WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,403.21
Price
77,403.21 USDC
TVL
$3.25M
MKT CAP
$2.84B
5m
0%
1h
-0.59%
4h
0.68%
24h
1.28%
Share
TXNS
318
Buys
232
Sells
86
Volume
416K
Telegram price alerts
Pair:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.87
Pooled USDC:
$2.1M

cbBTC/USDC price stats on Base

As of April 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,403.21. cbBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $416,389.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,841,183,838.75. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $3,249,193.90. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $3,249,193.90.

The total transactions of cbBTC/USDC is 318 in the last 24 hours, 232 of which are buy transactions, and 86 are sales transactions.

cbBTC/USDC pool has a trading volume of $416,389.32 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,403.21, captured at 11:52 AM UTC.

The price of converting 1 cbBTC to USD is $77,403.21 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202611:15:07 AMsell$0.2167$77,403.210.216777,403.210.0528
0x399...2F37
0xd5...feb1
04/29/202610:29:45 AMbuy$1,064.27$77,883.191,064.2777,883.190.01366
0xF04...13A1
0xf7...0361
04/29/202610:29:47 AMbuy$3,685.47$77,903.123,685.4777,903.120.0473
0x39C...bcb3
0x54...e33d
04/29/202610:29:45 AMbuy$791.71$77,889.03791.7177,889.030.01016
0xD14...e1Be
0x5e...f205
04/29/202610:29:45 AMbuy$492.82$77,878.29492.8277,878.290.006328
0xF04...13A1
0x09...742a
04/29/202610:29:43 AMbuy$580.42$77,874.91580.4277,874.910.007453
0xa97...4970
0xd8...3d07
04/29/202610:27:57 AMbuy$605.05$77,860.73605.0577,860.730.00777
0x530...188D
0x8f...28f5
04/29/202610:27:57 AMbuy$707.93$77,864.82707.9377,864.820.009091
0xa97...4970
0x8a...2627
04/29/202610:27:57 AMbuy$958.55$77,870.07958.5577,870.070.0123
0xD14...e1Be
0xdf...290b
04/29/202610:27:47 AMbuy$444.8$77,825.21444.877,825.210.005715
0xF04...13A1
0xcb...ea17
04/29/202610:27:47 AMbuy$983.84$77,820.72983.8477,820.720.01264
0xF04...13A1
0x14...adb0
04/29/202610:27:49 AMbuy$2,011.44$77,852.462,011.4477,852.460.02583
0xAA4...D05A
0x36...c9bd
04/29/202610:27:49 AMbuy$110.82$77,845.91110.8277,845.910.001423
0xD38...F221
0x32...c373
04/29/202610:27:49 AMbuy$2,990.01$77,836.022,990.0177,836.020.03841
0xa97...4970
0xdf...af76
04/29/202610:10:21 AMbuy$370.27$77,816.46370.2777,816.460.004758
0xF04...13A1
0x6f...4f32
04/29/202610:10:21 AMbuy$650.64$77,813.25650.6477,813.250.008361
0xD14...e1Be
0x29...2c9e
04/29/202610:09:23 AMbuy$899.96$77,808.37899.9677,808.370.01156
0x300...4BD6
0xf0...cd92
04/29/202610:09:23 AMbuy$899.9$77,793.04899.977,793.040.01156
0xD38...F221
0x6b...c019
04/29/202610:09:23 AMbuy$612.78$77,803.67612.7877,803.670.007876
0x567...9e5c
0x68...8b10
04/29/202610:09:23 AMbuy$948.83$77,798.74948.8377,798.740.01219
0xD14...e1Be
0x5a...9542