- WhatToFarm
- Base
- Uniswap V3
- cbBTC-URWA.Ai LPs
Info about cbBTC-URWA.Ai pair
- Pooled cbBTC:
- 0.05467
- Pooled URWA.Ai:
- $10.5M
cbBTC/URWA.Ai price stats on Base
As of April 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $84,530.57. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $735,696,727.65. The liquidity pool contract is 0x71E30f5f529DD44052168222CF9512C5867509e0 with total value locked (TVL) of $1.80. The cbBTC/URWA.Ai trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/URWA.Ai now?
The current liquidity of cbBTC/URWA.Ai with the contract address 0x71E30f5f529DD44052168222CF9512C5867509e0 is $1.80.
How many transactions are there in the cbBTC/URWA.Ai pool in the last 24 hours?
The total transactions of cbBTC/URWA.Ai is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/URWA.Ai pool in the last 24 hours?
cbBTC/URWA.Ai pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to URWA.Ai?
The exchange rate of 1 cbBTC to URWA.Ai is 841,920.72, captured at 10:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,530.57 today.
cbBTC-URWA.Ai price chart
| Date | Time | Price $ | Price URWA.Ai | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:16:13 PM | buy | $0.2003 | $84,530.57 | 1.99 | 841,920.72 | 0.05237 | 0x46...455c | |
| 04/13/2025 | 5:13:49 AM | buy | $0.1682 | $84,571.43 | 1.58 | 795,795.64 | 0.05199 | 0x56...e59b | |
| 04/12/2025 | 6:09:51 PM | sell | $0.2153 | $84,775.69 | 1.95 | 768,936.66 | 0.05254 | 0x8c...b06d | |
| 04/12/2025 | 6:06:39 PM | buy | $0.1332 | $84,847.65 | 1.26 | 804,010.37 | 0.05157 | 0xbd...b72a | |
| 04/12/2025 | 4:06:29 PM | sell | $0.2893 | $84,856.39 | 2.76 | 810,386.72 | 0.05341 | 0xad...a493 | |
| 04/11/2025 | 2:22:41 AM | sell | $0.09967 | $80,379.63 | 1.18 | 955,683.28 | 0.05124 | 0xc1...bd3a | |
| 04/11/2025 | 2:22:39 AM | buy | $0.1913 | $80,379.63 | 2.28 | 961,046.22 | 0.05238 | 0xd3...be10 | |
| 04/09/2025 | 8:27:33 PM | sell | $0.1191 | $82,171.99 | 1.32 | 916,568.48 | 0.05145 | 0xe1...6074 | |
| 04/08/2025 | 4:49:13 PM | buy | $0.1499 | $77,705.45 | 1.87 | 971,103.6 | 0.05193 | 0x73...77a7 | |
| 04/08/2025 | 3:39:51 PM | sell | $0.154 | $78,586.22 | 1.85 | 947,422.35 | 0.05196 | 0xfd...0fbf | |
| 04/08/2025 | 2:11:29 PM | buy | $0.1565 | $79,888.68 | 1.87 | 954,519.13 | 0.05196 | 0xba...f551 | |
| 04/08/2025 | 2:11:01 PM | buy | $0.1774 | $79,938.16 | 1.82 | 822,973.93 | 0.05222 | 0xd8...ea98 | |
| 04/08/2025 | 2:10:41 PM | buy | $0.1945 | $80,074.75 | 1.88 | 777,546.41 | 0.05243 | 0x1e...8ae3 | |
| 04/08/2025 | 2:10:11 PM | buy | $0.1681 | $80,074.75 | 1.49 | 714,244.28 | 0.0521 | 0xee...b551 | |
| 04/08/2025 | 2:08:45 PM | buy | $0.152 | $80,005.3 | 1.26 | 666,634.53 | 0.0519 | 0x63...8f22 | |
| 04/08/2025 | 2:08:31 PM | buy | $0.2459 | $79,851.54 | 1.93 | 627,345.54 | 0.05308 | 0x07...79d4 | |
| 04/08/2025 | 2:08:19 PM | buy | $0.1772 | $79,851.54 | 1.27 | 574,165.7 | 0.05222 | 0x25...5242 | |
| 04/08/2025 | 2:07:49 PM | buy | $0.1525 | $79,851.54 | 1.03 | 539,882.98 | 0.05191 | 0xdc...f2a2 | |
| 04/08/2025 | 2:07:21 PM | buy | $0.1648 | $80,015.72 | 1.04 | 506,500.48 | 0.05206 | 0x40...d289 | |
| 04/08/2025 | 2:06:57 PM | buy | $0.1472 | $80,031.35 | 0.8783 | 477,346.47 | 0.05184 | 0xba...c45b |