WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,133.61
Price
80,133.61 USDC
TVL
$3.15M
MKT CAP
$2.94B
5m
0%
1h
0.08%
4h
0.33%
24h
-1.06%
Share
TXNS
511
Buys
218
Sells
293
Volume
493K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.37
Pooled USDC:
$2M

cbBTC/USDC price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,133.61. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $493,225.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,943,339,871.14. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,152,989.49. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,152,989.49.

The total transactions of cbBTC/USDC is 511 in the last 24 hours, 218 of which are buy transactions, and 293 are sales transactions.

cbBTC/USDC pool has a trading volume of $493,225.21 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,133.61, captured at 12:53 AM UTC.

The price of converting 1 cbBTC to USD is $80,133.61 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/202612:25:11 AMbuy$802.65$80,133.61802.6580,133.610.01001
0x2EC...7128
0x68...1360
05/08/202612:25:07 AMbuy$95.59$80,121.4795.5980,121.470.001193
0x666...c5BA
0xcd...45d6
05/08/202612:25:07 AMbuy$1,247.88$80,126.271,247.8880,126.270.01557
0x666...32C0
0x8b...d8f5
05/08/202612:24:13 AMbuy$416.2$80,119.59416.280,119.590.005194
0x3Be...cAAF
0x76...00e8
05/08/202612:23:03 AMbuy$184.04$80,117.52184.0480,117.520.002297
0x30d...Cad7
0xa3...d974
05/08/202612:23:03 AMbuy$657.54$80,114.42657.5480,114.420.008207
0xFB4...DE7e
0xa7...b492
05/08/202612:14:33 AMbuy$1.24$80,133.011.2480,133.010.00001557
0xE75...5Bf8
0xe3...42b3
05/08/202612:14:29 AMbuy$20.89$80,112.1420.8980,112.140.0002608
0x666...4b3d
0xa0...10bc
05/08/202612:09:01 AMbuy$5,756.19$80,091.245,756.1980,091.240.07187
0xee0...7058
0x02...1d33
05/08/202612:08:53 AMbuy$138.94$80,070.26138.9480,070.260.001735
0x666...D751
0xa5...908f
05/08/202612:05:03 AMbuy$20$80,070.462080,070.460.0002497
0xEAB...94B6
0x21...608e
05/08/202612:03:45 AMbuy$6.6$80,074.346.680,074.340.00008248
0xD8F...96Ca
0xec...9e36
05/08/202612:03:35 AMbuy$6.56$80,071.436.5680,071.430.00008195
0xD8F...96Ca
0xb7...abbd
05/08/202612:00:13 AMbuy$15$80,072.591580,072.590.0001873
0x5C0...F766
0xac...0eeb
05/07/202611:50:59 PMbuy$378.5$80,067.89378.580,067.890.004727
0xa97...4970
0x12...c433
05/07/202611:50:55 PMbuy$447.25$80,064.92447.2580,064.920.005586
0xF04...13A1
0xf7...a351
05/07/202611:50:53 PMbuy$1,358.86$80,058.441,358.8680,058.440.01697
0xF04...13A1
0xab...1606
05/07/202610:41:01 PMsell$48.39$79,573.4248.3979,573.420.0006082
0x2C2...B861
0x8f...2bc4
05/07/202610:19:17 PMbuy$5.66$80,056.285.6680,056.280.00007073
0xe93...D950
0xd0...5697
05/07/202610:05:47 PMsell$752.79$79,576.94752.7979,576.940.009459
0xF04...13A1
0xea...bd7d