- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 19.92
- Pooled USDC:
- $1.82M
cbBTC/USDC price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,192.91. cbBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $805,228.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,905,656,814.19. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,355,784.85. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,355,784.85.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 744 in the last 24 hours, 358 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $805,228.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,192.91, captured at 11:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,192.91 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:21:13 PM | buy | $387.15 | $77,192.91 | 387.15 | 77,192.91 | 0.005015 | 0x89...e46a | |
| 05/18/2026 | 10:21:11 PM | buy | $1,048.49 | $77,189.37 | 1,048.49 | 77,189.37 | 0.01358 | 0x52...58e5 | |
| 05/18/2026 | 10:20:53 PM | buy | $788.03 | $77,184.94 | 788.03 | 77,184.94 | 0.0102 | 0x68...fc2c | |
| 05/18/2026 | 10:20:49 PM | buy | $858.37 | $77,180.92 | 858.37 | 77,180.92 | 0.01112 | 0x53...ffa1 | |
| 05/18/2026 | 10:19:09 PM | buy | $49.99 | $77,179.54 | 49.99 | 77,179.54 | 0.0006478 | 0xca...4536 | |
| 05/18/2026 | 10:18:51 PM | buy | $3,432.2 | $77,170.19 | 3,432.2 | 77,170.19 | 0.04447 | 0xd4...f6a8 | |
| 05/18/2026 | 10:18:51 PM | buy | $4,032.06 | $77,152.1 | 4,032.06 | 77,152.1 | 0.05226 | 0x79...d8df | |
| 05/18/2026 | 10:13:37 PM | buy | $16.95 | $77,143 | 16.95 | 77,143 | 0.0002197 | 0x76...9f27 | |
| 05/18/2026 | 10:01:45 PM | buy | $64.96 | $77,142.71 | 64.96 | 77,142.71 | 0.0008421 | 0xf2...caf9 | |
| 05/18/2026 | 9:33:35 PM | buy | $389.24 | $77,141.07 | 389.24 | 77,141.07 | 0.005045 | 0xbb...93a6 | |
| 05/18/2026 | 8:31:41 PM | buy | $972.13 | $77,137.71 | 972.13 | 77,137.71 | 0.0126 | 0x01...c540 | |
| 05/18/2026 | 8:31:39 PM | buy | $231.25 | $77,129.26 | 231.25 | 77,129.26 | 0.002998 | 0xa5...fd67 | |
| 05/18/2026 | 8:31:39 PM | buy | $1,188.98 | $77,132.51 | 1,188.98 | 77,132.51 | 0.01541 | 0xf2...906d | |
| 05/18/2026 | 8:31:05 PM | buy | $781.5 | $77,126.67 | 781.5 | 77,126.67 | 0.01013 | 0xeb...6089 | |
| 05/18/2026 | 8:31:05 PM | buy | $287.9 | $77,124.04 | 287.9 | 77,124.04 | 0.003732 | 0x0e...47b4 | |
| 05/18/2026 | 8:31:05 PM | buy | $813.52 | $77,121.43 | 813.52 | 77,121.43 | 0.01054 | 0x08...7cbc | |
| 05/18/2026 | 8:31:03 PM | buy | $91.75 | $77,119.81 | 91.75 | 77,119.81 | 0.001189 | 0x54...ebe6 | |
| 05/18/2026 | 8:29:23 PM | buy | $1,279.05 | $77,115.92 | 1,279.05 | 77,115.92 | 0.01658 | 0x4c...185d | |
| 05/18/2026 | 8:28:43 PM | buy | $979.25 | $77,110.46 | 979.25 | 77,110.46 | 0.01269 | 0xff...07c1 | |
| 05/18/2026 | 8:28:37 PM | buy | $287.22 | $77,107.35 | 287.22 | 77,107.35 | 0.003725 | 0x24...993e |