WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$109,261.32
Price
109,261.32 USDC
TVL
$226,787.84
MKT CAP
$1.73B
5m
0%
1h
0.61%
4h
0.48%
24h
2.78%
Share
TXNS
783
Buys
164
Sells
619
Volume
445K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.4274
Pooled USDC:
$180,084.46

cbBTC/USDC price stats on Base

As of July 3, 2025, the current price of cbBTC token on DEX Uniswap V3 is $109,261.32. cbBTC price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $445,100.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,726,649,886.76. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $226,787.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $226,787.84.

The total transactions of cbBTC/USDC is 783 in the last 24 hours, 164 of which are buy transactions, and 619 are sales transactions.

cbBTC/USDC pool has a trading volume of $445,100.79 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 109,261.32, captured at 4:30 AM UTC.

The price of converting 1 cbBTC to USD is $109,261.32 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20254:18:03 AMbuy$1.22$109,261.321.22109,261.320.000011170x25...6639
07/03/20254:03:37 AMsell$0.5772$108,511.270.5772108,511.270.055320x10...c9cd
07/03/20254:03:33 AMsell$25.12$108,592.1725.12108,592.170.00023140x2b...74bc
07/03/20254:03:15 AMsell$13.43$108,588.1813.43108,588.180.00012370x47...b430
07/03/20253:50:57 AMbuy$0.6677$109,287.390.6677109,287.390.056110x0c...a9ff
07/03/20253:46:17 AMbuy$0.8266$109,345.230.8266109,345.230.057560xb9...d2ef
07/03/20253:36:49 AMsell$0.3616$108,595.790.3616108,595.790.053330x5b...a60e
07/03/20253:14:43 AMsell$0.7134$108,591.470.7134108,591.470.056570x9c...0964
07/03/20253:14:37 AMsell$0.7733$108,464.790.7733108,464.790.057130x64...eb35
07/03/20253:14:37 AMsell$0.7613$108,457.690.7613108,457.690.057020xa9...f4d1
07/03/20253:12:51 AMsell$0.3866$108,312.880.3866108,312.880.053570x1d...85bb
07/03/20253:06:49 AMsell$0.5914$108,523.480.5914108,523.480.055450x53...2c35
07/03/20253:06:07 AMsell$0.5282$108,475.970.5282108,475.970.054870x46...9a4f
07/03/20252:56:31 AMsell$1.04$108,5841.04108,5840.059630x06...e4db
07/03/20252:56:31 AMbuy$0.2769$109,471.930.2769109,471.930.052530x13...4ab4
07/03/20252:53:51 AMsell$0.3561$108,591.150.3561108,591.150.053280x7e...6b27
07/03/20252:49:31 AMsell$1.13$108,506.51.13108,506.50.000010450xb4...fdc8
07/03/20252:48:33 AMsell$100.63$108,598.48100.63108,598.480.00092670xb1...1629
07/03/20252:48:27 AMsell$1.91$108,559.091.91108,559.090.000017650xd4...1539
07/03/20252:48:07 AMsell$0.3082$108,545.770.3082108,545.770.052840x88...addb