- WhatToFarm
- Base
- Uniswap V2
- CBBAI-imgnAI LPs
Info about CBBAI-imgnAI pair
- Pooled CBBAI:
- 4.43B
- Pooled imgnAI:
- $431,883.17
CBBAI/imgnAI price stats on Base
As of May 28, 2025, the current price of CBBAI token on DEX Uniswap V2 is $0.0000007623. CBBAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBBAI token contract is 0x4846aaEdccD956b526E4F2eBD9B4C075efE3E6a3 with a market cap $7,623.91. The liquidity pool contract is 0xAB0077B5869e876894B587674005fAc2510Fd78E with total value locked (TVL) of $6,755.18. The CBBAI/imgnAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CBBAI/imgnAI now?
The current liquidity of CBBAI/imgnAI with the contract address 0xAB0077B5869e876894B587674005fAc2510Fd78E is $6,755.18.
How many transactions are there in the CBBAI/imgnAI pool in the last 24 hours?
The total transactions of CBBAI/imgnAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBBAI/imgnAI pool in the last 24 hours?
CBBAI/imgnAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBBAI to imgnAI?
The exchange rate of 1 CBBAI to imgnAI is 0.00009748, captured at 11:51 PM UTC.
How much is 1 CBBAI in dollars?
The price of converting 1 CBBAI to USD is $0.0000007623 today.
CBBAI-imgnAI price chart
| Date | Time | Price $ | Price imgnAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 12:09:09 AM | buy | $226.24 | $0.067623 | 28,929.29 | 0.00009748 | 317.11M | 0x5f...02ff | |
| 02/16/2025 | 9:20:13 PM | sell | $567.16 | $0.066928 | 69,482.54 | 0.00008487 | 700M | 0x02...8b42 | |
| 02/16/2025 | 8:56:19 PM | sell | $543.56 | $0.069557 | 66,389.92 | 0.0001167 | 500M | 0xf1...a1f6 | |
| 02/16/2025 | 8:52:33 PM | sell | $502.95 | $0.051245 | 61,329 | 0.0001518 | 363.48M | 0xf5...aea0 | |
| 02/13/2025 | 11:35:03 AM | buy | $2.38 | $0.051561 | 289.14 | 0.0001889 | 1.53M | 0x50...810f | |
| 02/10/2025 | 1:11:09 AM | sell | $9.28 | $0.051502 | 1,162.38 | 0.0001881 | 6.18M | 0x05...f827 | |
| 02/08/2025 | 10:37:59 PM | buy | $1.81 | $0.051618 | 212.14 | 0.0001895 | 1.12M | 0xc3...61e5 | |
| 02/07/2025 | 6:25:23 PM | sell | $494.61 | $0.051652 | 56,527.66 | 0.0001889 | 274.24M | 0x73...05dd | |
| 02/07/2025 | 6:11:55 PM | sell | $1,190.58 | $0.051977 | 136,188.8 | 0.0002261 | 500M | 0x25...2b0a | |
| 02/03/2025 | 7:32:37 PM | sell | $253.8 | $0.053021 | 28,613.98 | 0.0003407 | 83.99M | 0x4e...47a0 | |
| 02/01/2025 | 4:10:27 PM | sell | $36.12 | $0.054013 | 3,189.23 | 0.0003543 | 9M | 0x25...10c8 | |
| 02/01/2025 | 3:52:11 PM | sell | $16.03 | $0.054025 | 1,419.02 | 0.0003563 | 3.98M | 0x7f...1e3d | |
| 01/30/2025 | 5:32:03 AM | buy | $3.39 | $0.054556 | 267.71 | 0.0003589 | 745,743.47 | 0x06...7ecc | |
| 01/30/2025 | 5:03:49 AM | buy | $1.9 | $0.054554 | 150 | 0.0003588 | 418,043.05 | 0x40...eb1f | |
| 01/29/2025 | 7:55:31 PM | buy | $56.67 | $0.054042 | 5,000 | 0.0003565 | 14.02M | 0xcb...ae2d | |
| 01/29/2025 | 5:10:23 PM | sell | $773.96 | $0.054105 | 66,608.94 | 0.0003533 | 174.84M | 0xf1...3e4d | |
| 01/29/2025 | 12:41:11 AM | sell | $22.3 | $0.054849 | 1,898.6 | 0.0004127 | 4.6M | 0x5e...b831 | |
| 01/28/2025 | 4:03:13 PM | buy | $50.42 | $0.055125 | 4,075.3 | 0.0004142 | 9.84M | 0xe0...f16c | |
| 01/28/2025 | 8:00:33 AM | buy | $1.25 | $0.055167 | 100 | 0.0004122 | 242,558.19 | 0x23...ed70 | |
| 01/28/2025 | 7:29:23 AM | buy | $1.25 | $0.055165 | 100 | 0.0004121 | 242,612.89 | 0x6a...40ea |