- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 8.83
- Pooled USDC:
- $1.56M
cbBTC/USDC price stats on Base
As of September 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,878.84. cbBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $382,482.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,557,200,848.08. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $2,255,243.55. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $2,255,243.55.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 499 in the last 24 hours, 278 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $382,482.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,878.84, captured at 1:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,878.84 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:30:27 AM | buy | $215.11 | $78,878.84 | 215.11 | 78,878.84 | 0.002727 | 0x19...504b | |
| 09/01/2026 | 12:27:59 AM | buy | $200 | $78,876.79 | 200 | 78,876.79 | 0.002535 | 0xc1...1f6f | |
| 09/01/2026 | 12:27:55 AM | buy | $2.65 | $78,897.92 | 2.65 | 78,897.92 | 0.00003368 | 0xae...c6b3 | |
| 09/01/2026 | 12:27:49 AM | buy | $100 | $78,875.55 | 100 | 78,875.55 | 0.001267 | 0xd4...1e3b | |
| 09/01/2026 | 12:27:47 AM | buy | $174.91 | $78,874.33 | 174.91 | 78,874.33 | 0.002217 | 0x62...923f | |
| 09/01/2026 | 12:27:45 AM | buy | $822.45 | $78,869.28 | 822.45 | 78,869.28 | 0.01042 | 0xf3...b5fc | |
| 09/01/2026 | 12:27:43 AM | buy | $199.83 | $78,864.49 | 199.83 | 78,864.49 | 0.002533 | 0x39...b89a | |
| 09/01/2026 | 12:27:11 AM | buy | $229.34 | $78,862.59 | 229.34 | 78,862.59 | 0.002908 | 0x02...747c | |
| 09/01/2026 | 12:26:09 AM | buy | $524.28 | $78,858.79 | 524.28 | 78,858.79 | 0.006648 | 0xa3...f4d3 | |
| 09/01/2026 | 12:26:09 AM | buy | $227.51 | $78,855.43 | 227.51 | 78,855.43 | 0.002885 | 0x67...3f58 | |
| 08/31/2026 | 11:03:53 PM | sell | $313.53 | $78,383.14 | 313.53 | 78,383.14 | 0.004 | 0x92...313c | |
| 08/31/2026 | 11:03:43 PM | sell | $419.44 | $78,386.52 | 419.44 | 78,386.52 | 0.00535 | 0x70...8694 | |
| 08/31/2026 | 11:03:19 PM | sell | $793.01 | $78,392.37 | 793.01 | 78,392.37 | 0.01011 | 0x2d...e479 | |
| 08/31/2026 | 11:02:55 PM | sell | $902.12 | $78,400.44 | 902.12 | 78,400.44 | 0.0115 | 0xfc...9d95 | |
| 08/31/2026 | 11:02:27 PM | sell | $843.52 | $78,429.71 | 843.52 | 78,429.71 | 0.01075 | 0xe1...3945 | |
| 08/31/2026 | 11:02:27 PM | sell | $178.05 | $78,424.38 | 178.05 | 78,424.38 | 0.00227 | 0xcb...4d77 | |
| 08/31/2026 | 11:02:29 PM | sell | $34.01 | $78,402.57 | 34.01 | 78,402.57 | 0.0004338 | 0x71...ad24 | |
| 08/31/2026 | 11:02:29 PM | sell | $803.65 | $78,408.86 | 803.65 | 78,408.86 | 0.01024 | 0xdc...8e8d | |
| 08/31/2026 | 11:02:27 PM | sell | $1,195.84 | $78,418.36 | 1,195.84 | 78,418.36 | 0.01524 | 0x09...8a3b | |
| 08/31/2026 | 11:02:25 PM | sell | $386.94 | $78,435.6 | 386.94 | 78,435.6 | 0.004933 | 0x15...469e |