WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,769.54
Price
77,769.54 USDC
TVL
$3.3M
MKT CAP
$2.93B
5m
0%
1h
0%
4h
-1.06%
24h
-0.72%
Share
TXNS
133
Buys
78
Sells
55
Volume
152K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
18.09
Pooled USDC:
$1.89M

cbBTC/USDC price stats on Base

As of May 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,769.54. cbBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $151,819.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,926,643,714.41. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,296,493.92. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,296,493.92.

The total transactions of cbBTC/USDC is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.

cbBTC/USDC pool has a trading volume of $151,819.25 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,769.54, captured at 4:15 PM UTC.

The price of converting 1 cbBTC to USD is $77,769.54 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20262:48:31 PMsell$0.4316$77,769.540.431677,769.540.05555
0x836...eA5C
0x87...23cd
05/17/20262:16:31 PMsell$2,416.16$77,823.942,416.1677,823.940.03104
0xf55...5cE3
0xec...2eba
05/17/20262:16:15 PMsell$1,242.09$77,834.71,242.0977,834.70.01595
0xbaE...eAA4
0x2f...a754
05/17/20262:16:11 PMsell$64.15$77,840.164.1577,840.10.0008242
0x320...7c19
0xa7...a92b
05/17/20262:16:11 PMsell$250.26$77,853.18250.2677,853.180.003214
0xa6f...61fB
0x65...4172
05/17/20262:16:11 PMsell$1,952.4$77,846.961,952.477,846.960.02508
0xeE3...F948
0x0d...9c09
05/17/20262:16:11 PMsell$2,553.47$77,861.732,553.4777,861.730.03279
0x227...Ca04
0x9b...e0ac
05/17/20262:16:11 PMsell$417.95$77,839.6417.9577,839.60.005369
0xc0F...5f5b
0xe6...73fb
05/17/20262:16:03 PMsell$2,491.06$77,915.232,491.0677,915.230.03197
0xeE4...0d33
0xa9...e31a
05/17/20262:16:03 PMsell$15.96$77,888.0615.9677,888.060.0002049
0x62A...BFB7
0x14...692a
05/17/20262:16:03 PMsell$810.95$77,905.49810.9577,905.490.0104
0x564...9Db6
0x86...9a19
05/17/20262:16:03 PMsell$119.35$77,891.83119.3577,891.830.001532
0x99a...13D0
0x77...41d2
05/17/20262:16:03 PMsell$1,812.76$77,897.751,812.7677,897.750.02327
0x5fC...e680
0x9b...6b38
05/17/20262:16:03 PMsell$2,385.75$77,929.612,385.7577,929.610.03061
0xCd6...3ef4
0x4e...9e82
05/17/20262:16:05 PMsell$2,266.4$77,875.972,266.477,875.970.0291
0xCd3...8f8F
0x85...6955
05/17/20262:16:03 PMsell$22.25$77,880.3422.2577,880.340.0002857
0x802...E281
0x07...f764
05/17/20262:16:03 PMsell$1,498.09$77,887.161,498.0977,887.160.01923
0xb65...4Ea4
0x76...cb27
05/17/20262:16:01 PMsell$720.41$77,938.81720.4177,938.810.009243
0xF04...13A1
0x0d...1e3d
05/17/20262:16:01 PMsell$730.55$77,943.08730.5577,943.080.009372
0xC38...d0EA
0x09...8645
05/17/20262:15:57 PMsell$154.78$77,945.61154.7877,945.610.001985
0x235...3C37
0x77...2650