Info about cbBTC-USDC pair
- Pooled cbBTC:
- 13.44
- Pooled USDC:
- $2.23M
cbBTC/USDC price stats on Base
As of April 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,085.99. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $1,192,072.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,803,155,465.25. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,266,789.15. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,266,789.15.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 972 in the last 24 hours, 597 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,192,072.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,085.99, captured at 3:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,085.99 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:07:59 AM | sell | $0.2751 | $77,085.99 | 0.2751 | 77,085.99 | 0.05357 | 0xd1...919b | |
| 04/22/2026 | 3:06:53 AM | buy | $1,130.78 | $77,748.21 | 1,130.78 | 77,748.21 | 0.01454 | 0x98...9178 | |
| 04/22/2026 | 3:06:53 AM | buy | $327.16 | $77,740.95 | 327.16 | 77,740.95 | 0.004208 | 0x7d...cfe6 | |
| 04/22/2026 | 3:06:51 AM | buy | $678.44 | $77,736.05 | 678.44 | 77,736.05 | 0.008727 | 0x1b...eea2 | |
| 04/22/2026 | 3:05:25 AM | buy | $757.61 | $77,728.86 | 757.61 | 77,728.86 | 0.009746 | 0x25...7ba5 | |
| 04/22/2026 | 3:05:13 AM | buy | $800.31 | $77,712.01 | 800.31 | 77,712.01 | 0.01029 | 0xc5...4f6b | |
| 04/22/2026 | 3:05:13 AM | buy | $1,497.33 | $77,700.61 | 1,497.33 | 77,700.61 | 0.01927 | 0x45...cdac | |
| 04/22/2026 | 3:05:15 AM | buy | $926.88 | $77,720.53 | 926.88 | 77,720.53 | 0.01192 | 0x9e...64d7 | |
| 04/22/2026 | 3:00:05 AM | buy | $1,068.48 | $77,665.22 | 1,068.48 | 77,665.22 | 0.01375 | 0x55...7c6e | |
| 04/22/2026 | 3:00:05 AM | buy | $98.78 | $77,670.98 | 98.78 | 77,670.98 | 0.001271 | 0xd6...a41c | |
| 04/22/2026 | 3:00:07 AM | buy | $1,127.96 | $77,682.3 | 1,127.96 | 77,682.3 | 0.01452 | 0xa7...8772 | |
| 04/22/2026 | 3:00:07 AM | buy | $539.75 | $77,690.54 | 539.75 | 77,690.54 | 0.006947 | 0x70...8204 | |
| 04/22/2026 | 3:00:05 AM | buy | $527.99 | $77,674.08 | 527.99 | 77,674.08 | 0.006797 | 0x4d...4377 | |
| 04/22/2026 | 2:59:45 AM | buy | $198.81 | $77,659.02 | 198.81 | 77,659.02 | 0.00256 | 0xc5...484b | |
| 04/22/2026 | 2:59:45 AM | buy | $781.85 | $77,654.16 | 781.85 | 77,654.16 | 0.01006 | 0x94...be9d | |
| 04/22/2026 | 2:59:29 AM | buy | $143.67 | $77,649.57 | 143.67 | 77,649.57 | 0.00185 | 0x30...a09c | |
| 04/22/2026 | 2:59:29 AM | buy | $1,261.37 | $77,642.56 | 1,261.37 | 77,642.56 | 0.01624 | 0x73...11be | |
| 04/22/2026 | 2:57:55 AM | sell | $7.56 | $77,166.47 | 7.56 | 77,166.47 | 0.00009799 | 0x4d...141e | |
| 04/22/2026 | 2:57:21 AM | buy | $845.68 | $77,599.85 | 845.68 | 77,599.85 | 0.01089 | 0xe5...0d64 | |
| 04/22/2026 | 2:57:21 AM | buy | $757.04 | $77,591.94 | 757.04 | 77,591.94 | 0.009756 | 0xc2...dea4 |