- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 5.61
- Pooled USDC:
- $797,302.52
cbBTC/USDC price stats on Base
As of January 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $91,543.78. cbBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $402,921.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,606,622,084.59. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,311,057.65. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,311,057.65.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1103 in the last 24 hours, 499 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $402,921.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,543.78, captured at 10:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,543.78 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:59:19 AM | sell | $14.31 | $91,543.78 | 14.31 | 91,543.78 | 0.0001563 | 0x57...bfa8 | |
| 01/07/2026 | 10:29:15 AM | buy | $2.5 | $92,129.45 | 2.5 | 92,129.45 | 0.00002719 | 0x03...c743 | |
| 01/07/2026 | 10:13:17 AM | buy | $0.4257 | $92,149.56 | 0.4257 | 92,149.56 | 0.05462 | 0x2f...abb5 | |
| 01/07/2026 | 10:09:01 AM | buy | $0.5195 | $92,119.85 | 0.5195 | 92,119.85 | 0.05564 | 0x17...55f3 | |
| 01/07/2026 | 9:48:01 AM | sell | $135.6 | $91,545.39 | 135.6 | 91,545.39 | 0.001481 | 0x14...193d | |
| 01/07/2026 | 9:48:01 AM | sell | $287.05 | $91,550.11 | 287.05 | 91,550.11 | 0.003135 | 0x66...7f70 | |
| 01/07/2026 | 9:47:55 AM | sell | $398.89 | $91,565.67 | 398.89 | 91,565.67 | 0.004356 | 0xb0...b6ed | |
| 01/07/2026 | 9:47:55 AM | sell | $163.15 | $91,559.57 | 163.15 | 91,559.57 | 0.001781 | 0x41...6435 | |
| 01/07/2026 | 9:47:57 AM | sell | $229.48 | $91,555.63 | 229.48 | 91,555.63 | 0.002506 | 0x38...9328 | |
| 01/07/2026 | 9:47:15 AM | sell | $269.38 | $91,572.57 | 269.38 | 91,572.57 | 0.002941 | 0xac...c662 | |
| 01/07/2026 | 9:47:01 AM | sell | $50.18 | $91,575.08 | 50.18 | 91,575.08 | 0.000548 | 0x85...a395 | |
| 01/07/2026 | 9:46:57 AM | sell | $209.64 | $91,578.72 | 209.64 | 91,578.72 | 0.002289 | 0x13...b990 | |
| 01/07/2026 | 9:46:25 AM | sell | $321.28 | $91,584.24 | 321.28 | 91,584.24 | 0.003508 | 0xc4...7312 | |
| 01/07/2026 | 9:46:15 AM | sell | $323.91 | $91,594.28 | 323.91 | 91,594.28 | 0.003536 | 0xa1...2e35 | |
| 01/07/2026 | 9:46:15 AM | sell | $148.29 | $91,589.18 | 148.29 | 91,589.18 | 0.001619 | 0xde...768b | |
| 01/07/2026 | 9:46:11 AM | sell | $186.47 | $91,599.54 | 186.47 | 91,599.54 | 0.002035 | 0x89...b054 | |
| 01/07/2026 | 9:46:05 AM | sell | $213.09 | $91,606.19 | 213.09 | 91,606.19 | 0.002326 | 0x89...c60b | |
| 01/07/2026 | 9:46:07 AM | sell | $112.67 | $91,602.82 | 112.67 | 91,602.82 | 0.00123 | 0x00...38d6 | |
| 01/07/2026 | 9:42:31 AM | sell | $721.36 | $91,615.97 | 721.36 | 91,615.97 | 0.007873 | 0x61...4b73 | |
| 01/07/2026 | 9:42:23 AM | sell | $356.87 | $91,627.29 | 356.87 | 91,627.29 | 0.003894 | 0x72...39bd |