- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.04
- Pooled USDC:
- $83,100.21
cbBTC/USDC price stats on Base
As of June 2, 2025, the current price of cbBTC token on DEX Uniswap V3 is $104,607.13. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $69,329.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,393,660,976.92. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $192,892.03. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $192,892.03.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 384 in the last 24 hours, 200 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $69,329.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 104,607.13, captured at 4:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,607.13 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 3:26:07 PM | buy | $68.01 | $104,607.13 | 68.01 | 104,607.13 | 0.0006501 | 0x31...7abf | |
| 06/02/2025 | 3:08:17 PM | sell | $76.01 | $103,978.22 | 76.01 | 103,978.22 | 0.000731 | 0x4f...6ba8 | |
| 06/02/2025 | 3:08:11 PM | sell | $122.58 | $103,987.28 | 122.58 | 103,987.28 | 0.001178 | 0x59...5d3b | |
| 06/02/2025 | 3:04:13 PM | sell | $344.77 | $104,007.21 | 344.77 | 104,007.21 | 0.003314 | 0xed...856d | |
| 06/02/2025 | 3:04:01 PM | sell | $197.43 | $104,029.98 | 197.43 | 104,029.98 | 0.001897 | 0x41...eac0 | |
| 06/02/2025 | 3:04:01 PM | sell | $161.8 | $104,045.23 | 161.8 | 104,045.23 | 0.001555 | 0x3b...20c1 | |
| 06/02/2025 | 2:59:49 PM | buy | $175.17 | $104,672.5 | 175.17 | 104,672.5 | 0.001673 | 0x90...391e | |
| 06/02/2025 | 2:53:21 PM | sell | $68.63 | $104,038.77 | 68.63 | 104,038.77 | 0.0006596 | 0xe8...d575 | |
| 06/02/2025 | 2:51:21 PM | sell | $21 | $104,047.76 | 21 | 104,047.76 | 0.0002019 | 0x58...2489 | |
| 06/02/2025 | 2:51:23 PM | sell | $66.96 | $104,044.75 | 66.96 | 104,044.75 | 0.0006435 | 0x76...735d | |
| 06/02/2025 | 2:51:09 PM | sell | $184.64 | $104,058.29 | 184.64 | 104,058.29 | 0.001774 | 0xf4...8ff0 | |
| 06/02/2025 | 2:50:43 PM | sell | $282.6 | $104,078.31 | 282.6 | 104,078.31 | 0.002715 | 0x76...6f5c | |
| 06/02/2025 | 2:50:13 PM | sell | $187.25 | $104,098.16 | 187.25 | 104,098.16 | 0.001798 | 0xdc...23eb | |
| 06/02/2025 | 2:38:47 PM | buy | $35.18 | $104,732.54 | 35.18 | 104,732.54 | 0.0003359 | 0x8a...c4b4 | |
| 06/02/2025 | 2:38:27 PM | buy | $103.39 | $104,727.05 | 103.39 | 104,727.05 | 0.0009872 | 0xbe...add3 | |
| 06/02/2025 | 2:36:15 PM | buy | $132.74 | $104,716.42 | 132.74 | 104,716.42 | 0.001267 | 0x94...58fc | |
| 06/02/2025 | 2:35:41 PM | buy | $65 | $104,709.4 | 65 | 104,709.4 | 0.0006208 | 0xc1...98f6 | |
| 06/02/2025 | 2:35:15 PM | buy | $143.39 | $104,680.17 | 143.39 | 104,680.17 | 0.001369 | 0x6e...9647 | |
| 06/02/2025 | 2:35:21 PM | buy | $224.02 | $104,695.77 | 224.02 | 104,695.77 | 0.002139 | 0x59...7bfd | |
| 06/02/2025 | 2:35:05 PM | buy | $72.37 | $104,661.82 | 72.37 | 104,661.82 | 0.0006914 | 0xd3...52ae |