WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,839.14
Price
81,839.14 USDC
TVL
$1.99M
MKT CAP
$3.77B
5m
0%
1h
0.66%
4h
1.17%
24h
0.57%
Share
TXNS
327
Buys
217
Sells
110
Volume
233K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
5.82
Pooled USDC:
$1.52M

cbBTC/USDC price stats on Base

As of September 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,839.14. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $233,206.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,769,473,693.97. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,993,107.78. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,993,107.78.

The total transactions of cbBTC/USDC is 327 in the last 24 hours, 217 of which are buy transactions, and 110 are sales transactions.

cbBTC/USDC pool has a trading volume of $233,206.30 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,839.14, captured at 1:03 AM UTC.

The price of converting 1 cbBTC to USD is $81,839.14 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/202612:48:31 AMbuy$16.92$81,839.1416.9281,839.140.0002068
0x0E0...C0E4
0x1a...e227
09/21/202612:47:01 AMbuy$480.39$81,835.28480.3981,835.280.00587
0x666...7AaD
0xe0...0710
09/21/202612:21:39 AMbuy$708.47$81,826.67708.4781,826.670.008658
0x05c...82a5
0x7d...e779
09/21/202612:21:19 AMbuy$161.85$81,813.52161.8581,813.520.001978
0x44C...9a4e
0xff...f5e4
09/21/202612:21:19 AMbuy$191.58$81,816.39191.5881,816.390.002341
0x666...c5BA
0xb2...710d
09/21/202612:21:19 AMbuy$289.99$81,819.71289.9981,819.710.003544
0x666...E753
0xce...1cd0
09/21/202612:20:17 AMbuy$347.36$81,779.6347.3681,779.60.004247
0x666...7AaD
0x7d...c055
09/21/202612:20:19 AMbuy$1,486.91$81,801.681,486.9181,801.680.01817
0x2EC...7128
0xb7...a0d9
09/21/202612:20:19 AMbuy$552.56$81,787.11552.5681,787.110.006756
0xf4c...89ED
0x14...dd91
09/21/202612:20:19 AMbuy$69.88$81,782.5769.8881,782.570.0008544
0x91a...1A48
0x97...1525
09/21/202612:20:03 AMbuy$309.84$81,775.07309.8481,775.070.003788
0xf3f...9bC9
0x12...b7ec
09/21/202612:20:03 AMbuy$120.26$81,771.93120.2681,771.930.00147
0xb00...5c31
0x3d...fcc7
09/21/202612:20:03 AMbuy$255.54$81,769.08255.5481,769.080.003125
0xA16...cCFf
0x47...df08
09/21/202612:19:23 AMbuy$197.2$81,729.83197.281,729.830.002412
0x44C...9a4e
0x6e...6061
09/21/202612:19:25 AMbuy$743.59$81,736.57743.5981,736.570.009097
0xBcc...6392
0xaf...a441
09/21/202612:19:31 AMbuy$156.15$81,743.41156.1581,743.410.00191
0x666...5154
0xd2...179c
09/21/202612:19:31 AMbuy$576.79$81,748.39576.7981,748.390.007055
0xb00...5c31
0x7d...28d1
09/21/202612:19:31 AMbuy$670.11$81,757.3670.1181,757.30.008196
0x116...1160
0x2b...648f
09/21/202612:19:33 AMbuy$362.24$81,764.74362.2481,764.740.00443
0xB0b...cd13
0x34...1770
09/21/202612:16:21 AMbuy$94.21$81,717.2194.2181,717.210.001152
0xb00...5c31
0x93...7edb