Info about cbBTC-USDC pair
- Pooled cbBTC:
- 12.08
- Pooled USDC:
- $2.32M
cbBTC/USDC price stats on Base
As of April 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,166.9. cbBTC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $725,577.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,874,280,426.72. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,280,004.40. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,280,004.40.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 660 in the last 24 hours, 490 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $725,577.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,166.9, captured at 7:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,166.9 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:27:13 PM | buy | $30.61 | $79,166.9 | 30.61 | 79,166.9 | 0.0003867 | 0x33...6a1e | |
| 04/22/2026 | 7:27:13 PM | sell | $30.5 | $78,690.14 | 30.5 | 78,690.14 | 0.0003876 | 0x33...6a1e | |
| 04/22/2026 | 7:05:27 PM | sell | $3,935.39 | $78,707.86 | 3,935.39 | 78,707.86 | 0.05 | 0x42...4dfb | |
| 04/22/2026 | 6:53:05 PM | buy | $1,263.11 | $79,193.32 | 1,263.11 | 79,193.32 | 0.01594 | 0x5f...1b58 | |
| 04/22/2026 | 6:53:01 PM | buy | $825.69 | $79,171.65 | 825.69 | 79,171.65 | 0.01042 | 0x01...a35b | |
| 04/22/2026 | 6:53:01 PM | buy | $698.88 | $79,177.91 | 698.88 | 79,177.91 | 0.008826 | 0x57...098a | |
| 04/22/2026 | 6:53:03 PM | buy | $451.36 | $79,182.65 | 451.36 | 79,182.65 | 0.0057 | 0x77...6a9e | |
| 04/22/2026 | 6:53:03 PM | buy | $437.78 | $79,186.31 | 437.78 | 79,186.31 | 0.005528 | 0xd4...31e6 | |
| 04/22/2026 | 6:52:57 PM | buy | $383.17 | $79,166.64 | 383.17 | 79,166.64 | 0.00484 | 0x99...0c51 | |
| 04/22/2026 | 6:52:55 PM | buy | $324.91 | $79,161.07 | 324.91 | 79,161.07 | 0.004104 | 0x8f...cc71 | |
| 04/22/2026 | 6:52:55 PM | buy | $322.37 | $79,163.74 | 322.37 | 79,163.74 | 0.004072 | 0x59...b483 | |
| 04/22/2026 | 4:55:07 PM | sell | $797.7 | $78,688.65 | 797.7 | 78,688.65 | 0.01013 | 0x81...1106 | |
| 04/22/2026 | 4:55:07 PM | sell | $4,388.03 | $78,710.05 | 4,388.03 | 78,710.05 | 0.05574 | 0xad...8012 | |
| 04/22/2026 | 4:55:01 PM | sell | $1,253 | $78,733.56 | 1,253 | 78,733.56 | 0.01591 | 0x4a...fb83 | |
| 04/22/2026 | 4:54:41 PM | sell | $889.06 | $78,754.9 | 889.06 | 78,754.9 | 0.01128 | 0xa9...dca2 | |
| 04/22/2026 | 4:54:41 PM | sell | $855.06 | $78,744.94 | 855.06 | 78,744.94 | 0.01085 | 0x8f...eb7d | |
| 04/22/2026 | 4:54:29 PM | sell | $1,555.71 | $78,768.92 | 1,555.71 | 78,768.92 | 0.01975 | 0x8e...a380 | |
| 04/22/2026 | 4:46:09 PM | sell | $180.13 | $78,778.89 | 180.13 | 78,778.89 | 0.002286 | 0xc0...a8f1 | |
| 04/22/2026 | 4:45:29 PM | sell | $393.91 | $78,782.19 | 393.91 | 78,782.19 | 0.005 | 0x7a...a5b9 | |
| 04/22/2026 | 4:45:19 PM | sell | $279.62 | $78,785.99 | 279.62 | 78,785.99 | 0.003549 | 0x0a...d388 |