WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,941.06
Price
77,941.06 USDC
TVL
$1.58M
MKT CAP
$3.82B
5m
0%
1h
-0.25%
4h
0.52%
24h
0.35%
Share
TXNS
126
Buys
107
Sells
19
Volume
101K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.2
Pooled USDC:
$710,746.92

cbBTC/USDC price stats on Base

As of November 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,941.06. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $101,113.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,824,218,140.38. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,584,401.46. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,584,401.46.

The total transactions of cbBTC/USDC is 126 in the last 24 hours, 107 of which are buy transactions, and 19 are sales transactions.

cbBTC/USDC pool has a trading volume of $101,113.67 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,941.06, captured at 12:56 AM UTC.

The price of converting 1 cbBTC to USD is $77,941.06 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/202612:23:33 AMsell$4,000.66$77,941.064,000.6677,941.060.05132
0x2ad...252B
0x4f...9fa5
11/02/202612:22:37 AMsell$95.04$77,962.4295.0477,962.420.001219
0x6Db...20a7
0x1d...09bb
11/02/202612:20:11 AMsell$100.05$77,963.01100.0577,963.010.001283
0x6Db...20a7
0x3c...4323
11/02/202612:19:19 AMsell$0.09227$77,541.170.0922777,541.170.05119
0x20a...Cb48
0xb9...69bc
11/02/202612:04:19 AMbuy$1,134.43$78,428.071,134.4378,428.070.01446
0x5e1...4498
0xed...f8c1
11/02/202612:03:53 AMbuy$1,748.12$78,412.871,748.1278,412.870.02229
0xCeC...459f
0x57...0194
11/02/202612:03:51 AMbuy$1,234.36$78,397.161,234.3678,397.160.01574
0x500...72c7
0xdc...4af3
11/02/202612:03:35 AMbuy$799.1$78,386.44799.178,386.440.01019
0x1Ec...fA36
0x91...3534
11/02/202612:03:21 AMbuy$501.17$78,371.93501.1778,371.930.006394
0x169...8DC4
0x62...95a0
11/02/202612:03:21 AMbuy$730.75$78,378.45730.7578,378.450.009323
0x8F6...8dd6
0xcd...2c8e
11/02/202612:03:21 AMbuy$2,246.97$78,357.412,246.9778,357.410.02867
0x12a...e6Cc
0xad...0fda
11/02/202612:01:11 AMbuy$310.2$78,343.94310.278,343.940.003959
0x000...C49d
0x26...8491
11/02/202612:00:55 AMbuy$1,499.99$78,334.421,499.9978,334.420.01914
0x2EC...7128
0x02...a586
11/01/202611:40:53 PMbuy$97.82$78,326.4197.8278,326.410.001248
0x6d4...e36c
0xf0...87ef
11/01/202611:39:05 PMbuy$1,997.67$78,314.941,997.6778,314.940.0255
0xa2e...B5e0
0x63...1edd
11/01/202611:39:03 PMbuy$1,499.99$78,281.81,499.9978,281.80.01916
0x2EC...7128
0xca...b4ba
11/01/202611:39:03 PMbuy$101.34$78,290.65101.3478,290.650.001294
0x0C8...Fc06
0x57...74ea
11/01/202611:39:03 PMbuy$1,296.2$78,297.631,296.278,297.630.01655
0xb09...bB6E
0xf2...d720
11/01/202611:38:45 PMbuy$230.44$78,272.74230.4478,272.740.002944
0x463...724A
0xc7...fba3
11/01/202611:38:45 PMbuy$362.63$78,269.58362.6378,269.580.004633
0x2c9...54f7
0x04...f7da