Info about cbBTC-USDC pair
- Pooled cbBTC:
- 13.22
- Pooled USDC:
- $2.25M
cbBTC/USDC price stats on Base
As of May 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,526.96. cbBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $492,276.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,880,258,497.50. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,288,644.35. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,288,644.35.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 327 in the last 24 hours, 297 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $492,276.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,526.96, captured at 1:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,526.96 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:37:07 PM | buy | $370.13 | $78,520.56 | 370.13 | 78,520.56 | 0.004713 | 0x0c...509c | |
| 05/01/2026 | 1:37:07 PM | buy | $1,300.56 | $78,526.96 | 1,300.56 | 78,526.96 | 0.01656 | 0xea...98ae | |
| 05/01/2026 | 1:37:05 PM | buy | $877.17 | $78,515.59 | 877.17 | 78,515.59 | 0.01117 | 0x76...7f39 | |
| 05/01/2026 | 1:35:11 PM | buy | $254.58 | $78,511.19 | 254.58 | 78,511.19 | 0.003242 | 0xad...3e85 | |
| 05/01/2026 | 1:34:13 PM | buy | $674.45 | $78,498.66 | 674.45 | 78,498.66 | 0.008591 | 0x6f...7d0e | |
| 05/01/2026 | 1:34:17 PM | buy | $572.98 | $78,508.05 | 572.98 | 78,508.05 | 0.007298 | 0xab...b0d6 | |
| 05/01/2026 | 1:34:13 PM | buy | $582.65 | $78,503.57 | 582.65 | 78,503.57 | 0.007421 | 0xa2...2e48 | |
| 05/01/2026 | 1:34:03 PM | buy | $1,459.68 | $78,490.27 | 1,459.68 | 78,490.27 | 0.01859 | 0xd8...aaf4 | |
| 05/01/2026 | 1:34:03 PM | buy | $783.22 | $78,481.55 | 783.22 | 78,481.55 | 0.009979 | 0xaf...dc00 | |
| 05/01/2026 | 1:33:53 PM | buy | $627.15 | $78,476.06 | 627.15 | 78,476.06 | 0.007991 | 0x8e...f65b | |
| 05/01/2026 | 1:33:53 PM | buy | $833.32 | $78,470.37 | 833.32 | 78,470.37 | 0.01061 | 0xe1...3d2d | |
| 05/01/2026 | 1:33:49 PM | buy | $282.91 | $78,430.99 | 282.91 | 78,430.99 | 0.003607 | 0xc2...425f | |
| 05/01/2026 | 1:33:51 PM | buy | $564.86 | $78,465.02 | 564.86 | 78,465.02 | 0.007198 | 0xe6...a5af | |
| 05/01/2026 | 1:33:51 PM | buy | $3,297.85 | $78,449.9 | 3,297.85 | 78,449.9 | 0.04203 | 0x62...4b96 | |
| 05/01/2026 | 1:33:51 PM | buy | $640.62 | $78,434.67 | 640.62 | 78,434.67 | 0.008167 | 0xda...ee6f | |
| 05/01/2026 | 1:33:49 PM | buy | $468.18 | $78,428.07 | 468.18 | 78,428.07 | 0.005969 | 0x7b...4800 | |
| 05/01/2026 | 1:12:01 PM | buy | $895.15 | $78,354.49 | 895.15 | 78,354.49 | 0.01142 | 0x40...eeca | |
| 05/01/2026 | 1:12:03 PM | buy | $4,235.61 | $78,400.05 | 4,235.61 | 78,400.05 | 0.05402 | 0x10...81ab | |
| 05/01/2026 | 1:12:03 PM | buy | $2,405.86 | $78,374.23 | 2,405.86 | 78,374.23 | 0.03069 | 0x40...74c7 | |
| 05/01/2026 | 1:12:01 PM | buy | $885.42 | $78,361.41 | 885.42 | 78,361.41 | 0.01129 | 0x5c...27b5 |