WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,457.67
Price
81,457.67 USDC
TVL
$3.27M
MKT CAP
$3.05B
5m
0%
1h
-0.48%
4h
0.77%
24h
2.09%
Share
TXNS
606
Buys
460
Sells
146
Volume
625K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.87
Pooled USDC:
$2.3M

cbBTC/USDC price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,457.67. cbBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $624,643.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,054,435,696.10. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,268,645.24. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,268,645.24.

The total transactions of cbBTC/USDC is 606 in the last 24 hours, 460 of which are buy transactions, and 146 are sales transactions.

cbBTC/USDC pool has a trading volume of $624,643.97 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,457.67, captured at 7:14 PM UTC.

The price of converting 1 cbBTC to USD is $81,457.67 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20266:53:59 PMsell$657.58$81,457.67657.5881,457.670.008072
0xD14...e1Be
0xd2...0612
05/14/20266:53:55 PMsell$404.11$81,461.46404.1181,461.460.00496
0xf55...5cE3
0x20...183b
05/14/20266:53:35 PMsell$985.4$81,466.6985.481,466.60.01209
0x18A...5296
0x84...0f79
05/14/20266:53:33 PMsell$1,727.8$81,476.581,727.881,476.580.0212
0xE98...2f82
0x49...f2e1
05/14/20266:41:33 PMsell$0.21$81,411.240.2181,411.240.05258
0xA71...E90a
0xbc...3da9
05/14/20266:28:17 PMbuy$50.22$81,974.9250.2281,974.920.0006126
0xDb8...E7A1
0x24...d83e
05/14/20266:25:17 PMbuy$49.65$81,973.9749.6581,973.970.0006056
0x367...b0fC
0x05...c1c7
05/14/20266:25:17 PMbuy$71.24$81,963.2571.2481,963.250.0008691
0x048...d429
0x36...b819
05/14/20266:25:17 PMbuy$1,458.63$81,9681,458.6381,9680.01779
0xD14...64f0
0xdf...e9cd
05/14/20266:25:01 PMbuy$827.38$81,959.09827.3881,959.090.01009
0x3DB...d0DB
0x6b...7cec
05/14/20266:24:47 PMbuy$1,333.24$81,951.071,333.2481,951.070.01626
0xF04...13A1
0xbf...b554
05/14/20266:24:43 PMbuy$1,450.47$81,940.831,450.4781,940.830.0177
0xF04...13A1
0xf6...c654
05/14/20266:23:59 PMbuy$73.77$81,935.3873.7781,935.380.0009003
0x569...6ba3
0xec...3cca
05/14/20266:21:37 PMbuy$624.26$81,932.65624.2681,932.650.007619
0xD14...e1Be
0xb7...1d4c
05/14/20266:21:33 PMbuy$485.31$81,928.58485.3181,928.580.005923
0xa97...4970
0x74...1162
05/14/20266:21:13 PMbuy$486.32$81,907.89486.3281,907.890.005937
0xa97...4970
0x00...86d0
05/14/20266:21:13 PMbuy$589.48$81,924.62589.4881,924.620.007195
0xa97...4970
0xb5...44aa
05/14/20266:21:13 PMbuy$1,736.95$81,916.061,736.9581,916.060.0212
0xD14...e1Be
0xf7...62c1
05/14/20266:20:29 PMbuy$382.07$81,904.7382.0781,904.70.004664
0xF04...13A1
0x10...d86c
05/14/20266:19:43 PMbuy$2,972.46$81,892.362,972.4681,892.360.03629
0xbCf...5CFa
0x0e...2cf9