- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 6.4
- Pooled USDC:
- $747,348.79
cbBTC/USDC price stats on Base
As of January 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $90,847.51. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $232,335.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,607,452,396.17. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,329,273.25. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,329,273.25.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 557 in the last 24 hours, 284 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $232,335.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,847.51, captured at 1:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,847.51 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:40:25 PM | buy | $0.585 | $90,847.51 | 0.585 | 90,847.51 | 0.05644 | 0x55...6f0c | |
| 01/12/2026 | 11:24:37 AM | buy | $0.9347 | $90,835.76 | 0.9347 | 90,835.76 | 0.00001029 | 0xea...587d | |
| 01/12/2026 | 11:15:53 AM | buy | $0.5329 | $90,944.7 | 0.5329 | 90,944.7 | 0.05586 | 0x6d...fa93 | |
| 01/12/2026 | 11:11:55 AM | sell | $0.2752 | $90,240 | 0.2752 | 90,240 | 0.05305 | 0x44...778a | |
| 01/12/2026 | 10:59:07 AM | sell | $27.66 | $90,265.59 | 27.66 | 90,265.59 | 0.0003064 | 0x3d...5851 | |
| 01/12/2026 | 10:58:03 AM | sell | $90.06 | $90,266.3 | 90.06 | 90,266.3 | 0.0009977 | 0xee...52a2 | |
| 01/12/2026 | 10:56:15 AM | sell | $3.28 | $90,265.66 | 3.28 | 90,265.66 | 0.00003638 | 0x40...6328 | |
| 01/12/2026 | 10:55:57 AM | sell | $319.91 | $90,270.79 | 319.91 | 90,270.79 | 0.003544 | 0x42...7d09 | |
| 01/12/2026 | 10:55:55 AM | sell | $559.91 | $90,279.57 | 559.91 | 90,279.57 | 0.006202 | 0x84...363d | |
| 01/12/2026 | 10:55:53 AM | sell | $227.52 | $90,287.35 | 227.52 | 90,287.35 | 0.00252 | 0xcb...b120 | |
| 01/12/2026 | 10:55:51 AM | sell | $226.95 | $90,291.45 | 226.95 | 90,291.45 | 0.002513 | 0x76...9e3a | |
| 01/12/2026 | 10:55:49 AM | sell | $236.23 | $90,296.01 | 236.23 | 90,296.01 | 0.002616 | 0x24...d28a | |
| 01/12/2026 | 10:52:41 AM | sell | $58.69 | $90,299.25 | 58.69 | 90,299.25 | 0.00065 | 0x34...c36a | |
| 01/12/2026 | 10:49:41 AM | buy | $0.5499 | $90,893.38 | 0.5499 | 90,893.38 | 0.05605 | 0x8c...863a | |
| 01/12/2026 | 10:41:25 AM | buy | $0.37 | $90,918.91 | 0.37 | 90,918.91 | 0.05407 | 0x4c...5a6a | |
| 01/12/2026 | 10:24:55 AM | sell | $0.2445 | $90,237.26 | 0.2445 | 90,237.26 | 0.05271 | 0x23...94c3 | |
| 01/12/2026 | 10:20:31 AM | buy | $0.2767 | $91,037.17 | 0.2767 | 91,037.17 | 0.05304 | 0x41...85cc | |
| 01/12/2026 | 10:15:03 AM | buy | $0.5141 | $90,992.21 | 0.5141 | 90,992.21 | 0.05565 | 0x0e...42b5 | |
| 01/12/2026 | 10:11:41 AM | buy | $0.3402 | $90,972.45 | 0.3402 | 90,972.45 | 0.05374 | 0x7b...7b1d | |
| 01/12/2026 | 10:00:15 AM | buy | $0.317 | $90,858.73 | 0.317 | 90,858.73 | 0.05349 | 0x42...5968 |