Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.22
- Pooled USDC:
- $2.15M
cbBTC/USDC price stats on Base
As of April 23, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,367.57. cbBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $618,020.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,809,940,955.08. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,250,054.06. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,250,054.06.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 572 in the last 24 hours, 209 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $618,020.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,367.57, captured at 2:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,367.57 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:23:33 PM | sell | $0.6228 | $77,367.57 | 0.6228 | 77,367.57 | 0.05805 | 0x17...41f2 | |
| 04/23/2026 | 2:00:33 PM | buy | $5 | $77,893.75 | 5 | 77,893.75 | 0.00006419 | 0xf6...504a | |
| 04/23/2026 | 1:58:53 PM | buy | $5 | $77,893.75 | 5 | 77,893.75 | 0.00006419 | 0xe1...5ee5 | |
| 04/23/2026 | 1:54:59 PM | sell | $722.65 | $77,426.34 | 722.65 | 77,426.34 | 0.009333 | 0x36...f709 | |
| 04/23/2026 | 1:54:51 PM | sell | $2,578.71 | $77,437.5 | 2,578.71 | 77,437.5 | 0.0333 | 0x8d...1bc2 | |
| 04/23/2026 | 1:54:37 PM | sell | $549.06 | $77,448.03 | 549.06 | 77,448.03 | 0.007089 | 0x62...8c3f | |
| 04/23/2026 | 1:54:35 PM | sell | $2,560.63 | $77,458.49 | 2,560.63 | 77,458.49 | 0.03305 | 0xf1...361d | |
| 04/23/2026 | 1:53:39 PM | sell | $636.83 | $77,469.2 | 636.83 | 77,469.2 | 0.00822 | 0xcd...5274 | |
| 04/23/2026 | 1:53:31 PM | sell | $583.78 | $77,473.34 | 583.78 | 77,473.34 | 0.007535 | 0x5e...1e3e | |
| 04/23/2026 | 1:36:07 PM | sell | $0.08858 | $77,032.17 | 0.08858 | 77,032.17 | 0.05115 | 0x8f...7325 | |
| 04/23/2026 | 1:18:51 PM | sell | $0.07693 | $76,931 | 0.07693 | 76,931 | 0.051 | 0x30...11aa | |
| 04/23/2026 | 1:03:31 PM | buy | $630.33 | $77,940.18 | 630.33 | 77,940.18 | 0.008087 | 0x89...d56a | |
| 04/23/2026 | 1:00:35 PM | buy | $340 | $77,936.96 | 340 | 77,936.96 | 0.004362 | 0xd1...1f35 | |
| 04/23/2026 | 1:00:25 PM | buy | $66.22 | $77,936.44 | 66.22 | 77,936.44 | 0.0008496 | 0xae...77b1 | |
| 04/23/2026 | 1:00:21 PM | buy | $1,774.21 | $77,929.32 | 1,774.21 | 77,929.32 | 0.02276 | 0x94...c80d | |
| 04/23/2026 | 1:00:19 PM | buy | $2,438.05 | $77,915.11 | 2,438.05 | 77,915.11 | 0.03129 | 0x8c...36bb | |
| 04/23/2026 | 1:00:15 PM | buy | $524.32 | $77,905.11 | 524.32 | 77,905.11 | 0.00673 | 0x8c...92d8 | |
| 04/23/2026 | 12:42:47 PM | buy | $397.41 | $77,902.01 | 397.41 | 77,902.01 | 0.005101 | 0x43...429a | |
| 04/23/2026 | 12:42:45 PM | buy | $546.44 | $77,896.38 | 546.44 | 77,896.38 | 0.007014 | 0xa5...ffb4 | |
| 04/23/2026 | 12:42:45 PM | buy | $376.81 | $77,899.48 | 376.81 | 77,899.48 | 0.004837 | 0x0c...b6c4 |