- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 6.44
- Pooled USDC:
- $1.25M
cbBTC/USDC price stats on Base
As of September 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,049.27. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $37,190.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,910,970,438.77. The liquidity pool contract is 0xeC558e484cC9f2210714E345298fdc53B253c27D with total value locked (TVL) of $1,789,382.32. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xeC558e484cC9f2210714E345298fdc53B253c27D is $1,789,382.32.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 86 in the last 24 hours, 25 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $37,190.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 84,049.27, captured at 4:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,049.27 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:36:23 AM | sell | $1.1 | $84,049.27 | 1.1 | 84,049.27 | 0.00001313 | 0xb2...2c78 | |
| 09/27/2026 | 3:17:05 AM | sell | $3.96 | $84,037.88 | 3.96 | 84,037.88 | 0.00004714 | 0xeb...824e | |
| 09/27/2026 | 2:38:37 AM | sell | $3.4 | $84,035.38 | 3.4 | 84,035.38 | 0.00004047 | 0x2d...8261 | |
| 09/27/2026 | 2:17:41 AM | buy | $2.56 | $84,568.7 | 2.56 | 84,568.7 | 0.00003029 | 0xfa...d5b8 | |
| 09/27/2026 | 1:53:37 AM | sell | $7.09 | $84,046.42 | 7.09 | 84,046.42 | 0.00008437 | 0x60...769d | |
| 09/27/2026 | 1:52:03 AM | buy | $677.55 | $84,555.82 | 677.55 | 84,555.82 | 0.008013 | 0xaf...6542 | |
| 09/27/2026 | 1:51:51 AM | buy | $44.84 | $84,551.56 | 44.84 | 84,551.56 | 0.0005304 | 0x08...f828 | |
| 09/27/2026 | 1:51:51 AM | buy | $3,372.02 | $84,530.29 | 3,372.02 | 84,530.29 | 0.03989 | 0x39...dbb1 | |
| 09/27/2026 | 1:51:49 AM | buy | $248.49 | $84,508.04 | 248.49 | 84,508.04 | 0.00294 | 0xb1...fe73 | |
| 09/27/2026 | 1:51:47 AM | buy | $107.03 | $84,505.85 | 107.03 | 84,505.85 | 0.001266 | 0xd3...0a29 | |
| 09/27/2026 | 1:51:05 AM | buy | $184.48 | $84,504.04 | 184.48 | 84,504.04 | 0.002183 | 0xfa...c6cc | |
| 09/27/2026 | 1:50:49 AM | buy | $279.28 | $84,501.4 | 279.28 | 84,501.4 | 0.003305 | 0x32...0d38 | |
| 09/27/2026 | 1:50:43 AM | buy | $46.21 | $84,499.31 | 46.21 | 84,499.31 | 0.0005469 | 0x16...d1dd | |
| 09/27/2026 | 1:50:43 AM | buy | $1,419.26 | $84,490.14 | 1,419.26 | 84,490.14 | 0.01679 | 0x85...8e55 | |
| 09/27/2026 | 1:50:39 AM | buy | $308.88 | $84,479.71 | 308.88 | 84,479.71 | 0.003656 | 0x7b...630a | |
| 09/27/2026 | 1:50:17 AM | buy | $796.33 | $84,472.72 | 796.33 | 84,472.72 | 0.009427 | 0xc4...d2db | |
| 09/27/2026 | 1:49:29 AM | buy | $507.25 | $84,464.68 | 507.25 | 84,464.68 | 0.006005 | 0x7c...4f67 | |
| 09/27/2026 | 1:48:07 AM | buy | $75.51 | $84,460.48 | 75.51 | 84,460.48 | 0.000894 | 0x0a...d4b5 | |
| 09/27/2026 | 1:48:07 AM | buy | $48.06 | $84,461.24 | 48.06 | 84,461.24 | 0.000569 | 0x0a...d4b5 | |
| 09/27/2026 | 1:13:11 AM | buy | $28.13 | $84,459.84 | 28.13 | 84,459.84 | 0.0003331 | 0xb4...f5d3 |