WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,164.53
Price
78,164.53 USDC
TVL
$3.1M
MKT CAP
$3.5B
5m
0%
1h
0%
4h
-0.19%
24h
-1.56%
Share
TXNS
816
Buys
392
Sells
424
Volume
611K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
9.79
Pooled USDC:
$2.33M

cbBTC/USDC price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,164.53. cbBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $611,027.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,501,919,484.47. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,095,669.13. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,095,669.13.

The total transactions of cbBTC/USDC is 816 in the last 24 hours, 392 of which are buy transactions, and 424 are sales transactions.

cbBTC/USDC pool has a trading volume of $611,027.37 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,164.53, captured at 5:02 PM UTC.

The price of converting 1 cbBTC to USD is $78,164.53 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20263:30:07 PMbuy$595.45$78,164.53595.4578,164.530.007617
0xa97...4970
0x25...fdea
08/26/20263:29:39 PMbuy$320.72$78,154.3320.7278,154.30.004103
0x3Be...cAAF
0xeb...8df3
08/26/20263:29:39 PMbuy$761.53$78,158.84761.5378,158.840.009743
0x3Be...cAAF
0xa5...2292
08/26/20263:11:27 PMbuy$167.21$78,152.25167.2178,152.250.002139
0xF93...EDd7
0xae...b87a
08/26/20263:10:05 PMbuy$61.72$78,152.2261.7278,152.220.0007898
0xF93...EDd7
0x33...bf73
08/26/20263:05:37 PMsell$42.02$77,682.0142.0277,682.010.000541
0xD8F...96Ca
0xc9...db6a
08/26/20263:05:13 PMsell$696.53$77,686.07696.5377,686.070.008966
0xe10...75Db
0xf4...0673
08/26/20263:04:43 PMsell$895.04$77,692.69895.0477,692.690.01152
0x7F4...81Fc
0xdd...1841
08/26/20263:02:27 PMsell$62.35$77,701.3562.3577,701.350.0008025
0xDBd...7D69
0xc0...1f3a
08/26/20263:02:27 PMsell$53.55$77,702.2853.5577,702.280.0006892
0x56f...b4bf
0x94...32f8
08/26/20263:02:27 PMsell$679.94$77,699.28679.9477,699.280.008751
0xb18...F679
0xc9...3da1
08/26/20263:02:27 PMsell$1,685.26$77,710.191,685.2677,710.190.02168
0x487...3D38
0x3e...8864
08/26/20263:02:25 PMsell$4,150.5$77,734.634,150.577,734.630.05339
0x499...4572
0x76...9735
08/26/20263:02:09 PMbuy$5.61$78,228.95.6178,228.90.00007173
0xF93...EDd7
0xb9...8f33
08/26/20263:00:07 PMsell$152.15$77,751.84152.1577,751.840.001956
0x680...cf04
0x6b...0ee4
08/26/20263:00:07 PMsell$1,203.06$77,758.241,203.0677,758.240.01547
0xbb2...f909
0x91...5e1d
08/26/20262:57:05 PMsell$322.31$77,764.54322.3177,764.540.004144
0x433...E061
0xdc...a6c3
08/26/20262:57:01 PMsell$695.21$77,768.89695.2177,768.890.008939
0xF04...13A1
0x12...b6c2
08/26/20262:54:37 PMsell$98.62$77,771.8998.6277,771.890.001268
0x433...A4AB
0xdd...b761
08/26/20262:54:35 PMsell$206.68$77,773.29206.6877,773.290.002657
0xF72...e172
0x0e...5c22