WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,108.12
Price
82,108.12 USDC
TVL
$2.22M
MKT CAP
$3.96B
5m
0%
1h
0.04%
4h
-0.40%
24h
-1.98%
Share
TXNS
658
Buys
196
Sells
462
Volume
505K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.55
Pooled USDC:
$1.11M

cbBTC/USDC price stats on Base

As of October 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,108.12. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $504,955.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,963,207,569.99. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,224,813.24. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,224,813.24.

The total transactions of cbBTC/USDC is 658 in the last 24 hours, 196 of which are buy transactions, and 462 are sales transactions.

cbBTC/USDC pool has a trading volume of $504,955.09 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,108.12, captured at 11:35 AM UTC.

The price of converting 1 cbBTC to USD is $82,108.12 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/202610:40:29 AMbuy$472.46$82,091.14472.4682,091.140.005755
0x8FA...13E3
0x47...78c9
10/22/202610:40:29 AMbuy$1,144.39$82,098.621,144.3982,098.620.01393
0x333...6Dd9
0xa5...409e
10/22/202610:40:31 AMbuy$893.18$82,108.12893.1882,108.120.01087
0x888...39A3
0xdc...edd0
10/22/202610:40:05 AMbuy$1,514.42$82,081.911,514.4282,081.910.01845
0xc3f...5f02
0x7c...76f9
10/22/202610:39:53 AMbuy$252.67$82,073.76252.6782,073.760.003078
0xD50...3EFd
0xdc...7063
10/22/202610:39:33 AMbuy$695.51$82,069.36695.5182,069.360.008474
0x5D2...10D3
0x97...7754
10/22/202610:39:11 AMbuy$478.58$82,063.92478.5882,063.920.005831
0x2c9...54f7
0xa0...87d9
10/22/202610:39:11 AMbuy$1,193.25$82,056.081,193.2582,056.080.01454
0x29c...CDF9
0xf3...4b56
10/22/202610:39:05 AMbuy$556.4$82,048556.482,0480.006781
0xE59...C09a
0x2c...a92b
10/22/20269:12:51 AMsell$1,229.46$81,559.471,229.4681,559.470.01507
0x333...F548
0xfb...d679
10/22/20269:12:45 AMsell$1,665.86$81,572.891,665.8681,572.890.02042
0x888...FE28
0x44...fa49
10/22/20269:12:25 AMsell$184.04$81,613.75184.0481,613.750.002255
0xbA1...bC76
0xe0...1a1d
10/22/20269:12:25 AMsell$482.74$81,604.39482.7481,604.390.005915
0x410...71a6
0xfc...d39a
10/22/20269:12:25 AMsell$2,329.83$81,591.392,329.8381,591.390.02855
0x2Ba...C8CB
0xfe...da7e
10/22/20269:12:25 AMsell$690.4$81,609.82690.481,609.820.008459
0xa8d...8B41
0x8d...6549
10/22/20269:12:21 AMsell$955.79$81,619.13955.7981,619.130.01171
0x9fF...5549
0x40...3810
10/22/20269:12:19 AMsell$306.72$81,632.07306.7281,632.070.003757
0xdFc...8ac3
0xa9...f30c
10/22/20269:12:19 AMsell$775.99$81,627.21775.9981,627.210.009506
0xD13...1325
0x95...569f
10/22/20269:12:17 AMsell$3,696.61$81,657.223,696.6181,657.220.04526
0x291...2c38
0xd1...0a19
10/22/20269:12:19 AMsell$693.88$81,636.87693.8881,636.870.008499
0xCC0...0779
0x50...5022