- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 7.81
- Pooled USDC:
- $954,624.21
cbBTC/USDC price stats on Base
As of December 19, 2025, the current price of cbBTC token on DEX Uniswap V3 is $88,266.52. cbBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1884 trades with trading volume of $1,470,550.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,375,182,176.15. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,644,586.65. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,644,586.65.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1884 in the last 24 hours, 1110 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,470,550.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 88,266.52, captured at 11:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,266.52 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:53:51 AM | buy | $74.57 | $88,266.52 | 74.57 | 88,266.52 | 0.0008448 | 0xe5...3e2c | |
| 12/19/2025 | 10:33:47 AM | buy | $57.97 | $88,266.41 | 57.97 | 88,266.41 | 0.0006567 | 0xa7...b079 | |
| 12/19/2025 | 10:04:59 AM | buy | $513.85 | $88,262.52 | 513.85 | 88,262.52 | 0.005821 | 0x9d...d65e | |
| 12/19/2025 | 10:04:57 AM | buy | $521.93 | $88,256.68 | 521.93 | 88,256.68 | 0.005913 | 0x3a...8760 | |
| 12/19/2025 | 10:04:51 AM | buy | $88.82 | $88,253.25 | 88.82 | 88,253.25 | 0.001006 | 0x67...86b1 | |
| 12/19/2025 | 10:04:49 AM | buy | $94.38 | $88,252.22 | 94.38 | 88,252.22 | 0.001069 | 0x5e...1f66 | |
| 12/19/2025 | 10:04:49 AM | buy | $1,665.5 | $88,242.27 | 1,665.5 | 88,242.27 | 0.01887 | 0xe5...89c5 | |
| 12/19/2025 | 10:04:49 AM | buy | $21.99 | $88,232.71 | 21.99 | 88,232.71 | 0.0002493 | 0xbd...763a | |
| 12/19/2025 | 10:04:47 AM | buy | $266.4 | $88,231.07 | 266.4 | 88,231.07 | 0.003019 | 0xb9...f63e | |
| 12/19/2025 | 10:04:43 AM | buy | $485.55 | $88,216.85 | 485.55 | 88,216.85 | 0.005504 | 0x80...ffc3 | |
| 12/19/2025 | 10:04:43 AM | buy | $92.39 | $88,213.58 | 92.39 | 88,213.58 | 0.001047 | 0x64...2b27 | |
| 12/19/2025 | 10:04:43 AM | buy | $108.21 | $88,222.38 | 108.21 | 88,222.38 | 0.001226 | 0x89...491c | |
| 12/19/2025 | 10:04:43 AM | buy | $191.45 | $88,220.71 | 191.45 | 88,220.71 | 0.00217 | 0x37...d24b | |
| 12/19/2025 | 10:04:43 AM | buy | $185.9 | $88,224.03 | 185.9 | 88,224.03 | 0.002107 | 0x2e...fdd8 | |
| 12/19/2025 | 10:04:45 AM | buy | $396.45 | $88,227.35 | 396.45 | 88,227.35 | 0.004493 | 0xd6...6035 | |
| 12/19/2025 | 10:02:19 AM | buy | $0.7235 | $88,238.04 | 0.7235 | 88,238.04 | 0.0582 | 0x84...d7fd | |
| 12/19/2025 | 9:33:09 AM | buy | $0.1036 | $88,574.35 | 0.1036 | 88,574.35 | 0.05117 | 0x69...1960 | |
| 12/19/2025 | 9:33:09 AM | buy | $0.1036 | $88,603.41 | 0.1036 | 88,603.41 | 0.05117 | 0xed...d686 | |
| 12/19/2025 | 9:33:09 AM | buy | $0.1037 | $88,632.47 | 0.1037 | 88,632.47 | 0.05117 | 0xf6...3a6d | |
| 12/19/2025 | 9:32:07 AM | buy | $0.9401 | $88,274.08 | 0.9401 | 88,274.08 | 0.00001065 | 0xde...47b9 |