WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,052.93
Price
81,052.93 USDC
TVL
$3.46M
MKT CAP
$3B
5m
0%
1h
0%
4h
0.82%
24h
1.18%
Share
TXNS
111
Buys
68
Sells
43
Volume
76K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13
Pooled USDC:
$2.4M

cbBTC/USDC price stats on Base

As of May 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,052.93. cbBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $76,094.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,003,071,719.68. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,458,411.81. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,458,411.81.

The total transactions of cbBTC/USDC is 111 in the last 24 hours, 68 of which are buy transactions, and 43 are sales transactions.

cbBTC/USDC pool has a trading volume of $76,094.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,052.93, captured at 6:12 AM UTC.

The price of converting 1 cbBTC to USD is $81,052.93 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20264:54:03 AMbuy$11.05$81,052.9311.0581,052.930.0001364
0x59a...569D
0xa2...b45b
05/10/20262:58:47 AMsell$0.1567$80,392.820.156780,392.820.05195
0xA10...E46d
0x75...8a95
05/10/20262:03:39 AMsell$17.25$80,562.517.2580,562.50.0002141
0xD8F...96Ca
0xa4...dcce
05/10/20261:46:43 AMsell$0.5341$80,563.950.534180,563.950.05663
0x058...e2fF
0xb8...63ab
05/10/20261:43:47 AMsell$0.4622$80,526.130.462280,526.130.05574
0xaca...2a3a
0xd7...594c
05/10/20261:42:07 AMsell$0.3886$80,473.080.388680,473.080.05483
0x058...e2fF
0x38...654f
05/10/20261:42:07 AMsell$0.3393$80,424.640.339380,424.640.05422
0x058...e2fF
0x38...654f
05/10/20261:27:41 AMsell$11.79$80,564.9911.7980,564.990.0001463
0xB42...EAD6
0x5f...af71
05/10/20261:25:31 AMsell$3.36$80,556.743.3680,556.740.00004182
0x058...e2fF
0x1d...77b6
05/10/20261:24:29 AMsell$273.89$80,566.47273.8980,566.470.003399
0xB88...a169
0xb3...582c
05/10/20261:24:25 AMsell$370.81$80,568.55370.8180,568.550.004602
0xade...30EC
0x58...9643
05/10/20261:24:19 AMsell$112.1$80,570.12112.180,570.120.001391
0x445...2911
0xca...cae3
05/10/20261:24:17 AMsell$555.87$80,572.76555.8780,572.760.006899
0xa97...4970
0xf3...9db2
05/10/20261:07:13 AMsell$45.61$80,574.6645.6180,574.660.0005661
0x058...e2fF
0x50...c9ea
05/10/20261:02:37 AMsell$357.87$80,576.22357.8780,576.220.004441
0x631...F08b
0x23...b3b1
05/10/202612:53:19 AMsell$0.1511$80,389.890.151180,389.890.05188
0xEEF...8B6B
0x5d...54ed
05/09/20266:44:03 PMbuy$1.28$81,063.961.2881,063.960.00001579
0x643...120e
0xa9...8df8
05/09/20266:41:39 PMbuy$1.28$81,063.961.2881,063.960.00001579
0x643...120e
0x7f...4ac4
05/09/20266:40:57 PMbuy$1.28$81,063.961.2881,063.960.00001579
0x643...120e
0x49...d03d
05/09/20266:30:19 PMbuy$1,016.33$81,041.031,016.3381,041.030.01254
0x18A...5296
0x17...21d2