WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,727.41
Price
82,727.41 USDC
TVL
$2.86M
MKT CAP
$3.97B
5m
0%
1h
0.27%
4h
1.18%
24h
1.08%
Share
TXNS
531
Buys
340
Sells
191
Volume
339K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.74
Pooled USDC:
$1.23M

cbBTC/USDC price stats on Base

As of October 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,727.41. cbBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $339,046.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,972,688,368.44. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,864,246.78. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,864,246.78.

The total transactions of cbBTC/USDC is 531 in the last 24 hours, 340 of which are buy transactions, and 191 are sales transactions.

cbBTC/USDC pool has a trading volume of $339,046.82 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,727.41, captured at 3:20 AM UTC.

The price of converting 1 cbBTC to USD is $82,727.41 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20263:06:45 AMbuy$89.9$82,727.4189.982,727.410.001086
0x6d4...e36c
0xb7...10d3
10/19/20263:04:31 AMbuy$0.3981$82,777.540.398182,777.540.05481
0x836...eA5C
0x44...6264
10/19/20263:00:09 AMbuy$60.69$82,726.7560.6982,726.750.0007336
0x643...120e
0xcf...b913
10/19/20262:52:05 AMbuy$486.24$82,723.59486.2482,723.590.005877
0xEb9...D84D
0x7f...0923
10/19/20262:52:03 AMbuy$1,431.46$82,714.361,431.4682,714.360.0173
0x6f4...66B6
0xd3...d02e
10/19/20262:50:03 AMbuy$1,351.63$82,701.161,351.6382,701.160.01634
0x6dC...18E7
0xf9...372f
10/19/20262:49:47 AMbuy$79.62$82,694.6979.6282,694.690.0009629
0x839...2d89
0x66...e504
10/19/20262:49:37 AMbuy$114.99$82,681.13114.9982,681.130.00139
0x666...B573
0xad...35d7
10/19/20262:49:39 AMbuy$206.76$82,682.55206.7682,682.550.0025
0xDc7...cd90
0x1c...dd21
10/19/20262:49:39 AMbuy$1,099.53$82,688.781,099.5382,688.780.01329
0xE75...1B49
0xce...9f9c
10/19/20262:49:31 AMbuy$610.86$82,652.14610.8682,652.140.00739
0x8DD...4a7c
0xeb...bbed
10/19/20262:49:33 AMbuy$1,683.58$82,672.511,683.5882,672.510.02036
0x5c0...FDb1
0x60...b63c
10/19/20262:49:31 AMbuy$995.7$82,659.77995.782,659.770.01204
0xeF4...b7B7
0x1f...799b
10/19/20262:49:29 AMbuy$1,164.87$82,643.711,164.8782,643.710.01409
0x1D1...b3D8
0x87...eb52
10/19/20262:49:29 AMbuy$1,304.9$82,632.011,304.982,632.010.01579
0xDBd...7D69
0x49...0935
10/19/20262:49:25 AMbuy$291.99$82,619.25291.9982,619.250.003534
0xD26...350c
0x6f...14af
10/19/20262:49:25 AMbuy$544.29$82,623.32544.2982,623.320.006587
0x538...431F
0x11...a61e
10/19/20262:49:25 AMbuy$1,688.58$82,609.91,688.5882,609.90.02044
0x814...16c8
0x6e...e39b
10/19/20262:48:57 AMbuy$1,161.93$82,585.511,161.9382,585.510.01406
0xE7c...842E
0x5a...b9b3
10/19/20262:48:57 AMbuy$1,197.33$82,596.451,197.3382,596.450.01449
0xC93...6DfD
0x5d...343c