- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.21
- Pooled USDC:
- $2.35M
cbBTC/USDC price stats on Base
As of May 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,768.73. cbBTC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $1,187,571.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,960,566,025.72. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,258,162.65. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,258,162.65.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 915 in the last 24 hours, 541 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,187,571.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,768.73, captured at 5:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,768.73 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:53:57 PM | buy | $1,055.03 | $80,725.75 | 1,055.03 | 80,725.75 | 0.01306 | 0x53...1f1e | |
| 05/04/2026 | 5:53:55 PM | buy | $4,146.74 | $80,670.06 | 4,146.74 | 80,670.06 | 0.0514 | 0x1b...08d1 | |
| 05/04/2026 | 5:53:57 PM | buy | $1,527.1 | $80,708.34 | 1,527.1 | 80,708.34 | 0.01892 | 0x83...a13d | |
| 05/04/2026 | 5:53:55 PM | buy | $1,966.87 | $80,629.58 | 1,966.87 | 80,629.58 | 0.02439 | 0xde...cd00 | |
| 05/04/2026 | 5:53:57 PM | buy | $2,124.82 | $80,747.21 | 2,124.82 | 80,747.21 | 0.02631 | 0x5a...a2a9 | |
| 05/04/2026 | 5:53:59 PM | buy | $1,057.85 | $80,768.73 | 1,057.85 | 80,768.73 | 0.01309 | 0x80...3ac5 | |
| 05/04/2026 | 5:51:33 PM | buy | $423.34 | $80,571.36 | 423.34 | 80,571.36 | 0.005254 | 0xc4...5c13 | |
| 05/04/2026 | 5:51:33 PM | buy | $1,135.35 | $80,581.43 | 1,135.35 | 80,581.43 | 0.01408 | 0x96...ddc8 | |
| 05/04/2026 | 5:51:35 PM | buy | $1,161.61 | $80,609.35 | 1,161.61 | 80,609.35 | 0.01441 | 0xb3...3cd0 | |
| 05/04/2026 | 5:51:33 PM | buy | $1,011.07 | $80,595.34 | 1,011.07 | 80,595.34 | 0.01254 | 0x06...7511 | |
| 05/04/2026 | 5:51:27 PM | buy | $1,244.42 | $80,560.57 | 1,244.42 | 80,560.57 | 0.01544 | 0xc4...81c4 | |
| 05/04/2026 | 5:51:27 PM | buy | $1,491.62 | $80,542.89 | 1,491.62 | 80,542.89 | 0.01851 | 0xa2...309a | |
| 05/04/2026 | 5:51:21 PM | buy | $240.54 | $80,527.95 | 240.54 | 80,527.95 | 0.002987 | 0xb4...4d23 | |
| 05/04/2026 | 5:51:23 PM | buy | $289.52 | $80,531.38 | 289.52 | 80,531.38 | 0.003595 | 0xa0...9348 | |
| 05/04/2026 | 5:27:27 PM | buy | $0.9091 | $80,526.48 | 0.9091 | 80,526.48 | 0.00001129 | 0x20...0e3c | |
| 05/04/2026 | 5:27:09 PM | buy | $1.15 | $80,526.43 | 1.15 | 80,526.43 | 0.0000143 | 0x7b...63ae | |
| 05/04/2026 | 5:25:15 PM | buy | $512.13 | $80,523.16 | 512.13 | 80,523.16 | 0.00636 | 0x02...ad5d | |
| 05/04/2026 | 5:25:13 PM | buy | $497.71 | $80,516.52 | 497.71 | 80,516.52 | 0.006181 | 0x23...ed2e | |
| 05/04/2026 | 5:24:39 PM | buy | $348.39 | $80,511.06 | 348.39 | 80,511.06 | 0.004327 | 0x39...fc6b | |
| 05/04/2026 | 5:20:37 PM | buy | $0.9693 | $80,508.8 | 0.9693 | 80,508.8 | 0.00001204 | 0xa6...9954 |