- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 15.71
- Pooled USDC:
- $114,459.4
cbBTC/USDC price stats on Base
As of November 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,190.04. cbBTC price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $975,323.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,059,152,678.60. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,091,684.03. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,091,684.03.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1443 in the last 24 hours, 561 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $975,323.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 62,190.04, captured at 1:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,190.04 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:53:50 AM | sell | $364.16 | $62,190.04 | 364.16 | 62,190.04 | 0.005855 | 0xe8...8d59 | |
| 11/15/2026 | 1:50:44 AM | buy | $595.62 | $62,525.45 | 595.62 | 62,525.45 | 0.009526 | 0xc2...f0d2 | |
| 11/15/2026 | 1:50:45 AM | buy | $1,211.5 | $62,552.31 | 1,211.5 | 62,552.31 | 0.01936 | 0xb5...b6b1 | |
| 11/15/2026 | 1:50:43 AM | buy | $1,499.99 | $62,494.27 | 1,499.99 | 62,494.27 | 0.024 | 0xdd...5c13 | |
| 11/15/2026 | 1:50:42 AM | buy | $350 | $62,466.85 | 350 | 62,466.85 | 0.005603 | 0x3b...86c8 | |
| 11/15/2026 | 1:50:41 AM | buy | $1,498.77 | $62,418.95 | 1,498.77 | 62,418.95 | 0.02401 | 0xbb...b4ae | |
| 11/15/2026 | 1:50:41 AM | buy | $153.34 | $62,394.45 | 153.34 | 62,394.45 | 0.002457 | 0x9a...d12c | |
| 11/15/2026 | 1:50:42 AM | buy | $684 | $62,451.43 | 684 | 62,451.43 | 0.01095 | 0x07...804f | |
| 11/15/2026 | 1:50:41 AM | buy | $799.42 | $62,380.25 | 799.42 | 62,380.25 | 0.01281 | 0x65...d028 | |
| 11/15/2026 | 1:50:41 AM | buy | $258.5 | $62,364.53 | 258.5 | 62,364.53 | 0.004145 | 0xf5...2fae | |
| 11/15/2026 | 1:45:41 AM | sell | $508.96 | $61,994.62 | 508.96 | 61,994.62 | 0.008209 | 0xaa...b8ab | |
| 11/15/2026 | 1:45:36 AM | sell | $1,497.57 | $62,024.33 | 1,497.57 | 62,024.33 | 0.02414 | 0xcd...109d | |
| 11/15/2026 | 1:45:03 AM | sell | $645.61 | $62,056.04 | 645.61 | 62,056.04 | 0.0104 | 0x53...4b5e | |
| 11/15/2026 | 1:39:47 AM | sell | $188.77 | $62,163.03 | 188.77 | 62,163.03 | 0.003036 | 0x10...8795 | |
| 11/15/2026 | 1:39:49 AM | sell | $3,196.62 | $62,113.02 | 3,196.62 | 62,113.02 | 0.05146 | 0x23...bdb1 | |
| 11/15/2026 | 1:39:46 AM | sell | $699.76 | $62,176.37 | 699.76 | 62,176.37 | 0.01125 | 0xbc...dc86 | |
| 11/15/2026 | 1:39:44 AM | sell | $206.91 | $62,208.5 | 206.91 | 62,208.5 | 0.003326 | 0x1a...09c9 | |
| 11/15/2026 | 1:39:45 AM | sell | $629.41 | $62,196.12 | 629.41 | 62,196.12 | 0.01011 | 0x80...c59e | |
| 11/15/2026 | 1:39:43 AM | sell | $628.99 | $62,220.86 | 628.99 | 62,220.86 | 0.0101 | 0x27...2166 | |
| 11/15/2026 | 1:39:20 AM | sell | $153.73 | $62,277.4 | 153.73 | 62,277.4 | 0.002468 | 0x3e...0832 |