- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 7.45
- Pooled USDC:
- $659,747
cbBTC/USDC price stats on Base
As of January 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $89,751.91. cbBTC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $339,426.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,622,004,342.35. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,328,695.99. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,328,695.99.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 674 in the last 24 hours, 229 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $339,426.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,751.91, captured at 10:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,751.91 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:37:37 PM | buy | $578.84 | $89,751.91 | 578.84 | 89,751.91 | 0.006449 | 0xdf...ec13 | |
| 01/20/2026 | 8:48:39 PM | buy | $411.72 | $89,742.69 | 411.72 | 89,742.69 | 0.004587 | 0xd6...fae5 | |
| 01/20/2026 | 8:48:37 PM | buy | $404.62 | $89,735.18 | 404.62 | 89,735.18 | 0.004509 | 0x0e...b148 | |
| 01/20/2026 | 7:38:39 PM | sell | $12.97 | $89,191.72 | 12.97 | 89,191.72 | 0.0001454 | 0x33...69fe | |
| 01/20/2026 | 7:36:53 PM | sell | $599.02 | $89,199.54 | 599.02 | 89,199.54 | 0.006715 | 0xf3...f411 | |
| 01/20/2026 | 7:35:57 PM | sell | $463.53 | $89,209.15 | 463.53 | 89,209.15 | 0.005196 | 0x3f...9e38 | |
| 01/20/2026 | 7:31:07 PM | sell | $660.86 | $89,219.55 | 660.86 | 89,219.55 | 0.007407 | 0x9f...b379 | |
| 01/20/2026 | 7:31:03 PM | sell | $1,042.29 | $89,235.16 | 1,042.29 | 89,235.16 | 0.01168 | 0xa8...4ea1 | |
| 01/20/2026 | 7:31:03 PM | sell | $550.07 | $89,249.82 | 550.07 | 89,249.82 | 0.006163 | 0xdc...a14c | |
| 01/20/2026 | 7:31:01 PM | sell | $149.95 | $89,256.31 | 149.95 | 89,256.31 | 0.00168 | 0xba...7255 | |
| 01/20/2026 | 7:30:57 PM | sell | $557.73 | $89,271.38 | 557.73 | 89,271.38 | 0.006247 | 0x27...aa7a | |
| 01/20/2026 | 7:30:59 PM | sell | $478.75 | $89,261.93 | 478.75 | 89,261.93 | 0.005363 | 0xa2...4ab7 | |
| 01/20/2026 | 7:30:53 PM | sell | $219.97 | $89,278.43 | 219.97 | 89,278.43 | 0.002463 | 0x3b...8499 | |
| 01/20/2026 | 7:30:49 PM | sell | $698.12 | $89,287.08 | 698.12 | 89,287.08 | 0.007818 | 0x8e...7ee3 | |
| 01/20/2026 | 7:30:49 PM | sell | $76.46 | $89,294.18 | 76.46 | 89,294.18 | 0.0008563 | 0xd3...2776 | |
| 01/20/2026 | 6:54:39 PM | sell | $152.04 | $89,296.35 | 152.04 | 89,296.35 | 0.001702 | 0x6a...d568 | |
| 01/20/2026 | 6:54:37 PM | sell | $440.67 | $89,301.88 | 440.67 | 89,301.88 | 0.004934 | 0xdd...2f14 | |
| 01/20/2026 | 6:54:35 PM | sell | $314.96 | $89,309.35 | 314.96 | 89,309.35 | 0.003526 | 0x92...caa0 | |
| 01/20/2026 | 6:54:29 PM | sell | $272.45 | $89,314.49 | 272.45 | 89,314.49 | 0.00305 | 0xe8...ec1b | |
| 01/20/2026 | 6:54:27 PM | sell | $1,008.7 | $89,326.38 | 1,008.7 | 89,326.38 | 0.01129 | 0xbb...12d7 |