WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,880.31
Price
81,880.31 USDC
TVL
$3.16M
MKT CAP
$3B
5m
0%
1h
0.53%
4h
-0.29%
24h
0.90%
Share
TXNS
530
Buys
298
Sells
232
Volume
519K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.35
Pooled USDC:
$2.23M

cbBTC/USDC price stats on Base

As of May 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,880.31. cbBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $519,346.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,001,850,242.04. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,162,947.25. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,162,947.25.

The total transactions of cbBTC/USDC is 530 in the last 24 hours, 298 of which are buy transactions, and 232 are sales transactions.

cbBTC/USDC pool has a trading volume of $519,346.42 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,880.31, captured at 4:51 PM UTC.

The price of converting 1 cbBTC to USD is $81,880.31 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20264:12:23 PMbuy$2,448.48$81,865.132,448.4881,865.130.0299
0xCb0...7617
0x3f...63f5
05/06/20264:12:23 PMbuy$46.36$81,875.6746.3681,875.670.0005662
0x6cD...7f36
0xd9...56ae
05/06/20264:12:23 PMbuy$1,398.2$81,880.311,398.281,880.310.01707
0x246...0368
0x4b...deee
05/06/20264:11:15 PMbuy$853.8$81,852.5853.881,852.50.01043
0x278...CA77
0xa8...cf16
05/06/20264:11:13 PMbuy$1,035.18$81,845.191,035.1881,845.190.01264
0x79C...E1e5
0x84...5f95
05/06/20264:10:55 PMbuy$1,223.02$81,836.471,223.0281,836.470.01494
0xF04...13A1
0xda...b1c2
05/06/20264:10:27 PMbuy$352.21$81,825.23352.2181,825.230.004304
0xa97...4970
0x03...efe5
05/06/20264:10:33 PMbuy$673.46$81,829.18673.4681,829.180.00823
0xF04...13A1
0xd3...400e
05/06/20264:09:27 PMbuy$446.04$81,822.24446.0481,822.240.005451
0x2af...B17d
0xa4...f74b
05/06/20264:09:27 PMbuy$651.86$81,818651.8681,8180.007967
0xe04...C174
0x7d...dc72
05/06/20263:22:03 PMbuy$398.75$81,813.9398.7581,813.90.004873
0xd13...E3f2
0x34...02a4
05/06/20263:22:01 PMbuy$616.72$81,810.02616.7281,810.020.007538
0xe04...C174
0x24...e2b0
05/06/20263:14:25 PMsell$388.6$81,318.93388.681,318.930.004778
0xF04...13A1
0x50...a308
05/06/20263:14:25 PMsell$1,077.52$81,324.611,077.5281,324.610.01324
0xD14...e1Be
0xaf...d14c
05/06/20263:13:45 PMsell$1,113.31$81,347.061,113.3181,347.060.01368
0x68F...0Ea7
0xee...0559
05/06/20263:13:43 PMsell$1,111.81$81,355.651,111.8181,355.650.01366
0xa97...4970
0xa7...81ba
05/06/20263:13:45 PMsell$1,839.12$81,335.781,839.1281,335.780.02261
0x551...8da5
0x98...ac75
05/06/20263:13:39 PMsell$2,212.46$81,392.642,212.4681,392.640.02718
0x340...c7fa
0xd3...04f2
05/06/20263:13:39 PMsell$1,108.48$81,379.861,108.4881,379.860.01362
0x300...4BD6
0xae...879e
05/06/20263:13:25 PMsell$335.89$81,402.41335.8981,402.410.004126
0xF04...13A1
0x7d...c3a1