- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.59
- Pooled USDC:
- $1.84M
cbBTC/USDC price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,767.3. cbBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $1,029,997.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,892,992,878.07. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,403,386.78. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,403,386.78.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 833 in the last 24 hours, 258 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,029,997.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,767.3, captured at 6:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,767.3 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:57:49 PM | sell | $920.9 | $75,767.3 | 920.9 | 75,767.3 | 0.01215 | 0x23...bcdd | |
| 05/26/2026 | 6:57:43 PM | sell | $0.1854 | $75,686.93 | 0.1854 | 75,686.93 | 0.05245 | 0x55...b390 | |
| 05/26/2026 | 6:31:25 PM | buy | $1 | $76,277.65 | 1 | 76,277.65 | 0.00001311 | 0x6f...7014 | |
| 05/26/2026 | 6:23:33 PM | buy | $1 | $76,277.65 | 1 | 76,277.65 | 0.00001311 | 0xef...3564 | |
| 05/26/2026 | 6:17:19 PM | buy | $0.3908 | $76,333.78 | 0.3908 | 76,333.78 | 0.05512 | 0xa1...b807 | |
| 05/26/2026 | 5:33:29 PM | sell | $2,583.39 | $75,775.28 | 2,583.39 | 75,775.28 | 0.03409 | 0xce...926e | |
| 05/26/2026 | 5:33:27 PM | sell | $865.96 | $75,783.06 | 865.96 | 75,783.06 | 0.01142 | 0x56...05fb | |
| 05/26/2026 | 5:31:35 PM | sell | $1,784.46 | $75,798.75 | 1,784.46 | 75,798.75 | 0.02354 | 0xe1...6572 | |
| 05/26/2026 | 5:31:35 PM | sell | $1,647.24 | $75,789.49 | 1,647.24 | 75,789.49 | 0.02173 | 0x22...3e23 | |
| 05/26/2026 | 5:31:35 PM | sell | $1,673.73 | $75,807.37 | 1,673.73 | 75,807.37 | 0.02207 | 0xb1...2706 | |
| 05/26/2026 | 5:30:19 PM | sell | $850.78 | $75,813.45 | 850.78 | 75,813.45 | 0.01122 | 0xf6...f44e | |
| 05/26/2026 | 5:30:13 PM | sell | $716.94 | $75,817.74 | 716.94 | 75,817.74 | 0.009456 | 0x27...4a41 | |
| 05/26/2026 | 5:30:11 PM | sell | $1,638.1 | $75,829.6 | 1,638.1 | 75,829.6 | 0.0216 | 0x60...58a7 | |
| 05/26/2026 | 5:30:09 PM | sell | $772.22 | $75,845.62 | 772.22 | 75,845.62 | 0.01018 | 0x03...6da4 | |
| 05/26/2026 | 5:30:11 PM | sell | $1,020.7 | $75,822.37 | 1,020.7 | 75,822.37 | 0.01346 | 0x77...500b | |
| 05/26/2026 | 5:30:09 PM | sell | $1,091.51 | $75,850.65 | 1,091.51 | 75,850.65 | 0.01439 | 0x95...c926 | |
| 05/26/2026 | 5:30:09 PM | sell | $1,768.63 | $75,838.79 | 1,768.63 | 75,838.79 | 0.02332 | 0x1b...98f5 | |
| 05/26/2026 | 5:30:05 PM | sell | $1,685.04 | $75,915.47 | 1,685.04 | 75,915.47 | 0.02219 | 0x62...85fd | |
| 05/26/2026 | 5:30:05 PM | sell | $150 | $75,910.16 | 150 | 75,910.16 | 0.001976 | 0x42...b099 | |
| 05/26/2026 | 5:30:05 PM | sell | $10,435.22 | $75,881.89 | 10,435.22 | 75,881.89 | 0.1375 | 0x64...c428 |