- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.27
- Pooled USDC:
- $2.16M
cbBTC/USDC price stats on Base
As of May 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,326.65. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $748,225.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,016,046,560.17. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,306,964.66. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,306,964.66.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 791 in the last 24 hours, 436 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $748,225.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,326.65, captured at 5:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,326.65 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:38:27 AM | sell | $82.84 | $80,326.65 | 82.84 | 80,326.65 | 0.001031 | 0xb1...3784 | |
| 05/15/2026 | 5:37:57 AM | sell | $804.52 | $80,329.99 | 804.52 | 80,329.99 | 0.01001 | 0xd9...2256 | |
| 05/15/2026 | 5:37:43 AM | sell | $491.37 | $80,334.29 | 491.37 | 80,334.29 | 0.006116 | 0x68...0bfc | |
| 05/15/2026 | 5:37:41 AM | sell | $1,819.41 | $80,341.89 | 1,819.41 | 80,341.89 | 0.02264 | 0x7a...e6e1 | |
| 05/15/2026 | 5:37:33 AM | sell | $348.69 | $80,349.03 | 348.69 | 80,349.03 | 0.004339 | 0x08...bbce | |
| 05/15/2026 | 5:37:25 AM | sell | $512.56 | $80,351.84 | 512.56 | 80,351.84 | 0.006379 | 0x22...fd49 | |
| 05/15/2026 | 5:37:23 AM | sell | $1,188.96 | $80,357.46 | 1,188.96 | 80,357.46 | 0.01479 | 0xda...f46a | |
| 05/15/2026 | 5:37:21 AM | sell | $2,001.33 | $80,367.97 | 2,001.33 | 80,367.97 | 0.0249 | 0x17...4515 | |
| 05/15/2026 | 5:37:21 AM | sell | $78.71 | $80,374.67 | 78.71 | 80,374.67 | 0.0009793 | 0xb6...5e81 | |
| 05/15/2026 | 5:37:21 AM | sell | $319.11 | $80,375.96 | 319.11 | 80,375.96 | 0.00397 | 0x03...a0e3 | |
| 05/15/2026 | 5:36:43 AM | sell | $129.25 | $80,377.33 | 129.25 | 80,377.33 | 0.001608 | 0xd5...2218 | |
| 05/15/2026 | 5:36:39 AM | sell | $905.75 | $80,380.99 | 905.75 | 80,380.99 | 0.01126 | 0x3b...a819 | |
| 05/15/2026 | 5:36:39 AM | sell | $201.75 | $80,384.67 | 201.75 | 80,384.67 | 0.002509 | 0xc2...58b3 | |
| 05/15/2026 | 5:36:37 AM | sell | $551.71 | $80,387.12 | 551.71 | 80,387.12 | 0.006863 | 0xe7...7147 | |
| 05/15/2026 | 5:36:29 AM | sell | $431.44 | $80,402.09 | 431.44 | 80,402.09 | 0.005366 | 0xe2...33eb | |
| 05/15/2026 | 5:36:29 AM | sell | $1,029.08 | $80,397.31 | 1,029.08 | 80,397.31 | 0.0128 | 0x4d...cbf6 | |
| 05/15/2026 | 5:36:29 AM | sell | $750 | $80,391.36 | 750 | 80,391.36 | 0.009329 | 0xd6...fa9f | |
| 05/15/2026 | 5:36:27 AM | sell | $226.91 | $80,411.41 | 226.91 | 80,411.41 | 0.002821 | 0xa0...9e1b | |
| 05/15/2026 | 5:36:27 AM | sell | $736.84 | $80,414.64 | 736.84 | 80,414.64 | 0.009163 | 0x64...b6f6 | |
| 05/15/2026 | 5:36:27 AM | sell | $378.69 | $80,420.67 | 378.69 | 80,420.67 | 0.004708 | 0x0f...d837 |