | buy | $106.75 | $117,457.87 | 106.75 | 117,457.87 | 0.0009088 | 0x73...022b | |
| 09/19/2025 | 12:43:39 AM | buy | $107.43 | $117,447.09 | 107.43 | 117,447.09 | 0.0009147 | 0xdb...335a | |
| 09/19/2025 | 12:43:27 AM | buy | $116.59 | $117,435.22 | 116.59 | 117,435.22 | 0.0009928 | 0x6b...6378 | |
| 09/19/2025 | 12:41:07 AM | buy | $126.46 | $117,421.38 | 126.46 | 117,421.38 | 0.001076 | 0x4b...7a0d | |
| 09/18/2025 | 11:03:59 PM | sell | $73.51 | $116,715 | 73.51 | 116,715 | 0.0006299 | 0xb0...9e78 |