WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,192.91
Price
77,192.91 USDC
TVL
$3.36M
MKT CAP
$2.91B
5m
0%
1h
0.07%
4h
1.23%
24h
-0.94%
Share
TXNS
744
Buys
358
Sells
386
Volume
805K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.92
Pooled USDC:
$1.82M

cbBTC/USDC price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,192.91. cbBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $805,228.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,905,656,814.19. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,355,784.85. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,355,784.85.

The total transactions of cbBTC/USDC is 744 in the last 24 hours, 358 of which are buy transactions, and 386 are sales transactions.

cbBTC/USDC pool has a trading volume of $805,228.45 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,192.91, captured at 11:02 PM UTC.

The price of converting 1 cbBTC to USD is $77,192.91 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:21:13 PMbuy$387.15$77,192.91387.1577,192.910.0050150x89...e46a
05/18/202610:21:11 PMbuy$1,048.49$77,189.371,048.4977,189.370.013580x52...58e5
05/18/202610:20:53 PMbuy$788.03$77,184.94788.0377,184.940.01020x68...fc2c
05/18/202610:20:49 PMbuy$858.37$77,180.92858.3777,180.920.011120x53...ffa1
05/18/202610:19:09 PMbuy$49.99$77,179.5449.9977,179.540.00064780xca...4536
05/18/202610:18:51 PMbuy$3,432.2$77,170.193,432.277,170.190.044470xd4...f6a8
05/18/202610:18:51 PMbuy$4,032.06$77,152.14,032.0677,152.10.052260x79...d8df
05/18/202610:13:37 PMbuy$16.95$77,14316.9577,1430.00021970x76...9f27
05/18/202610:01:45 PMbuy$64.96$77,142.7164.9677,142.710.00084210xf2...caf9
05/18/20269:33:35 PMbuy$389.24$77,141.07389.2477,141.070.0050450xbb...93a6
05/18/20268:31:41 PMbuy$972.13$77,137.71972.1377,137.710.01260x01...c540
05/18/20268:31:39 PMbuy$231.25$77,129.26231.2577,129.260.0029980xa5...fd67
05/18/20268:31:39 PMbuy$1,188.98$77,132.511,188.9877,132.510.015410xf2...906d
05/18/20268:31:05 PMbuy$781.5$77,126.67781.577,126.670.010130xeb...6089
05/18/20268:31:05 PMbuy$287.9$77,124.04287.977,124.040.0037320x0e...47b4
05/18/20268:31:05 PMbuy$813.52$77,121.43813.5277,121.430.010540x08...7cbc
05/18/20268:31:03 PMbuy$91.75$77,119.8191.7577,119.810.0011890x54...ebe6
05/18/20268:29:23 PMbuy$1,279.05$77,115.921,279.0577,115.920.016580x4c...185d
05/18/20268:28:43 PMbuy$979.25$77,110.46979.2577,110.460.012690xff...07c1
05/18/20268:28:37 PMbuy$287.22$77,107.35287.2277,107.350.0037250x24...993e