WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,415.34
Price
77,415.34 USDC
TVL
$3.15M
MKT CAP
$3.45B
5m
0%
1h
-0.29%
4h
-0.24%
24h
7.87%
Share
TXNS
2K
Buys
1K
Sells
848
Volume
2M
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.06
Pooled USDC:
$2.37M

cbBTC/USDC price stats on Base

As of August 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,415.34. cbBTC price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $2,291,506.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,452,378,937.04. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,145,403.82. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,145,403.82.

The total transactions of cbBTC/USDC is 2207 in the last 24 hours, 1359 of which are buy transactions, and 848 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,291,506.70 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,415.34, captured at 2:57 PM UTC.

The price of converting 1 cbBTC to USD is $77,415.34 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20262:51:05 PMbuy$470.2$77,415.34470.277,415.340.006073
0xD81...036E
0xcc...55e7
08/21/20262:51:01 PMbuy$1,271.76$77,408.411,271.7677,408.410.01642
0x01A...8a1c
0xf6...07be
08/21/20262:50:55 PMbuy$789.25$77,397.83789.2577,397.830.01019
0xF04...13A1
0xa1...ea01
08/21/20262:50:57 PMbuy$322.88$77,402.17322.8877,402.170.004171
0xF04...13A1
0xf4...d80c
08/21/20262:50:55 PMbuy$160.77$77,394.46160.7777,394.460.002077
0xCBB...1424
0x60...f253
08/21/20262:50:35 PMbuy$320.38$77,392.32320.3877,392.320.004139
0xBD9...5e25
0xa7...f8f1
08/21/20262:50:35 PMbuy$820.62$77,382.66820.6277,382.660.0106
0xb5a...6D89
0x57...3c7c
08/21/20262:50:35 PMbuy$986.74$77,375.57986.7477,375.570.01275
0xB15...B8d7
0x3b...aca8
08/21/20262:50:35 PMbuy$658.96$77,388.41658.9677,388.410.008515
0x51c...07ab
0x1f...0be2
08/21/20262:50:33 PMbuy$13.41$77,371.6213.4177,371.620.0001733
0xDb8...E7A1
0x49...bde7
08/21/20262:50:11 PMbuy$207.94$77,370.77207.9477,370.770.002687
0x802...E281
0x9c...589d
08/21/20262:50:11 PMbuy$959.29$77,366.18959.2977,366.180.01239
0xB15...B8d7
0x0a...11c3
08/21/20262:50:09 PMbuy$2,723.96$77,351.782,723.9677,351.780.03521
0x01A...8a1c
0x5b...e263
08/21/20262:47:15 PMbuy$799.95$77,321.47799.9577,321.470.01034
0x9E6...08FA
0x7e...dfaf
08/21/20262:47:15 PMbuy$1,990.31$77,333.261,990.3177,333.260.02573
0xF04...13A1
0x7c...7a0f
08/21/20262:47:05 PMbuy$2,123.06$77,308.572,123.0677,308.570.02746
0x01A...8a1c
0x2c...4e41
08/21/20262:47:03 PMbuy$358.47$77,297.66358.4777,297.660.004637
0xF04...13A1
0x6e...9a84
08/21/20262:46:51 PMbuy$497.17$77,293.89497.1777,293.890.006432
0x01A...8a1c
0xdd...14e9
08/21/20262:46:49 PMbuy$559.71$77,289.33559.7177,289.330.007241
0x73F...735B
0x85...0a9a
08/21/20262:46:47 PMbuy$980.4$77,282.46980.477,282.460.01268
0xa22...84DA
0xda...e8cf