WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,446.53
Price
80,446.53 USDC
TVL
$3.1M
MKT CAP
$3.6B
5m
0%
1h
0.17%
4h
0.75%
24h
1.84%
Share
TXNS
738
Buys
511
Sells
227
Volume
596K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
6.55
Pooled USDC:
$2.57M

cbBTC/USDC price stats on Base

As of August 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,446.53. cbBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $595,666.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,599,260,468.14. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,099,714.73. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,099,714.73.

The total transactions of cbBTC/USDC is 738 in the last 24 hours, 511 of which are buy transactions, and 227 are sales transactions.

cbBTC/USDC pool has a trading volume of $595,666.30 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,446.53, captured at 10:49 PM UTC.

The price of converting 1 cbBTC to USD is $80,446.53 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/202610:21:45 PMbuy$224.87$80,446.53224.8780,446.530.002795
0x099...452c
0xc3...7b6a
08/27/202610:18:19 PMbuy$689.9$80,441.3689.980,441.30.008576
0x000...0e61
0x1e...f4f1
08/27/202610:18:19 PMbuy$206.72$80,437.47206.7280,437.470.002569
0xc46...D71E
0x7d...749c
08/27/202610:18:19 PMbuy$104.03$80,444.89104.0380,444.890.001293
0x67C...dC6E
0x61...730c
08/27/202610:18:15 PMbuy$281.52$80,435.04281.5280,435.040.0035
0x91a...1A48
0x72...b87b
08/27/202610:18:11 PMbuy$448.57$80,431.83448.5780,431.830.005577
0x883...C70D
0xb3...31d8
08/27/202610:18:11 PMbuy$651.17$80,426.77651.1780,426.770.008096
0x78c...0528
0xf4...f792
08/27/202610:17:27 PMbuy$1,342.37$80,417.761,342.3780,417.760.01669
0x836...e440
0x2f...005c
08/27/202610:16:43 PMbuy$733.84$80,408.39733.8480,408.390.009126
0x690...0930
0x36...4049
08/27/202610:16:39 PMbuy$844.89$80,401.25844.8980,401.250.0105
0x96e...7fd0
0x96...c6cf
08/27/202610:16:37 PMbuy$2,842.63$80,384.562,842.6380,384.560.03536
0x0C3...8F76
0x11...3260
08/27/202610:16:31 PMbuy$1,686.96$80,364.111,686.9680,364.110.02099
0xf32...a6e5
0x06...6e15
08/27/202610:16:09 PMbuy$1,906.87$80,347.851,906.8780,347.850.02373
0x354...7696
0xbd...0e63
08/27/202610:16:07 PMbuy$763.87$80,335.79763.8780,335.790.009508
0x081...1d7B
0x49...e93e
08/27/202610:08:17 PMbuy$100$80,332.2510080,332.250.001244
0x7e4...204F
0x27...b4d6
08/27/202610:07:29 PMbuy$602.16$80,328.71602.1680,328.710.007496
0x081...1d7B
0x0f...c7f1
08/27/202610:04:09 PMbuy$2,358.74$80,312.82,358.7480,312.80.02936
0xe87...f431
0x27...e500
08/27/202610:04:09 PMbuy$207.02$80,325.04207.0280,325.040.002577
0x3Be...cAAF
0xac...d485
08/27/202610:04:09 PMbuy$74.93$80,323.7674.9380,323.760.0009329
0xE75...940d
0xef...8990
08/27/20268:14:29 PMsell$0.1689$79,683.490.168979,683.490.05212
0x972...2932
0xee...3ea7