Info about cbBTC-USDC pair
- Pooled cbBTC:
- 5.53
- Pooled USDC:
- $877,240.34
cbBTC/USDC price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $95,510.59. cbBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $33,843.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,789,707,710.28. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,405,962.67. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,405,962.67.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 441 in the last 24 hours, 368 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $33,843.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 95,510.59, captured at 9:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,510.59 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:18:05 PM | buy | $68.65 | $95,510.59 | 68.65 | 95,510.59 | 0.0007188 | 0xaa...d9a6 | |
| 01/18/2026 | 6:56:51 PM | buy | $301.06 | $95,475.47 | 301.06 | 95,475.47 | 0.003153 | 0xe0...e7a2 | |
| 01/18/2026 | 6:56:51 PM | buy | $1,703.42 | $95,493.43 | 1,703.42 | 95,493.43 | 0.01783 | 0x47...0e88 | |
| 01/18/2026 | 6:55:17 PM | buy | $576.93 | $95,467.62 | 576.93 | 95,467.62 | 0.006043 | 0x7e...ef5f | |
| 01/18/2026 | 6:55:17 PM | buy | $856.62 | $95,454.77 | 856.62 | 95,454.77 | 0.008974 | 0xae...23b4 | |
| 01/18/2026 | 6:55:07 PM | buy | $453.86 | $95,443.05 | 453.86 | 95,443.05 | 0.004755 | 0x3b...9d1f | |
| 01/18/2026 | 6:50:19 PM | buy | $495.77 | $95,434.54 | 495.77 | 95,434.54 | 0.005194 | 0x5b...dc49 | |
| 01/18/2026 | 6:48:41 PM | buy | $404.82 | $95,426.48 | 404.82 | 95,426.48 | 0.004242 | 0xc9...3d82 | |
| 01/18/2026 | 6:48:39 PM | buy | $354.3 | $95,419.68 | 354.3 | 95,419.68 | 0.003713 | 0x7a...a36b | |
| 01/18/2026 | 6:30:15 PM | buy | $63.68 | $95,416.01 | 63.68 | 95,416.01 | 0.0006674 | 0xfd...8848 | |
| 01/18/2026 | 6:27:51 PM | sell | $964.16 | $94,852.29 | 964.16 | 94,852.29 | 0.01016 | 0x68...1b9c | |
| 01/18/2026 | 4:31:45 PM | sell | $32.91 | $94,858.78 | 32.91 | 94,858.78 | 0.000347 | 0x4f...7618 | |
| 01/18/2026 | 4:11:09 PM | sell | $0.5318 | $94,807.66 | 0.5318 | 94,807.66 | 0.05561 | 0x48...f201 | |
| 01/18/2026 | 3:33:17 PM | sell | $25.87 | $94,861.17 | 25.87 | 94,861.17 | 0.0002727 | 0xb5...a7ab | |
| 01/18/2026 | 2:42:17 PM | sell | $125.26 | $94,862.5 | 125.26 | 94,862.5 | 0.00132 | 0x06...f831 | |
| 01/18/2026 | 1:59:41 PM | sell | $81.61 | $94,863.97 | 81.61 | 94,863.97 | 0.0008603 | 0xa9...f649 | |
| 01/18/2026 | 1:25:35 PM | sell | $209.05 | $94,867.18 | 209.05 | 94,867.18 | 0.002203 | 0x1d...efab | |
| 01/18/2026 | 1:25:31 PM | sell | $447.65 | $94,882.45 | 447.65 | 94,882.45 | 0.004718 | 0xf8...15d3 | |
| 01/18/2026 | 1:25:33 PM | sell | $511.56 | $94,873.93 | 511.56 | 94,873.93 | 0.005392 | 0xc4...88e1 | |
| 01/18/2026 | 1:25:31 PM | sell | $405.13 | $94,890.15 | 405.13 | 94,890.15 | 0.004269 | 0x23...3e93 |