WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,526.96
Price
78,526.96 USDC
TVL
$3.29M
MKT CAP
$2.88B
5m
0.06%
1h
0.53%
4h
1.24%
24h
2.64%
Share
TXNS
327
Buys
297
Sells
30
Volume
492K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.22
Pooled USDC:
$2.25M

cbBTC/USDC price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,526.96. cbBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $492,276.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,880,258,497.50. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,288,644.35. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,288,644.35.

The total transactions of cbBTC/USDC is 327 in the last 24 hours, 297 of which are buy transactions, and 30 are sales transactions.

cbBTC/USDC pool has a trading volume of $492,276.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,526.96, captured at 1:42 PM UTC.

The price of converting 1 cbBTC to USD is $78,526.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20261:37:07 PMbuy$370.13$78,520.56370.1378,520.560.004713
0xa20...15e0
0x0c...509c
05/01/20261:37:07 PMbuy$1,300.56$78,526.961,300.5678,526.960.01656
0x5fC...e680
0xea...98ae
05/01/20261:37:05 PMbuy$877.17$78,515.59877.1778,515.590.01117
0xD14...e1Be
0x76...7f39
05/01/20261:35:11 PMbuy$254.58$78,511.19254.5878,511.190.003242
0x2D9...9D34
0xad...3e85
05/01/20261:34:13 PMbuy$674.45$78,498.66674.4578,498.660.008591
0xee0...7058
0x6f...7d0e
05/01/20261:34:17 PMbuy$572.98$78,508.05572.9878,508.050.007298
0x7d0...2F9A
0xab...b0d6
05/01/20261:34:13 PMbuy$582.65$78,503.57582.6578,503.570.007421
0x6FC...f386
0xa2...2e48
05/01/20261:34:03 PMbuy$1,459.68$78,490.271,459.6878,490.270.01859
0x5fC...e680
0xd8...aaf4
05/01/20261:34:03 PMbuy$783.22$78,481.55783.2278,481.550.009979
0x10e...4273
0xaf...dc00
05/01/20261:33:53 PMbuy$627.15$78,476.06627.1578,476.060.007991
0xD14...64f0
0x8e...f65b
05/01/20261:33:53 PMbuy$833.32$78,470.37833.3278,470.370.01061
0xF04...13A1
0xe1...3d2d
05/01/20261:33:49 PMbuy$282.91$78,430.99282.9178,430.990.003607
0xa97...4970
0xc2...425f
05/01/20261:33:51 PMbuy$564.86$78,465.02564.8678,465.020.007198
0xbCf...5CFa
0xe6...a5af
05/01/20261:33:51 PMbuy$3,297.85$78,449.93,297.8578,449.90.04203
0xa97...4970
0x62...4b96
05/01/20261:33:51 PMbuy$640.62$78,434.67640.6278,434.670.008167
0x8e7...8dc9
0xda...ee6f
05/01/20261:33:49 PMbuy$468.18$78,428.07468.1878,428.070.005969
0xa97...4970
0x7b...4800
05/01/20261:12:01 PMbuy$895.15$78,354.49895.1578,354.490.01142
0xa97...4970
0x40...eeca
05/01/20261:12:03 PMbuy$4,235.61$78,400.054,235.6178,400.050.05402
0xA10...B7E7
0x10...81ab
05/01/20261:12:03 PMbuy$2,405.86$78,374.232,405.8678,374.230.03069
0xE98...2f82
0x40...74c7
05/01/20261:12:01 PMbuy$885.42$78,361.41885.4278,361.410.01129
0xD14...e1Be
0x5c...27b5