WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,166.9
Price
79,166.9 USDC
TVL
$3.28M
MKT CAP
$2.87B
5m
0%
1h
0.00%
4h
-0.18%
24h
4.25%
Share
TXNS
660
Buys
490
Sells
170
Volume
726K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.08
Pooled USDC:
$2.32M

cbBTC/USDC price stats on Base

As of April 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,166.9. cbBTC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $725,577.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,874,280,426.72. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,280,004.40. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,280,004.40.

The total transactions of cbBTC/USDC is 660 in the last 24 hours, 490 of which are buy transactions, and 170 are sales transactions.

cbBTC/USDC pool has a trading volume of $725,577.63 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,166.9, captured at 7:39 PM UTC.

The price of converting 1 cbBTC to USD is $79,166.9 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20267:27:13 PMbuy$30.61$79,166.930.6179,166.90.0003867
0x94F...1Af8
0x33...6a1e
04/22/20267:27:13 PMsell$30.5$78,690.1430.578,690.140.0003876
0x94F...1Af8
0x33...6a1e
04/22/20267:05:27 PMsell$3,935.39$78,707.863,935.3978,707.860.05
0x479...e769
0x42...4dfb
04/22/20266:53:05 PMbuy$1,263.11$79,193.321,263.1179,193.320.01594
0xa97...4970
0x5f...1b58
04/22/20266:53:01 PMbuy$825.69$79,171.65825.6979,171.650.01042
0x5D5...6E36
0x01...a35b
04/22/20266:53:01 PMbuy$698.88$79,177.91698.8879,177.910.008826
0xa97...4970
0x57...098a
04/22/20266:53:03 PMbuy$451.36$79,182.65451.3679,182.650.0057
0xF04...13A1
0x77...6a9e
04/22/20266:53:03 PMbuy$437.78$79,186.31437.7879,186.310.005528
0xa97...4970
0xd4...31e6
04/22/20266:52:57 PMbuy$383.17$79,166.64383.1779,166.640.00484
0xD14...e1Be
0x99...0c51
04/22/20266:52:55 PMbuy$324.91$79,161.07324.9179,161.070.004104
0xF04...13A1
0x8f...cc71
04/22/20266:52:55 PMbuy$322.37$79,163.74322.3779,163.740.004072
0xF04...13A1
0x59...b483
04/22/20264:55:07 PMsell$797.7$78,688.65797.778,688.650.01013
0x575...0D85
0x81...1106
04/22/20264:55:07 PMsell$4,388.03$78,710.054,388.0378,710.050.05574
0xe9F...23B4
0xad...8012
04/22/20264:55:01 PMsell$1,253$78,733.561,25378,733.560.01591
0x3c7...E2Cc
0x4a...fb83
04/22/20264:54:41 PMsell$889.06$78,754.9889.0678,754.90.01128
0x354...7696
0xa9...dca2
04/22/20264:54:41 PMsell$855.06$78,744.94855.0678,744.940.01085
0xF04...13A1
0x8f...eb7d
04/22/20264:54:29 PMsell$1,555.71$78,768.921,555.7178,768.920.01975
0x2d5...F893
0x8e...a380
04/22/20264:46:09 PMsell$180.13$78,778.89180.1378,778.890.002286
0xD0d...5BeA
0xc0...a8f1
04/22/20264:45:29 PMsell$393.91$78,782.19393.9178,782.190.005
0x850...eFb3
0x7a...a5b9
04/22/20264:45:19 PMsell$279.62$78,785.99279.6278,785.990.003549
0xD0d...5BeA
0x0a...d388