Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.32
- Pooled USDC:
- $1.79M
cbBTC/USDC price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,142.67. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $427,805.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,906,720,285.34. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,353,324.36. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,353,324.36.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 363 in the last 24 hours, 150 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $427,805.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,142.67, captured at 4:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,142.67 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:27:45 AM | buy | $3.03 | $77,142.67 | 3.03 | 77,142.67 | 0.00003934 | 0x66...3849 | |
| 05/18/2026 | 3:00:19 AM | buy | $63.59 | $77,140.5 | 63.59 | 77,140.5 | 0.0008243 | 0x80...5098 | |
| 05/18/2026 | 2:53:23 AM | sell | $447.79 | $76,678.89 | 447.79 | 76,678.89 | 0.005839 | 0xac...0e89 | |
| 05/18/2026 | 2:53:23 AM | sell | $1,599.22 | $76,693.39 | 1,599.22 | 76,693.39 | 0.02085 | 0x3d...ec28 | |
| 05/18/2026 | 2:53:23 AM | sell | $599.04 | $76,682.24 | 599.04 | 76,682.24 | 0.007812 | 0x33...c793 | |
| 05/18/2026 | 2:53:23 AM | sell | $621.82 | $76,686.19 | 621.82 | 76,686.19 | 0.008108 | 0x72...36ba | |
| 05/18/2026 | 2:53:23 AM | sell | $1,325.04 | $76,702.84 | 1,325.04 | 76,702.84 | 0.01727 | 0xbd...7aec | |
| 05/18/2026 | 2:52:33 AM | sell | $1,636.08 | $76,712.42 | 1,636.08 | 76,712.42 | 0.02132 | 0x79...7c3d | |
| 05/18/2026 | 2:52:31 AM | sell | $316.08 | $76,721.27 | 316.08 | 76,721.27 | 0.004119 | 0xa1...e25c | |
| 05/18/2026 | 2:52:33 AM | sell | $386.59 | $76,718.96 | 386.59 | 76,718.96 | 0.005039 | 0xb5...331c | |
| 05/18/2026 | 2:52:27 AM | sell | $507.64 | $76,730.93 | 507.64 | 76,730.93 | 0.006615 | 0x38...b7bd | |
| 05/18/2026 | 2:52:29 AM | sell | $763.88 | $76,726.82 | 763.88 | 76,726.82 | 0.009955 | 0x3f...346d | |
| 05/18/2026 | 2:52:29 AM | sell | $317.08 | $76,723.3 | 317.08 | 76,723.3 | 0.004132 | 0xde...d971 | |
| 05/18/2026 | 2:14:33 AM | buy | $44.37 | $77,196.12 | 44.37 | 77,196.12 | 0.0005747 | 0x92...dcaf | |
| 05/18/2026 | 2:08:23 AM | buy | $763.5 | $77,192.3 | 763.5 | 77,192.3 | 0.009891 | 0x5f...a554 | |
| 05/18/2026 | 2:08:23 AM | buy | $1,268.9 | $77,185.68 | 1,268.9 | 77,185.68 | 0.01643 | 0xaa...80b7 | |
| 05/18/2026 | 1:46:01 AM | sell | $292.29 | $76,720.1 | 292.29 | 76,720.1 | 0.003809 | 0x8c...6f7c | |
| 05/18/2026 | 1:46:01 AM | sell | $885.11 | $76,723.93 | 885.11 | 76,723.93 | 0.01153 | 0x12...1b04 | |
| 05/18/2026 | 1:45:59 AM | sell | $788.06 | $76,729.33 | 788.06 | 76,729.33 | 0.01027 | 0x05...f3d6 | |
| 05/18/2026 | 1:45:57 AM | sell | $695.1 | $76,734.19 | 695.1 | 76,734.19 | 0.009058 | 0xc1...e31c |