- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 7.52
- Pooled USDC:
- $1.45M
cbBTC/USDC price stats on Base
As of September 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,832.45. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $319,113.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,592,773,096.08. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,047,285.95. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,047,285.95.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 495 in the last 24 hours, 289 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $319,113.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,832.45, captured at 6:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,832.45 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:48:59 AM | sell | $157.66 | $78,832.45 | 157.66 | 78,832.45 | 0.002 | 0x56...75a6 | |
| 09/09/2026 | 5:48:59 AM | sell | $102.86 | $78,833.57 | 102.86 | 78,833.57 | 0.001304 | 0x9b...c418 | |
| 09/09/2026 | 5:48:51 AM | sell | $243.47 | $78,835.68 | 243.47 | 78,835.68 | 0.003088 | 0x9b...5841 | |
| 09/09/2026 | 5:48:47 AM | sell | $132.05 | $78,837.64 | 132.05 | 78,837.64 | 0.001675 | 0x88...9349 | |
| 09/09/2026 | 5:46:33 AM | sell | $59.36 | $78,845.04 | 59.36 | 78,845.04 | 0.0007529 | 0x06...f323 | |
| 09/09/2026 | 5:46:33 AM | sell | $235.67 | $78,846.7 | 235.67 | 78,846.7 | 0.002989 | 0x06...f323 | |
| 09/09/2026 | 5:46:35 AM | sell | $562.63 | $78,841.7 | 562.63 | 78,841.7 | 0.007136 | 0xb9...cfd2 | |
| 09/09/2026 | 5:46:29 AM | sell | $1,181.71 | $78,854.59 | 1,181.71 | 78,854.59 | 0.01498 | 0x8e...8bc6 | |
| 09/09/2026 | 5:46:27 AM | sell | $679.74 | $78,871.07 | 679.74 | 78,871.07 | 0.008618 | 0xab...57aa | |
| 09/09/2026 | 5:46:27 AM | sell | $521.51 | $78,864 | 521.51 | 78,864 | 0.006612 | 0x68...c07c | |
| 09/09/2026 | 5:46:27 AM | sell | $42.59 | $78,864.86 | 42.59 | 78,864.86 | 0.0005401 | 0xaf...9338 | |
| 09/09/2026 | 5:46:19 AM | sell | $640.68 | $78,878.39 | 640.68 | 78,878.39 | 0.008122 | 0xd5...dba9 | |
| 09/09/2026 | 5:46:05 AM | sell | $462.5 | $78,884.5 | 462.5 | 78,884.5 | 0.005863 | 0x5a...ffa3 | |
| 09/09/2026 | 5:37:33 AM | buy | $41.75 | $79,362.81 | 41.75 | 79,362.81 | 0.0005261 | 0xb0...cf52 | |
| 09/09/2026 | 5:16:57 AM | buy | $888.38 | $79,357.18 | 888.38 | 79,357.18 | 0.01119 | 0xbd...466d | |
| 09/09/2026 | 5:16:45 AM | buy | $637.54 | $79,348.76 | 637.54 | 79,348.76 | 0.008034 | 0xeb...9636 | |
| 09/09/2026 | 5:16:41 AM | buy | $975.82 | $79,339.79 | 975.82 | 79,339.79 | 0.01229 | 0xb1...8e3f | |
| 09/09/2026 | 5:16:39 AM | buy | $312.81 | $79,332.64 | 312.81 | 79,332.64 | 0.003943 | 0xfe...b5e0 | |
| 09/09/2026 | 5:15:17 AM | buy | $383.55 | $79,322.13 | 383.55 | 79,322.13 | 0.004835 | 0x3f...5c3f | |
| 09/09/2026 | 5:15:17 AM | buy | $648.13 | $79,316.47 | 648.13 | 79,316.47 | 0.008171 | 0x60...4fd1 |