- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 17.43
- Pooled USDC:
- $2.08M
cbBTC/USDC price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,455.87. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $303,451.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,945,805,833.79. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,426,752.59. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,426,752.59.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 193 in the last 24 hours, 96 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $303,451.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,455.87, captured at 12:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,455.87 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:49:49 PM | buy | $328 | $77,455.87 | 328 | 77,455.87 | 0.004234 | 0x53...23b2 | |
| 05/25/2026 | 10:44:45 PM | buy | $0.1271 | $77,523.17 | 0.1271 | 77,523.17 | 0.05164 | 0x76...2bd4 | |
| 05/25/2026 | 10:43:03 PM | buy | $136.16 | $77,454.97 | 136.16 | 77,454.97 | 0.001757 | 0x5b...ae14 | |
| 05/25/2026 | 10:36:35 PM | sell | $1,990.25 | $76,994.87 | 1,990.25 | 76,994.87 | 0.02584 | 0xfb...2e04 | |
| 05/25/2026 | 10:36:17 PM | sell | $1,120.49 | $77,001.89 | 1,120.49 | 77,001.89 | 0.01455 | 0x9b...22cf | |
| 05/25/2026 | 10:36:15 PM | sell | $1,981.43 | $77,008.93 | 1,981.43 | 77,008.93 | 0.02573 | 0x8f...747c | |
| 05/25/2026 | 10:36:15 PM | sell | $993.19 | $77,015.64 | 993.19 | 77,015.64 | 0.01289 | 0x2b...13a5 | |
| 05/25/2026 | 10:36:11 PM | sell | $1,896.4 | $77,034.21 | 1,896.4 | 77,034.21 | 0.02461 | 0x1a...1d31 | |
| 05/25/2026 | 10:36:11 PM | sell | $273.1 | $77,029.1 | 273.1 | 77,029.1 | 0.003545 | 0xf0...0512 | |
| 05/25/2026 | 10:36:11 PM | sell | $2,394.93 | $77,023.28 | 2,394.93 | 77,023.28 | 0.03109 | 0x1c...39b5 | |
| 05/25/2026 | 10:35:17 PM | sell | $320.48 | $77,039.26 | 320.48 | 77,039.26 | 0.00416 | 0x12...c941 | |
| 05/25/2026 | 10:35:11 PM | sell | $319.43 | $77,040.68 | 319.43 | 77,040.68 | 0.004146 | 0x3f...d662 | |
| 05/25/2026 | 10:33:41 PM | sell | $319.72 | $77,042.15 | 319.72 | 77,042.15 | 0.00415 | 0x2a...01ad | |
| 05/25/2026 | 10:33:35 PM | sell | $2,015.84 | $77,047.4 | 2,015.84 | 77,047.4 | 0.02616 | 0xd0...851b | |
| 05/25/2026 | 10:33:33 PM | sell | $692.9 | $77,053.52 | 692.9 | 77,053.52 | 0.008992 | 0x59...ed89 | |
| 05/25/2026 | 10:33:09 PM | sell | $150 | $77,055.45 | 150 | 77,055.45 | 0.001946 | 0xe8...fe0c | |
| 05/25/2026 | 10:33:09 PM | sell | $1,210.33 | $77,058.47 | 1,210.33 | 77,058.47 | 0.0157 | 0x0a...2530 | |
| 05/25/2026 | 10:33:09 PM | sell | $3,550.4 | $77,069.25 | 3,550.4 | 77,069.25 | 0.04606 | 0x76...15c8 | |
| 05/25/2026 | 10:33:01 PM | sell | $703.76 | $77,078.8 | 703.76 | 77,078.8 | 0.00913 | 0x07...e8d4 | |
| 05/25/2026 | 10:32:59 PM | sell | $416.84 | $77,081.31 | 416.84 | 77,081.31 | 0.005407 | 0xb5...1762 |