WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,167.65
Price
77,167.65 USDC
TVL
$1.56M
MKT CAP
$3.77B
5m
0%
1h
0.13%
4h
-0.17%
24h
-5.71%
Share
TXNS
1K
Buys
590
Sells
846
Volume
1M
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.5
Pooled USDC:
$594,921.64

cbBTC/USDC price stats on Base

As of October 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,167.65. cbBTC price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $1,339,533.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,771,639,657.39. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,559,854.26. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,559,854.26.

The total transactions of cbBTC/USDC is 1436 in the last 24 hours, 590 of which are buy transactions, and 846 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,339,533.80 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,167.65, captured at 4:47 PM UTC.

The price of converting 1 cbBTC to USD is $77,167.65 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20263:48:25 PMsell$599$77,180.959977,180.90.007761
0x38D...4Fc8
0x00...3963
10/30/20263:48:25 PMsell$383.88$77,175.19383.8877,175.190.004974
0xCfa...4e38
0x54...82fc
10/30/20263:48:25 PMsell$942.71$77,167.65942.7177,167.650.01221
0x666...FAbe
0x16...ac28
10/30/20263:48:09 PMsell$783.58$77,199.19783.5877,199.190.01015
0xC7D...8deC
0x3c...a77c
10/30/20263:48:09 PMsell$898.5$77,189.53898.577,189.530.01164
0x3ec...B441
0x23...dd44
10/30/20263:48:01 PMsell$599.03$77,207.25599.0377,207.250.007758
0x220...71E2
0x15...a2f0
10/30/20263:47:59 PMsell$898.45$77,215.91898.4577,215.910.01163
0xF73...166E
0x40...dc93
10/30/20263:47:45 PMsell$280.24$77,222.67280.2477,222.670.003629
0xB12...2d28
0x44...eb00
10/30/20263:47:45 PMsell$1,889.11$77,239.161,889.1177,239.160.02445
0x38E...e276
0xcc...3b20
10/30/20263:47:45 PMsell$341.94$77,226.21341.9477,226.210.004427
0xC5D...68Fd
0xee...d77a
10/30/20263:47:43 PMsell$614.94$77,253.49614.9477,253.490.00796
0xf9F...09f3
0x28...e22c
10/30/20263:46:19 PMsell$0.2138$77,209.740.213877,209.740.05277
0x058...e2fF
0xac...2c4b
10/30/20263:46:19 PMsell$0.2371$77,237.130.237177,237.130.05307
0x4b8...39f4
0xb3...c003
10/30/20263:42:29 PMsell$228.17$77,258.25228.1777,258.250.002953
0xdD3...7C81
0xdc...7c09
10/30/20263:42:23 PMsell$890.11$77,264.87890.1177,264.870.01152
0x41D...9403
0xda...5e63
10/30/20263:42:17 PMsell$798.46$77,274.7798.4677,274.70.01033
0x5BF...E38d
0x70...11b1
10/30/20263:35:21 PMsell$0.1813$77,181.70.181377,181.70.05235
0xa69...0Ec0
0x82...0b01
10/30/20263:34:53 PMsell$574.95$77,282.55574.9577,282.550.007439
0x173...12f4
0x44...b5e7
10/30/20263:34:53 PMsell$569.09$77,289.15569.0977,289.150.007363
0xe39...cb94
0x72...7f29
10/30/20263:34:53 PMsell$599.02$77,295.83599.0277,295.830.007749
0x3E9...e88b
0x64...1600