- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.11
- Pooled USDC:
- $1.09M
cbBTC/USDC price stats on Base
As of October 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,351.16. cbBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $594,447.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,842,197,174.65. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,910,406.75. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,910,406.75.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 825 in the last 24 hours, 407 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $594,447.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,351.16, captured at 10:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,351.16 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:39:17 PM | sell | $4.28 | $81,351.16 | 4.28 | 81,351.16 | 0.00005267 | 0x14...4d82 | |
| 10/08/2026 | 8:15:41 PM | buy | $195.08 | $81,843.91 | 195.08 | 81,843.91 | 0.002383 | 0xf4...72dd | |
| 10/08/2026 | 8:15:19 PM | buy | $4.02 | $81,845.65 | 4.02 | 81,845.65 | 0.00004913 | 0xeb...43b8 | |
| 10/08/2026 | 8:13:03 PM | buy | $278.58 | $81,841.45 | 278.58 | 81,841.45 | 0.003403 | 0xd2...02ee | |
| 10/08/2026 | 8:13:01 PM | buy | $5.01 | $81,849.84 | 5.01 | 81,849.84 | 0.00006127 | 0x48...3329 | |
| 10/08/2026 | 8:13:01 PM | buy | $4.02 | $81,843.69 | 4.02 | 81,843.69 | 0.00004914 | 0xe0...4db5 | |
| 10/08/2026 | 8:12:41 PM | buy | $163.59 | $81,839.02 | 163.59 | 81,839.02 | 0.001999 | 0x3d...6199 | |
| 10/08/2026 | 8:12:39 PM | buy | $81.09 | $81,838.03 | 81.09 | 81,838.03 | 0.0009909 | 0x15...cf8d | |
| 10/08/2026 | 8:12:31 PM | buy | $55.31 | $81,837.22 | 55.31 | 81,837.22 | 0.0006759 | 0x8a...0902 | |
| 10/08/2026 | 8:10:39 PM | buy | $400.84 | $81,834.8 | 400.84 | 81,834.8 | 0.004898 | 0x56...a5cd | |
| 10/08/2026 | 7:34:31 PM | buy | $6,948 | $81,798.11 | 6,948 | 81,798.11 | 0.08494 | 0xab...bc48 | |
| 10/08/2026 | 7:34:11 PM | buy | $63.51 | $81,763.15 | 63.51 | 81,763.15 | 0.0007767 | 0xcf...02b4 | |
| 10/08/2026 | 7:34:05 PM | buy | $112.99 | $81,762.23 | 112.99 | 81,762.23 | 0.001382 | 0xc3...b450 | |
| 10/08/2026 | 7:33:51 PM | buy | $791.53 | $81,757.76 | 791.53 | 81,757.76 | 0.009681 | 0x29...a998 | |
| 10/08/2026 | 7:33:51 PM | buy | $196.94 | $81,753.11 | 196.94 | 81,753.11 | 0.002408 | 0xda...c5d4 | |
| 10/08/2026 | 7:33:45 PM | buy | $652.03 | $81,748.63 | 652.03 | 81,748.63 | 0.007976 | 0x5e...9db1 | |
| 10/08/2026 | 7:31:37 PM | buy | $319.96 | $81,743.86 | 319.96 | 81,743.86 | 0.003914 | 0xfe...b256 | |
| 10/08/2026 | 7:31:35 PM | buy | $300.08 | $81,740.78 | 300.08 | 81,740.78 | 0.003671 | 0x4e...d47e | |
| 10/08/2026 | 7:31:27 PM | buy | $1,288.89 | $81,725.53 | 1,288.89 | 81,725.53 | 0.01577 | 0x92...f0fe | |
| 10/08/2026 | 7:31:27 PM | buy | $715 | $81,735.55 | 715 | 81,735.55 | 0.008747 | 0xbf...c9e4 |