WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,114.78
Price
80,114.78 USDC
TVL
$3.41M
MKT CAP
$2.94B
5m
0.09%
1h
0.70%
4h
0.07%
24h
-0.13%
Share
TXNS
471
Buys
253
Sells
218
Volume
491K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.52
Pooled USDC:
$2.24M

cbBTC/USDC price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,114.78. cbBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $490,759.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,941,889,154.26. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,407,838.98. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,407,838.98.

The total transactions of cbBTC/USDC is 471 in the last 24 hours, 253 of which are buy transactions, and 218 are sales transactions.

cbBTC/USDC pool has a trading volume of $490,759.75 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,114.78, captured at 2:18 PM UTC.

The price of converting 1 cbBTC to USD is $80,114.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:18:19 PMbuy$537.84$80,114.78537.8480,114.780.006713
0xD14...64f0
0xd6...0d13
05/08/20262:18:17 PMbuy$971.35$80,109.34971.3580,109.340.01212
0x40B...7652
0xf7...eab2
05/08/20262:18:09 PMbuy$764.24$80,060.54764.2480,060.540.009545
0x5fC...e680
0xc8...bba2
05/08/20262:18:11 PMbuy$1,366.66$80,087.641,366.6680,087.640.01706
0xD14...e1Be
0xfb...3d98
05/08/20262:18:11 PMbuy$901.8$80,102.62901.880,102.620.01125
0x5fC...e680
0x04...e377
05/08/20262:18:09 PMbuy$1,456.05$80,068.461,456.0580,068.460.01818
0xF04...13A1
0x27...7c79
05/08/20262:18:11 PMbuy$951.08$80,095.94951.0880,095.940.01187
0xa97...4970
0x00...8605
05/08/20262:18:11 PMbuy$621.1$80,080.53621.180,080.530.007756
0xD14...e1Be
0xa5...4cb5
05/08/20262:18:09 PMbuy$646.8$80,075.99646.880,075.990.008077
0xF04...13A1
0xc3...33ad
05/08/20262:16:33 PMbuy$1,731.88$80,041.891,731.8880,041.890.02163
0x10e...4273
0xa9...6b28
05/08/20262:16:31 PMbuy$1,587.95$80,030.021,587.9580,030.020.01984
0x78d...8c9E
0xce...96ea
05/08/20262:16:33 PMbuy$1,354.16$80,052.961,354.1680,052.960.01691
0x2af...B17d
0x73...8d27
05/08/20261:47:43 PMsell$374.87$79,546.2374.8779,546.20.004712
0xF04...13A1
0x9a...3af1
05/08/20261:47:39 PMsell$515.4$79,549.37515.479,549.370.006479
0xF04...13A1
0x1f...afd3
05/08/20261:47:35 PMsell$638.99$79,553.49638.9979,553.490.008032
0xF04...13A1
0x87...41d3
05/08/20261:46:57 PMsell$630.35$79,558.05630.3579,558.050.007923
0xF04...13A1
0x9f...5c00
05/08/20261:46:55 PMsell$340.2$79,561.48340.279,561.480.004275
0xD14...e1Be
0xbf...3dfa
05/08/20261:46:55 PMsell$415.3$79,564.2415.379,564.20.005219
0xD14...e1Be
0x3d...1e61
05/08/20261:46:23 PMsell$505.7$79,567.46505.779,567.460.006355
0xF04...13A1
0x2f...1155
05/08/20261:41:45 PMsell$3,979.17$79,583.493,979.1779,583.490.05
0x421...5656
0x5d...830d