WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,302.79
Price
77,302.79 USDC
TVL
$3.42M
MKT CAP
$2.92B
5m
0.05%
1h
0.12%
4h
1.11%
24h
0.42%
Share
TXNS
423
Buys
276
Sells
147
Volume
380K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.85
Pooled USDC:
$1.88M

cbBTC/USDC price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,302.79. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $379,794.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,916,472,089.40. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,416,514.23. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,416,514.23.

The total transactions of cbBTC/USDC is 423 in the last 24 hours, 276 of which are buy transactions, and 147 are sales transactions.

cbBTC/USDC pool has a trading volume of $379,794.01 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,302.79, captured at 6:26 AM UTC.

The price of converting 1 cbBTC to USD is $77,302.79 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:24:33 AMbuy$876.18$77,302.79876.1877,302.790.01133
0xBAe...bD7b
0x4b...2096
05/20/20266:24:31 AMbuy$959.11$77,298.78959.1177,298.780.0124
0xa97...4970
0x4c...4a8d
05/20/20266:24:31 AMbuy$939.39$77,294.65939.3977,294.650.01215
0xBae...873E
0xdb...2da7
05/20/20266:24:29 AMbuy$771.13$77,290.92771.1377,290.920.009977
0xDE3...F6b5
0xa3...af96
05/20/20266:24:15 AMbuy$1,112.69$77,286.861,112.6977,286.860.01439
0xBaE...F589
0x42...581c
05/20/20266:24:09 AMbuy$829.49$77,282.58829.4977,282.580.01073
0x3Be...cAAF
0xd9...08ac
05/20/20266:24:07 AMbuy$1,050$77,278.51,05077,278.50.01358
0x137...e1f0
0x45...f5ac
05/20/20266:24:05 AMbuy$838.59$77,274.38838.5977,274.380.01085
0xbAe...9084
0x65...16e6
05/20/20266:23:57 AMbuy$801.08$77,270.82801.0877,270.820.01036
0x631...F08b
0xb9...19e3
05/20/20266:20:45 AMbuy$1,114.67$77,266.651,114.6777,266.650.01442
0xBaE...ef18
0xe6...d999
05/20/20266:20:35 AMbuy$850.13$77,262.37850.1377,262.370.011
0xBaE...6471
0xf1...da10
05/20/20266:00:33 AMbuy$15$77,263.831577,263.830.0001941
0x4C1...A439
0x63...4dde
05/20/20265:58:51 AMbuy$86.09$77,260.3186.0977,260.310.001114
0x6f7...ffC5
0x28...a2f2
05/20/20265:33:05 AMbuy$1,046.24$77,257.771,046.2477,257.770.01354
0xbae...4A67
0x16...b290
05/20/20265:33:03 AMbuy$847.72$77,253.64847.7277,253.640.01097
0x7d0...2F9A
0xc2...58ed
05/20/20265:33:03 AMbuy$668.16$77,240.65668.1677,240.650.00865
0xFB4...DE7e
0x4a...9505
05/20/20265:33:03 AMbuy$2,238.12$77,246.922,238.1277,246.920.02897
0xC99...7a13
0xa6...d3ad
05/20/20265:32:39 AMbuy$1,468.93$77,229.591,468.9377,229.590.01902
0xa4c...5025
0x4b...fe5e
05/20/20265:32:39 AMbuy$840.86$77,237.29840.8677,237.290.01088
0xbaE...17E9
0xf8...5534
05/20/20265:32:39 AMbuy$613.57$77,234.15613.5777,234.150.007944
0x10e...4273
0x3c...9677