- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 8.18
- Pooled USDC:
- $1.56M
cbBTC/USDC price stats on Base
As of September 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,885.34. cbBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $487,274.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,614,351,680.35. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,217,738.07. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,217,738.07.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 619 in the last 24 hours, 295 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $487,274.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,885.34, captured at 2:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,885.34 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:11:21 PM | buy | $583.99 | $79,885.34 | 583.99 | 79,885.34 | 0.00731 | 0x9b...000f | |
| 09/04/2026 | 7:01:59 PM | buy | $63 | $79,882.33 | 63 | 79,882.33 | 0.0007886 | 0xd0...3745 | |
| 09/04/2026 | 5:53:27 PM | sell | $870.29 | $79,407.63 | 870.29 | 79,407.63 | 0.01095 | 0x49...c7a1 | |
| 09/04/2026 | 5:06:15 PM | buy | $0.8746 | $79,946.61 | 0.8746 | 79,946.61 | 0.00001094 | 0xab...0174 | |
| 09/04/2026 | 4:52:33 PM | buy | $644.27 | $79,887.62 | 644.27 | 79,887.62 | 0.008064 | 0x70...a175 | |
| 09/04/2026 | 4:52:21 PM | buy | $659.76 | $79,880.02 | 659.76 | 79,880.02 | 0.008259 | 0x3e...3f13 | |
| 09/04/2026 | 4:52:21 PM | buy | $728.31 | $79,871.88 | 728.31 | 79,871.88 | 0.009118 | 0x61...8c25 | |
| 09/04/2026 | 4:45:07 PM | buy | $98.14 | $79,867.16 | 98.14 | 79,867.16 | 0.001228 | 0x8b...ae96 | |
| 09/04/2026 | 4:42:25 PM | buy | $19.88 | $79,866.71 | 19.88 | 79,866.71 | 0.0002489 | 0xd9...1a3d | |
| 09/04/2026 | 4:42:01 PM | buy | $387.18 | $79,863.95 | 387.18 | 79,863.95 | 0.004848 | 0xc1...6de3 | |
| 09/04/2026 | 4:41:43 PM | buy | $1,111.09 | $79,855.14 | 1,111.09 | 79,855.14 | 0.01391 | 0x16...7ada | |
| 09/04/2026 | 4:41:41 PM | buy | $647.2 | $79,844.9 | 647.2 | 79,844.9 | 0.008105 | 0xd5...9a75 | |
| 09/04/2026 | 4:41:41 PM | buy | $549.48 | $79,837.96 | 549.48 | 79,837.96 | 0.006882 | 0x69...a54a | |
| 09/04/2026 | 4:41:37 PM | buy | $809.28 | $79,829.96 | 809.28 | 79,829.96 | 0.01013 | 0x94...2dec | |
| 09/04/2026 | 4:36:29 PM | buy | $121.75 | $79,824.79 | 121.75 | 79,824.79 | 0.001525 | 0xae...030f | |
| 09/04/2026 | 4:36:27 PM | buy | $241.67 | $79,822.45 | 241.67 | 79,822.45 | 0.003027 | 0x8c...7b07 | |
| 09/04/2026 | 4:33:35 PM | buy | $3,219.03 | $79,755.55 | 3,219.03 | 79,755.55 | 0.04036 | 0x28...0f37 | |
| 09/04/2026 | 4:33:35 PM | buy | $1,106.84 | $79,814.47 | 1,106.84 | 79,814.47 | 0.01386 | 0x8e...8583 | |
| 09/04/2026 | 4:33:35 PM | buy | $2,877.95 | $79,791.19 | 2,877.95 | 79,791.19 | 0.03606 | 0x4d...052d | |
| 09/04/2026 | 4:33:27 PM | buy | $463.73 | $79,734.06 | 463.73 | 79,734.06 | 0.005815 | 0xe7...31a8 |