WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,229.62
Price
70,229.62 USDC
TVL
$2.88M
MKT CAP
$2.35B
5m
0%
1h
0%
4h
-0.87%
24h
-0.21%
Share
TXNS
525
Buys
317
Sells
208
Volume
624K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.07
Pooled USDC:
$1.54M

cbBTC/USDC price stats on Base

As of March 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,229.62. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $624,161.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,346,080,678.90. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,876,743.33. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,876,743.33.

The total transactions of cbBTC/USDC is 525 in the last 24 hours, 317 of which are buy transactions, and 208 are sales transactions.

cbBTC/USDC pool has a trading volume of $624,161.04 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,229.62, captured at 10:55 AM UTC.

The price of converting 1 cbBTC to USD is $70,229.62 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/202610:09:39 AMsell$0.1137$70,229.620.113770,229.620.05162
0x2E8...4CF1
0x18...3980
03/21/20267:29:23 AMbuy$15.78$70,878.9915.7870,878.990.0002226
0xbC8...034F
0xa0...06de
03/21/20267:28:41 AMbuy$30$70,876.743070,876.740.0004232
0x38b...b76F
0x43...3bef
03/21/20267:28:43 AMbuy$500.3$70,877.46500.370,877.460.007058
0x062...76F1
0xf9...ef77
03/21/20267:28:37 AMbuy$417.67$70,874.56417.6770,874.560.005893
0xf55...5cE3
0x6f...9587
03/21/20267:28:05 AMbuy$163.5$70,872.94163.570,872.940.002307
0xf55...5cE3
0x20...e47c
03/21/20267:26:11 AMbuy$534.09$70,870.61534.0970,870.610.007536
0xf55...5cE3
0xcc...ebbf
03/21/20267:26:05 AMbuy$668.05$70,867.01668.0570,867.010.009426
0xf55...5cE3
0x8f...1ba4
03/21/20267:25:33 AMbuy$1,453.07$70,845.971,453.0770,845.970.02051
0xbCf...5CFa
0x45...151a
03/21/20267:25:33 AMbuy$288.66$70,859.49288.6670,859.490.004073
0x666...3e6f
0xcc...a52a
03/21/20267:25:33 AMbuy$1,369.13$70,854.481,369.1370,854.480.01932
0x3A5...B617
0x56...d681
03/21/20267:25:39 AMbuy$766.48$70,862.67766.4870,862.670.01081
0x9eD...3818
0xd5...d398
03/21/20267:25:33 AMbuy$256.42$70,840.85256.4270,840.850.003619
0x666...CAEF
0xc9...0085
03/21/20267:25:27 AMbuy$1,396.25$70,835.851,396.2570,835.850.01971
0x6cD...7f36
0xc0...4410
03/21/20266:00:11 AMbuy$15$70,834.91570,834.90.0002117
0x4C1...A439
0x6f...b28d
03/21/20262:29:25 AMbuy$0.4928$70,914.240.492870,914.240.05695
0x836...eA5C
0x16...9bff
03/20/202611:17:19 PMsell$1,683.6$70,412.221,683.670,412.220.02391
0xFEc...03E3
0xf9...f16b
03/20/202611:16:47 PMsell$108.75$70,417.33108.7570,417.330.001544
0x058...e2fF
0xe2...5f3b
03/20/202611:16:35 PMsell$4,255.54$70,466.534,255.5470,466.530.06039
0x70f...110C
0x0e...883e
03/20/202611:16:37 PMsell$1,299.74$70,438.441,299.7470,438.440.01845
0xD4c...e2EC
0x2b...adee