- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 4.5
- Pooled USDC:
- $882,240.89
cbBTC/USDC price stats on Base
As of January 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $96,518.98. cbBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $342,167.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,789,445,511.23. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,317,461.85. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,317,461.85.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1124 in the last 24 hours, 621 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $342,167.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 96,518.98, captured at 5:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,518.98 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:17:03 AM | buy | $1.22 | $96,518.98 | 1.22 | 96,518.98 | 0.00001264 | 0xc2...cf53 | |
| 01/15/2026 | 5:08:41 AM | sell | $101.03 | $95,897.1 | 101.03 | 95,897.1 | 0.001053 | 0x31...6a89 | |
| 01/15/2026 | 5:02:57 AM | buy | $62.13 | $96,476.47 | 62.13 | 96,476.47 | 0.000644 | 0xb8...6d74 | |
| 01/15/2026 | 5:02:43 AM | buy | $440.85 | $96,464.5 | 440.85 | 96,464.5 | 0.00457 | 0x0c...1d17 | |
| 01/15/2026 | 5:02:43 AM | buy | $274.49 | $96,472.57 | 274.49 | 96,472.57 | 0.002845 | 0xef...b078 | |
| 01/15/2026 | 5:02:27 AM | buy | $151.59 | $96,451.31 | 151.59 | 96,451.31 | 0.001571 | 0xca...4219 | |
| 01/15/2026 | 5:02:27 AM | buy | $288.95 | $96,456.28 | 288.95 | 96,456.28 | 0.002995 | 0x50...b119 | |
| 01/15/2026 | 5:02:07 AM | buy | $192.43 | $96,447.43 | 192.43 | 96,447.43 | 0.001995 | 0x3e...3178 | |
| 01/15/2026 | 5:02:07 AM | buy | $246.47 | $96,442.86 | 246.47 | 96,442.86 | 0.002555 | 0xf3...8045 | |
| 01/15/2026 | 5:01:43 AM | buy | $563.59 | $96,428.83 | 563.59 | 96,428.83 | 0.005844 | 0xde...6ad8 | |
| 01/15/2026 | 5:01:43 AM | buy | $207.14 | $96,437.37 | 207.14 | 96,437.37 | 0.002147 | 0x3b...f19d | |
| 01/15/2026 | 5:01:43 AM | buy | $347.49 | $96,418.41 | 347.49 | 96,418.41 | 0.003604 | 0x01...2907 | |
| 01/15/2026 | 5:01:41 AM | buy | $278.29 | $96,411.36 | 278.29 | 96,411.36 | 0.002886 | 0x57...eb39 | |
| 01/15/2026 | 5:01:41 AM | buy | $208.66 | $96,405.87 | 208.66 | 96,405.87 | 0.002164 | 0x60...bf31 | |
| 01/15/2026 | 5:01:39 AM | buy | $239.97 | $96,400.81 | 239.97 | 96,400.81 | 0.002489 | 0x11...78bd | |
| 01/15/2026 | 5:01:37 AM | buy | $167.94 | $96,396.22 | 167.94 | 96,396.22 | 0.001742 | 0x83...a072 | |
| 01/15/2026 | 5:01:37 AM | buy | $406.4 | $96,389.74 | 406.4 | 96,389.74 | 0.004216 | 0xdc...3071 | |
| 01/15/2026 | 5:01:33 AM | buy | $400.46 | $96,380.65 | 400.46 | 96,380.65 | 0.004154 | 0xb0...f6c5 | |
| 01/15/2026 | 5:01:33 AM | buy | $356.73 | $96,372.12 | 356.73 | 96,372.12 | 0.003701 | 0x97...f0f6 | |
| 01/15/2026 | 4:24:51 AM | buy | $853.26 | $96,358.41 | 853.26 | 96,358.41 | 0.008855 | 0x67...d757 |