WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,528.42
Price
81,528.42 USDC
TVL
$2.84M
MKT CAP
$3.91B
5m
0%
1h
0.75%
4h
-0.07%
24h
0.43%
Share
TXNS
144
Buys
62
Sells
82
Volume
77K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
21.38
Pooled USDC:
$1.09M

cbBTC/USDC price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,528.42. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $76,507.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,914,868,279.37. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,836,761.79. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,836,761.79.

The total transactions of cbBTC/USDC is 144 in the last 24 hours, 62 of which are buy transactions, and 82 are sales transactions.

cbBTC/USDC pool has a trading volume of $76,507.27 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,528.42, captured at 1:19 AM UTC.

The price of converting 1 cbBTC to USD is $81,528.42 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:04:27 AMbuy$162.97$81,528.42162.9781,528.420.001998
0x1A1...148c
0x6c...3cb3
10/18/20261:04:25 AMbuy$468.21$81,525.34468.2181,525.340.005743
0xC63...69EE
0x47...b65a
10/18/20261:04:17 AMbuy$442.48$81,521.1442.4881,521.10.005427
0xA46...8752
0x97...a7a3
10/18/20261:03:49 AMbuy$328.57$81,517.4328.5781,517.40.00403
0x666...bf53
0x97...64b1
10/18/20261:03:45 AMbuy$657.91$81,512.85657.9181,512.850.008071
0x291...2c38
0x13...ec48
10/18/202612:53:19 AMbuy$2,177.96$81,499.552,177.9681,499.550.02672
0x859...ddCB
0x75...b6c5
10/18/202612:53:11 AMbuy$1,370.19$81,482.991,370.1981,482.990.01681
0x859...ddCB
0x5b...1da0
10/18/202612:53:01 AMbuy$2,079.44$81,466.92,079.4481,466.90.02552
0x5D5...6E36
0x02...1554
10/18/202612:52:49 AMbuy$798.87$81,453.51798.8781,453.510.009807
0xBe5...E8c0
0x82...f951
10/18/202612:52:49 AMbuy$50.39$81,450.850.3981,450.80.0006186
0x666...6D28
0x98...0884
10/18/202612:52:49 AMbuy$1,148.05$81,443.961,148.0581,443.960.01409
0x04b...Ab41
0xca...075e
10/18/202612:47:33 AMbuy$320.96$81,437.13320.9681,437.130.003941
0xcB5...dc43
0x6a...5345
10/18/202612:47:33 AMbuy$252.73$81,434.64252.7381,434.640.003103
0x85F...42E4
0x0b...bb7c
10/18/202612:17:21 AMbuy$123.61$81,432.74123.6181,432.740.001517
0x666...ea8e
0xd0...15f6
10/18/202612:17:13 AMbuy$392.37$81,424.53392.3781,424.530.004818
0xb8E...aaaE
0x57...3afd
10/18/202612:17:13 AMbuy$620.06$81,429.18620.0681,429.180.007614
0xddD...9a85
0xe1...4432
10/18/202612:17:05 AMbuy$310.95$81,419.14310.9581,419.140.003819
0x5D2...10D3
0xbc...aeef
10/18/202612:17:05 AMbuy$217.75$81,421.79217.7581,421.790.002674
0xCC0...0779
0x35...58fe
10/18/202612:16:19 AMbuy$276.98$81,416.6276.9881,416.60.003402
0xe32...59a9
0xcb...ff6e
10/18/202612:15:33 AMbuy$878.22$81,411.05878.2281,411.050.01078
0xf12...c0f0
0xb1...2bf2