- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.7
- Pooled USDC:
- $2.11M
cbBTC/USDC price stats on Base
As of April 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,275.5. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $281,185.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,822,721,403.56. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,244,784.94. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,244,784.94.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 226 in the last 24 hours, 108 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $281,185.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,275.5, captured at 6:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,275.5 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:10:21 AM | sell | $0.4984 | $77,275.5 | 0.4984 | 77,275.5 | 0.05645 | 0x91...810d | |
| 04/25/2026 | 6:03:21 AM | buy | $0.5 | $77,760.49 | 0.5 | 77,760.49 | 0.05643 | 0xc4...2815 | |
| 04/25/2026 | 6:02:49 AM | buy | $0.5 | $77,760.49 | 0.5 | 77,760.49 | 0.05643 | 0xc6...908f | |
| 04/25/2026 | 6:00:31 AM | buy | $15 | $77,752.43 | 15 | 77,752.43 | 0.0001929 | 0xb1...fbf3 | |
| 04/25/2026 | 3:48:59 AM | buy | $513.2 | $77,747.33 | 513.2 | 77,747.33 | 0.0066 | 0x98...9f92 | |
| 04/25/2026 | 1:25:43 AM | sell | $7.44 | $77,278.95 | 7.44 | 77,278.95 | 0.00009632 | 0x6e...66ba | |
| 04/24/2026 | 10:39:41 PM | sell | $3,864.64 | $77,292.92 | 3,864.64 | 77,292.92 | 0.05 | 0x61...ccda | |
| 04/24/2026 | 10:39:39 PM | sell | $2,075.8 | $77,313.08 | 2,075.8 | 77,313.08 | 0.02684 | 0x1e...cae4 | |
| 04/24/2026 | 10:39:39 PM | sell | $1,014.98 | $77,326.11 | 1,014.98 | 77,326.11 | 0.01312 | 0xcf...e982 | |
| 04/24/2026 | 10:39:39 PM | sell | $373.27 | $77,321.28 | 373.27 | 77,321.28 | 0.004827 | 0x76...3b56 | |
| 04/24/2026 | 10:39:07 PM | sell | $1,855.65 | $77,359.45 | 1,855.65 | 77,359.45 | 0.02398 | 0xb2...0668 | |
| 04/24/2026 | 10:39:07 PM | sell | $2,511.23 | $77,387.56 | 2,511.23 | 77,387.56 | 0.03245 | 0x5d...c051 | |
| 04/24/2026 | 10:39:07 PM | sell | $1,927.25 | $77,371.27 | 1,927.25 | 77,371.27 | 0.0249 | 0x38...a4ae | |
| 04/24/2026 | 10:39:07 PM | sell | $389.38 | $77,378.33 | 389.38 | 77,378.33 | 0.005032 | 0xc2...fbf2 | |
| 04/24/2026 | 10:39:07 PM | sell | $3,867.08 | $77,341.61 | 3,867.08 | 77,341.61 | 0.05 | 0xff...0b94 | |
| 04/24/2026 | 7:33:05 PM | buy | $7.5 | $77,865.44 | 7.5 | 77,865.44 | 0.00009632 | 0x77...b66e | |
| 04/24/2026 | 7:28:01 PM | buy | $7.5 | $77,865.44 | 7.5 | 77,865.44 | 0.00009632 | 0x79...efa3 | |
| 04/24/2026 | 7:22:55 PM | buy | $7.5 | $77,865.44 | 7.5 | 77,865.44 | 0.00009632 | 0x38...aed2 | |
| 04/24/2026 | 7:17:47 PM | sell | $7.43 | $77,393.82 | 7.43 | 77,393.82 | 0.00009606 | 0x6c...62b7 | |
| 04/24/2026 | 6:17:29 PM | sell | $1,323.01 | $77,399.7 | 1,323.01 | 77,399.7 | 0.01709 | 0xff...37e6 |