WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,536.56
Price
77,536.56 USDC
TVL
$3.11M
MKT CAP
$3.47B
5m
0%
1h
0.44%
4h
0.00%
24h
0.80%
Share
TXNS
723
Buys
417
Sells
306
Volume
682K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
9.94
Pooled USDC:
$2.34M

cbBTC/USDC price stats on Base

As of August 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,536.56. cbBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $681,660.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,470,741,238.38. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,111,385.21. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,111,385.21.

The total transactions of cbBTC/USDC is 723 in the last 24 hours, 417 of which are buy transactions, and 306 are sales transactions.

cbBTC/USDC pool has a trading volume of $681,660.47 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,536.56, captured at 2:55 AM UTC.

The price of converting 1 cbBTC to USD is $77,536.56 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20262:36:33 AMbuy$867.4$77,530.53867.477,530.530.011180x17...830a
08/24/20262:36:33 AMbuy$598.41$77,536.56598.4177,536.560.0077170xb4...09c8
08/24/20262:35:31 AMbuy$65.73$77,527.0965.7377,527.090.00084790x16...8533
08/24/20262:35:31 AMbuy$84.32$77,526.3884.3277,526.380.0010870xa0...6b60
08/24/20262:35:19 AMbuy$1,112.66$77,521.111,112.6677,521.110.014350x44...3e77
08/24/20262:35:17 AMbuy$695.9$77,513.64695.977,513.640.0089770xe0...cd18
08/24/20262:35:15 AMbuy$159.87$77,504.91159.8777,504.910.0020620xec...d6b1
08/24/20262:35:15 AMbuy$669.74$77,507.99669.7477,507.990.0086410x8e...0f0d
08/24/20262:33:41 AMbuy$215.62$77,503.14215.6277,503.140.0027820xc3...cc6c
08/24/20262:33:41 AMbuy$379.28$77,500.57379.2877,500.570.0048930x72...2c1f
08/24/20262:20:11 AMbuy$718.73$77,496.02718.7377,496.020.0092740xa2...781b
08/24/20262:20:03 AMbuy$466.82$77,491.24466.8277,491.240.0060240xf3...4ab0
08/24/20262:19:37 AMbuy$149.99$77,488.77149.9977,488.770.0019350x5f...f8a7
08/24/20262:19:31 AMbuy$2,480.35$77,477.732,480.3577,477.730.032010x4a...c2d1
08/24/20262:18:03 AMbuy$22.9$77,467.8122.977,467.810.00029560x1d...f789
08/24/20262:18:01 AMbuy$200$77,466.5320077,466.530.0025810xad...1a7c
08/24/20262:17:31 AMbuy$240.05$77,464.77240.0577,464.770.0030980x49...f78a
08/24/20262:17:17 AMbuy$74.56$77,463.7574.5677,463.750.00096250x0e...b8db
08/24/20262:16:49 AMbuy$254.61$77,462.05254.6177,462.050.0032860xa2...9aab
08/24/20262:16:43 AMbuy$659.36$77,450.76659.3677,450.760.0085130xcc...71fd