WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,378.09
Price
78,378.09 USDC
TVL
$3.26M
MKT CAP
$2.85B
5m
0%
1h
0%
4h
0.53%
24h
0.61%
Share
TXNS
562
Buys
252
Sells
310
Volume
539K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.31
Pooled USDC:
$2.21M

cbBTC/USDC price stats on Base

As of April 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,378.09. cbBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $538,824.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,846,640,283.84. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,258,034.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,258,034.84.

The total transactions of cbBTC/USDC is 562 in the last 24 hours, 252 of which are buy transactions, and 310 are sales transactions.

cbBTC/USDC pool has a trading volume of $538,824.39 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,378.09, captured at 7:47 AM UTC.

The price of converting 1 cbBTC to USD is $78,378.09 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20266:33:27 AMbuy$7.5$78,378.097.578,378.090.00009569
0xd5D...C709
0x57...89ac
04/23/20266:32:35 AMbuy$27.39$78,371.6827.3978,371.680.0003496
0x4F8...4A63
0xf0...7608
04/23/20266:28:19 AMsell$7.44$77,898.027.4477,898.020.00009558
0xd5D...C709
0x43...c471
04/23/20266:23:59 AMbuy$662.41$78,368662.4178,3680.008452
0xbCf...5CFa
0xff...303e
04/23/20266:23:57 AMbuy$1,300.26$78,361.141,300.2678,361.140.01659
0xD14...64f0
0xb8...22fa
04/23/20266:23:57 AMbuy$1,101.28$78,352.821,101.2878,352.820.01405
0x54B...52Fc
0xc5...9925
04/23/20266:23:51 AMbuy$600.2$78,346.92600.278,346.920.00766
0x530...188D
0x7c...5835
04/23/20266:23:15 AMbuy$2,264.58$78,332.732,264.5878,332.730.0289
0x39C...bcb3
0xfd...21c3
04/23/20266:23:17 AMbuy$605.07$78,342.76605.0778,342.760.007723
0xbCf...5CFa
0x63...a1bb
04/23/20266:23:09 AMbuy$488.96$78,323.22488.9678,323.220.006242
0x530...188D
0xc3...bfbd
04/23/20266:23:07 AMbuy$1,318.02$78,313.381,318.0278,313.380.01683
0x6EE...089c
0x2e...d51f
04/23/20266:23:09 AMbuy$505.95$78,319.78505.9578,319.780.00646
0x5fC...e680
0x68...3b9e
04/23/20266:22:13 AMbuy$3.08$78,308.83.0878,308.80.00003942
0x667...C301
0x88...6971
04/23/20266:10:47 AMbuy$24.54$78,309.7424.5478,309.740.0003134
0x058...e2fF
0x65...94cb
04/23/20266:09:25 AMbuy$1,394.93$78,303.781,394.9378,303.780.01781
0xB7f...E75D
0x5b...9143
04/23/20266:09:21 AMbuy$1,005.13$78,294.531,005.1378,294.530.01283
0x54B...52Fc
0x70...1dd5
04/23/20266:09:21 AMbuy$132.67$78,298.92132.6778,298.920.001694
0xeEb...b8cF
0x76...9e72
04/23/20266:09:13 AMbuy$1,107.69$78,287.21,107.6978,287.20.01414
0xfEa...FEdA
0x73...102a
04/23/20266:06:33 AMbuy$2,894.35$78,273.312,894.3578,273.310.03697
0x5fC...7DdA
0x1f...08e8
04/23/20266:06:31 AMbuy$1,000.42$78,259.541,000.4278,259.540.01278
0x274...e3DF
0x04...c193