- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 5.55
- Pooled USDC:
- $892,799.7
cbBTC/USDC price stats on Base
As of January 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $95,602.29. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $107,562.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,781,886,459.30. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,423,746.94. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,423,746.94.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 246 in the last 24 hours, 133 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $107,562.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 95,602.29, captured at 1:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,602.29 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:28:13 PM | buy | $1 | $95,602.29 | 1 | 95,602.29 | 0.00001046 | 0x73...b243 | |
| 01/17/2026 | 11:14:05 AM | sell | $16.67 | $95,002.58 | 16.67 | 95,002.58 | 0.0001755 | 0xdf...fe1b | |
| 01/17/2026 | 8:02:13 AM | sell | $319.98 | $95,007.26 | 319.98 | 95,007.26 | 0.003368 | 0x75...d163 | |
| 01/17/2026 | 8:02:11 AM | sell | $718.32 | $95,016.72 | 718.32 | 95,016.72 | 0.00756 | 0x9e...9218 | |
| 01/17/2026 | 8:02:09 AM | sell | $223.78 | $95,031.35 | 223.78 | 95,031.35 | 0.002354 | 0xf8...664c | |
| 01/17/2026 | 8:02:09 AM | sell | $359.19 | $95,026.36 | 359.19 | 95,026.36 | 0.00378 | 0x44...cc5a | |
| 01/17/2026 | 8:02:05 AM | sell | $119.74 | $95,034.65 | 119.74 | 95,034.65 | 0.00126 | 0x75...ce04 | |
| 01/17/2026 | 6:17:45 AM | buy | $0.7242 | $95,674.1 | 0.7242 | 95,674.1 | 0.05757 | 0x28...329e | |
| 01/17/2026 | 6:12:11 AM | buy | $6.66 | $95,620.17 | 6.66 | 95,620.17 | 0.00006974 | 0x3a...7f85 | |
| 01/17/2026 | 6:08:37 AM | sell | $0.2506 | $94,960.22 | 0.2506 | 94,960.22 | 0.05264 | 0x1d...c584 | |
| 01/17/2026 | 5:43:05 AM | buy | $128.96 | $95,607.92 | 128.96 | 95,607.92 | 0.001348 | 0x57...5f1c | |
| 01/17/2026 | 5:32:21 AM | buy | $18.4 | $95,608.92 | 18.4 | 95,608.92 | 0.0001925 | 0x68...6471 | |
| 01/17/2026 | 5:29:11 AM | buy | $11.24 | $95,608.71 | 11.24 | 95,608.71 | 0.0001176 | 0xd9...eb3a | |
| 01/17/2026 | 5:24:35 AM | sell | $0.2792 | $94,994.21 | 0.2792 | 94,994.21 | 0.05294 | 0xd5...8c86 | |
| 01/17/2026 | 5:09:59 AM | buy | $109.31 | $95,604.76 | 109.31 | 95,604.76 | 0.001143 | 0x55...2543 | |
| 01/17/2026 | 5:05:33 AM | sell | $0.2211 | $94,907.29 | 0.2211 | 94,907.29 | 0.05233 | 0xc3...bc31 | |
| 01/17/2026 | 4:38:07 AM | buy | $60.43 | $95,603.28 | 60.43 | 95,603.28 | 0.0006321 | 0x18...7c57 | |
| 01/17/2026 | 3:56:15 AM | buy | $9.44 | $95,605 | 9.44 | 95,605 | 0.00009875 | 0xea...d569 | |
| 01/17/2026 | 3:15:19 AM | sell | $0.8235 | $94,985.69 | 0.8235 | 94,985.69 | 0.05867 | 0x05...c24f | |
| 01/17/2026 | 2:45:51 AM | buy | $9.91 | $95,604.81 | 9.91 | 95,604.81 | 0.0001037 | 0x2a...ffa9 |