WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,071.29
Price
77,071.29 USDC
TVL
$3.38M
MKT CAP
$2.9B
5m
0.01%
1h
0.15%
4h
0.12%
24h
0.04%
Share
TXNS
683
Buys
394
Sells
289
Volume
693K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.53
Pooled USDC:
$1.8M

cbBTC/USDC price stats on Base

As of May 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,071.29. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $692,945.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,903,562,294.79. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,383,557.24. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,383,557.24.

The total transactions of cbBTC/USDC is 683 in the last 24 hours, 394 of which are buy transactions, and 289 are sales transactions.

cbBTC/USDC pool has a trading volume of $692,945.65 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,071.29, captured at 6:51 AM UTC.

The price of converting 1 cbBTC to USD is $77,071.29 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20266:46:15 AMbuy$6$77,071.29677,071.290.000077850x6c...b8d1
05/19/20266:44:43 AMbuy$1,877.19$77,061.541,877.1977,061.540.024350x2d...e1bf
05/19/20266:44:39 AMbuy$358.92$77,056.25358.9277,056.250.0046570xdc...fe01
05/19/20266:44:39 AMbuy$1,538.96$77,051.761,538.9677,051.760.019970x8c...634c
05/19/20266:44:37 AMbuy$344.88$77,045.57344.8877,045.570.0044760x4b...6c6a
05/19/20266:44:37 AMbuy$368.96$77,047.25368.9677,047.250.0047880x4c...4529
05/19/20266:44:37 AMbuy$1,150.94$77,042.031,150.9477,042.030.014930xd9...2495
05/19/20266:44:35 AMbuy$288.73$77,038.63288.7377,038.630.0037470xcd...0751
05/19/20266:44:33 AMbuy$409.04$77,036.98409.0477,036.980.0053090x09...4951
05/19/20266:44:33 AMbuy$320.82$77,035.28320.8277,035.280.0041640x40...4c7b
05/19/20266:44:31 AMbuy$352.88$77,033.66352.8877,033.660.004580xc1...ccc8
05/19/20266:44:31 AMbuy$1,124.87$77,030.171,124.8777,030.170.01460xb1...6cf4
05/19/20266:44:27 AMbuy$509.28$77,026.31509.2877,026.310.0066110x0b...4e15
05/19/20266:44:19 AMbuy$529.28$77,023.85529.2877,023.850.0068710x5f...9e95
05/19/20266:35:47 AMbuy$6.16$77,022.86.1677,022.80.000080040x5c...cb3c
05/19/20266:33:41 AMbuy$499.13$77,021.49499.1377,021.490.006480xf1...6a0b
05/19/20266:31:17 AMbuy$1,369.94$77,017.011,369.9477,017.010.017780x60...21f2
05/19/20266:31:03 AMbuy$513.81$77,012.52513.8177,012.520.0066710x99...b331
05/19/20266:30:41 AMbuy$1,186.81$77,008.521,186.8177,008.520.015410x2d...d201
05/19/20266:28:21 AMbuy$818.12$77,003.77818.1277,003.770.010620x31...78bd