WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,069.77
Price
78,069.77 USDC
TVL
$3.31M
MKT CAP
$2.84B
5m
0%
1h
0.71%
4h
0.14%
24h
-0.01%
Share
TXNS
631
Buys
339
Sells
292
Volume
810K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.36
Pooled USDC:
$2.19M

cbBTC/USDC price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,069.77. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $810,496.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,753,459.56. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,308,874.92. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,308,874.92.

The total transactions of cbBTC/USDC is 631 in the last 24 hours, 339 of which are buy transactions, and 292 are sales transactions.

cbBTC/USDC pool has a trading volume of $810,496.03 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,069.77, captured at 5:50 AM UTC.

The price of converting 1 cbBTC to USD is $78,069.77 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20265:26:25 AMbuy$0.377$78,069.770.37778,069.770.054830xb0...612b
04/24/20265:17:55 AMsell$2,463.42$77,498.022,463.4277,498.020.031780xb5...89c5
04/24/20264:48:29 AMbuy$0.3854$78,016.590.385478,016.590.054940xfe...73ce
04/24/20264:40:09 AMsell$114.54$77,505.6114.5477,505.60.0014770x49...12c4
04/24/20264:39:39 AMsell$3,875.95$77,519.043,875.9577,519.040.050x83...5195
04/24/20264:39:37 AMsell$6,469.23$77,573.226,469.2377,573.220.083390x1a...fd39
04/24/20264:39:37 AMsell$3,068$77,541.863,06877,541.860.039560x15...60c1
04/24/20263:32:41 AMsell$483.65$77,596.09483.6577,596.090.0062330x30...1ff2
04/24/20263:32:37 AMsell$656.72$77,599.84656.7277,599.840.0084620x1b...e1fc
04/24/20263:32:19 AMsell$1,792.48$77,624.171,792.4877,624.170.023090x61...977c
04/24/20263:32:19 AMsell$2,471.51$77,610.142,471.5177,610.140.031840x57...150c
04/24/20263:32:19 AMsell$782.41$77,632.59782.4177,632.590.010070x29...98fe
04/24/20263:32:19 AMsell$1,481.09$77,664.721,481.0977,664.720.019070x32...f468
04/24/20263:32:19 AMsell$3,747.84$77,647.563,747.8477,647.560.048260xa3...4caa
04/24/20263:32:07 AMsell$155.13$77,691.65155.1377,691.650.0019960x71...c9d3
04/24/20263:32:07 AMsell$1,342.41$77,684.441,342.4177,684.440.017280x4b...ef46
04/24/20263:32:07 AMsell$392.89$77,690.1392.8977,690.10.0050570x03...211b
04/24/20263:32:09 AMsell$94.34$77,669.1794.3477,669.170.0012140xfb...9720
04/24/20263:32:09 AMsell$1,487.96$77,675.181,487.9677,675.180.019150x5d...0cdf
04/24/20263:32:07 AMsell$1,661.69$77,6981,661.6977,6980.021380x75...1875