- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.61
- Pooled USDC:
- $520,194.6
cbBTC/USDC price stats on Base
As of February 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,816.86. cbBTC price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $1,872,107.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,377,509,509.56. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,435,726.40. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,435,726.40.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1346 in the last 24 hours, 652 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,872,107.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,816.86, captured at 9:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,816.86 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:45:49 AM | buy | $61.44 | $78,816.86 | 61.44 | 78,816.86 | 0.0007796 | 0xfd...5e61 | |
| 02/01/2026 | 8:44:31 AM | buy | $399.56 | $78,812.88 | 399.56 | 78,812.88 | 0.005069 | 0x76...6c3f | |
| 02/01/2026 | 8:44:23 AM | buy | $303.23 | $78,799.39 | 303.23 | 78,799.39 | 0.003848 | 0x4c...6cda | |
| 02/01/2026 | 8:44:23 AM | buy | $600 | $78,805.82 | 600 | 78,805.82 | 0.007613 | 0x83...3118 | |
| 02/01/2026 | 8:43:49 AM | buy | $99.43 | $78,796.77 | 99.43 | 78,796.77 | 0.001261 | 0xc3...5cde | |
| 02/01/2026 | 8:43:45 AM | buy | $401.07 | $78,792.97 | 401.07 | 78,792.97 | 0.00509 | 0xd9...a7d6 | |
| 02/01/2026 | 8:41:05 AM | buy | $86.52 | $78,789.97 | 86.52 | 78,789.97 | 0.001098 | 0xb4...732f | |
| 02/01/2026 | 8:40:57 AM | buy | $139.82 | $78,787.92 | 139.82 | 78,787.92 | 0.001774 | 0x42...941f | |
| 02/01/2026 | 8:40:55 AM | buy | $376.07 | $78,784.32 | 376.07 | 78,784.32 | 0.004773 | 0x52...6ca2 | |
| 02/01/2026 | 8:40:49 AM | buy | $53.76 | $78,781.54 | 53.76 | 78,781.54 | 0.0006824 | 0xba...fdf6 | |
| 02/01/2026 | 8:40:49 AM | buy | $2.69 | $78,786.69 | 2.69 | 78,786.69 | 0.00003421 | 0x93...11e6 | |
| 02/01/2026 | 8:40:43 AM | buy | $870.2 | $78,746.95 | 870.2 | 78,746.95 | 0.01105 | 0xb3...2a55 | |
| 02/01/2026 | 8:40:45 AM | buy | $1,508.99 | $78,763.82 | 1,508.99 | 78,763.82 | 0.01915 | 0xa2...8d6c | |
| 02/01/2026 | 8:40:45 AM | buy | $440.91 | $78,777.66 | 440.91 | 78,777.66 | 0.005597 | 0xad...f2d8 | |
| 02/01/2026 | 8:40:39 AM | buy | $258.03 | $78,739.04 | 258.03 | 78,739.04 | 0.003277 | 0xeb...34a6 | |
| 02/01/2026 | 8:38:19 AM | buy | $185.81 | $78,735.94 | 185.81 | 78,735.94 | 0.002359 | 0x4c...cbde | |
| 02/01/2026 | 8:38:15 AM | buy | $1,309.55 | $78,725.2 | 1,309.55 | 78,725.2 | 0.01663 | 0x78...52d6 | |
| 02/01/2026 | 8:38:13 AM | buy | $549.6 | $78,677.31 | 549.6 | 78,677.31 | 0.006985 | 0x74...d113 | |
| 02/01/2026 | 8:38:15 AM | buy | $2,446.56 | $78,698.55 | 2,446.56 | 78,698.55 | 0.03108 | 0xb5...a9f4 | |
| 02/01/2026 | 8:38:13 AM | buy | $673.67 | $78,668.62 | 673.67 | 78,668.62 | 0.008563 | 0x43...216d |