WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,090.9
Price
78,090.9 USDC
TVL
$3.27M
MKT CAP
$2.84B
5m
0%
1h
-0.06%
4h
-0.43%
24h
2.03%
Share
TXNS
592
Buys
364
Sells
228
Volume
626K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.1
Pooled USDC:
$2.25M

cbBTC/USDC price stats on Base

As of April 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,090.9. cbBTC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $625,571.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,836,209,848.79. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,273,601.21. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,273,601.21.

The total transactions of cbBTC/USDC is 592 in the last 24 hours, 364 of which are buy transactions, and 228 are sales transactions.

cbBTC/USDC pool has a trading volume of $625,571.98 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,090.9, captured at 1:51 AM UTC.

The price of converting 1 cbBTC to USD is $78,090.9 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20261:47:55 AMsell$0.2491$78,090.90.249178,090.90.05319
0x4b8...39f4
0x8b...4b42
04/23/20261:24:53 AMsell$0.5213$77,928.690.521377,928.690.05669
0xD13...1325
0x9b...73dc
04/23/20261:24:53 AMsell$1,000.5$78,105.311,000.578,105.310.0128
0x4cf...6dD0
0xaa...8521
04/23/20261:24:45 AMsell$1,000.32$78,112.511,000.3278,112.510.0128
0xD14...64f0
0x18...aeb9
04/23/20261:24:25 AMsell$564.51$78,125.24564.5178,125.240.007225
0xFD2...5ffe
0x05...e5be
04/23/20261:24:25 AMsell$1,000.4$78,119.71,000.478,119.70.0128
0x8DD...4a7c
0x48...5f8e
04/23/20261:24:19 AMsell$672.95$78,129.74672.9578,129.740.008613
0x859...ddCB
0xfb...30a4
04/23/20261:23:51 AMsell$487.43$78,133.92487.4378,133.920.006238
0xD14...e1Be
0x3a...9955
04/23/20261:23:49 AMsell$492.95$78,137.47492.9578,137.470.006308
0xF04...13A1
0x05...9afd
04/23/20261:23:35 AMsell$319.05$78,140.42319.0578,140.420.004083
0xa97...4970
0x45...9a19
04/23/20261:22:35 AMsell$1.27$78,137.421.2778,137.420.00001638
0x950...C70d
0x7b...09eb
04/23/202612:37:31 AMbuy$1,332.38$78,608.121,332.3878,608.120.01694
0xbbA...39d3
0xfc...4011
04/23/202612:30:31 AMsell$0.6363$78,079.260.636378,079.260.05815
0x836...eA5C
0xba...bada
04/23/202612:30:23 AMbuy$3,554.52$78,585.723,554.5278,585.720.04523
0xee0...7058
0x9c...c053
04/23/202612:30:23 AMbuy$700.62$78,601.11700.6278,601.110.008913
0x530...188D
0x8e...637c
04/23/202612:30:21 AMbuy$1,138.64$78,568.791,138.6478,568.790.01449
0xD14...64f0
0x08...09cb
04/23/202612:30:19 AMbuy$586.92$78,537.66586.9278,537.660.007473
0x5fC...e680
0xd3...2693
04/23/202612:30:19 AMbuy$1,638.67$78,529.551,638.6778,529.550.02086
0xbCf...5CFa
0x17...c879
04/23/202612:30:19 AMbuy$1,929.72$78,557.691,929.7278,557.690.02456
0xD14...e1Be
0xe6...2f24
04/23/202612:30:19 AMbuy$1,528.47$78,545.211,528.4778,545.210.01945
0x986...90d5
0xc1...7e5f