WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,419.36
Price
80,419.36 USDC
TVL
$3.43M
MKT CAP
$2.96B
5m
0%
1h
-0.00%
4h
0.15%
24h
0.36%
Share
TXNS
410
Buys
264
Sells
146
Volume
430K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.06
Pooled USDC:
$2.3M

cbBTC/USDC price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,419.36. cbBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $430,231.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,957,431,948.21. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,426,797.76. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,426,797.76.

The total transactions of cbBTC/USDC is 410 in the last 24 hours, 264 of which are buy transactions, and 146 are sales transactions.

cbBTC/USDC pool has a trading volume of $430,231.03 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,419.36, captured at 12:54 AM UTC.

The price of converting 1 cbBTC to USD is $80,419.36 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202612:13:41 AMbuy$74.19$80,419.3674.1980,419.360.0009225
0xD8F...96Ca
0x51...f8f0
05/09/202612:11:41 AMbuy$51.23$80,419.5651.2380,419.560.0006371
0xD8F...96Ca
0xc1...7c70
05/08/202610:44:01 PMbuy$0.2357$80,464.160.235780,464.160.05293
0xd07...14d1
0xb0...af38
05/08/202610:15:53 PMbuy$743.88$80,406.41743.8880,406.410.009251
0xa97...4970
0x57...d648
05/08/202610:15:53 PMbuy$1,395.89$80,413.571,395.8980,413.570.01735
0xF04...13A1
0xfa...5f7f
05/08/202610:15:29 PMbuy$521.55$80,402.19521.5580,402.190.006486
0xF04...13A1
0xac...0fb5
05/08/202610:14:39 PMbuy$942.1$80,397.28942.180,397.280.01171
0xFB4...DE7e
0x28...c30e
05/08/202610:14:23 PMbuy$1,669.18$80,381.351,669.1880,381.350.02076
0xc97...7DC6
0x73...9285
05/08/202610:14:29 PMbuy$1,079.99$80,390.571,079.9980,390.570.01343
0xffD...41EB
0x47...0a4e
05/08/202610:14:07 PMbuy$356.66$80,374.55356.6680,374.550.004437
0x058...e2fF
0x38...443e
05/08/202610:14:01 PMbuy$919.37$80,370.29919.3780,370.290.01143
0x2EC...7128
0xe0...b10b
05/08/202610:02:03 PMbuy$2,785.92$80,357.892,785.9280,357.890.03466
0xd13...E3f2
0x9f...b1d1
05/08/202610:01:57 PMbuy$812.71$80,345.85812.7180,345.850.01011
0x3Be...cAAF
0x55...0eb8
05/08/202610:01:55 PMbuy$448.23$80,341.64448.2380,341.640.005579
0x3Be...cAAF
0xe3...a951
05/08/202610:01:47 PMbuy$479.4$80,338.53479.480,338.530.005967
0x3Be...cAAF
0xc8...8737
05/08/202610:01:31 PMbuy$1,176$80,317.311,17680,317.310.01464
0xf16...9f2a
0xc5...241e
05/08/202610:01:31 PMbuy$725.75$80,323.73725.7580,323.730.009035
0xCc4...eD2C
0x5d...242b
05/08/202610:01:31 PMbuy$761.4$80,310.9761.480,310.90.00948
0xFB4...DE7e
0x32...d778
05/08/202610:01:35 PMbuy$1,619.44$80,331.551,619.4480,331.550.02015
0x2D9...9D34
0x2c...b7c7
05/08/202610:01:31 PMbuy$673.7$80,306.12673.780,306.120.008389
0xc97...7DC6
0x4c...2a84