- WhatToFarm
- Base
- Uniswap V3
- CB-WETH LPs
Info about CB-WETH pair
- Pooled CB:
- 39.87M
- Pooled WETH:
- $23.6
CB/WETH price stats on Base
As of January 18, 2026, the current price of CB token on DEX Uniswap V3 is $0.003324. CB price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 2808 trades with trading volume of $1,334,551.06. CB token contract is 0x93c78faA0AFD97268F51429Ca67C529b90146629 with a market cap $332,494.54. The liquidity pool contract is 0x08799e1A33192a471C4Ee599C72612E41a1ED335 with total value locked (TVL) of $211,202.18. The CB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CB/WETH now?
The current liquidity of CB/WETH with the contract address 0x08799e1A33192a471C4Ee599C72612E41a1ED335 is $211,202.18.
How many transactions are there in the CB/WETH pool in the last 24 hours?
The total transactions of CB/WETH is 2808 in the last 24 hours, 1169 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the CB/WETH pool in the last 24 hours?
CB/WETH pool has a trading volume of $1,334,551.06 in the last 24 hours.
What is the exchange rate of 1 CB to WETH?
The exchange rate of 1 CB to WETH is 0.0000009983, captured at 4:06 PM UTC.
How much is 1 CB in dollars?
The price of converting 1 CB to USD is $0.003324 today.
CB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:59:59 PM | sell | $245.91 | $0.003324 | 0.07384 | 0.069983 | 73,960.8 | 0x2f...3c57 | |
| 01/18/2026 | 3:59:55 PM | sell | $131.03 | $0.003334 | 0.03934 | 0.051001 | 39,294.99 | 0x12...64ad | |
| 01/18/2026 | 3:59:55 PM | sell | $525.22 | $0.003351 | 0.1577 | 0.051006 | 156,725.82 | 0x6a...4784 | |
| 01/18/2026 | 3:59:53 PM | buy | $1,298.83 | $0.003351 | 0.39 | 0.051006 | 387,522.25 | 0x96...6104 | |
| 01/18/2026 | 3:59:51 PM | sell | $537.19 | $0.003312 | 0.1613 | 0.069946 | 162,168.43 | 0x69...669a | |
| 01/18/2026 | 3:59:51 PM | sell | $3.71 | $0.003298 | 0.001116 | 0.069905 | 1,127 | 0x02...c0da | |
| 01/18/2026 | 3:59:47 PM | buy | $35.96 | $0.003345 | 0.0108 | 0.051004 | 10,751.56 | 0x0f...740c | |
| 01/18/2026 | 3:59:47 PM | sell | $3.74 | $0.003324 | 0.001125 | 0.069982 | 1,127 | 0x59...ebed | |
| 01/18/2026 | 3:59:45 PM | sell | $265.49 | $0.003331 | 0.07971 | 0.051 | 79,695.56 | 0xb3...1ae1 | |
| 01/18/2026 | 3:59:45 PM | buy | $166.51 | $0.003353 | 0.05 | 0.051007 | 49,647.89 | 0x77...e52b | |
| 01/18/2026 | 3:59:41 PM | buy | $333.03 | $0.003341 | 0.1 | 0.051003 | 99,674.74 | 0xe9...6c61 | |
| 01/18/2026 | 3:59:41 PM | sell | $58.89 | $0.003314 | 0.01768 | 0.069951 | 17,770.56 | 0x86...1ad9 | |
| 01/18/2026 | 3:59:37 PM | buy | $666.07 | $0.003318 | 0.2 | 0.069965 | 200,697.17 | 0xb5...b863 | |
| 01/18/2026 | 3:59:33 PM | sell | $274.78 | $0.003295 | 0.0825 | 0.069895 | 83,376.12 | 0xb3...3476 | |
| 01/18/2026 | 3:59:33 PM | buy | $199.82 | $0.003338 | 0.06 | 0.051002 | 59,848.47 | 0x3a...7a6d | |
| 01/18/2026 | 3:59:33 PM | sell | $417.55 | $0.003313 | 0.1253 | 0.069948 | 126,025.66 | 0x88...e6c5 | |
| 01/18/2026 | 3:59:33 PM | sell | $130.76 | $0.003285 | 0.03926 | 0.069865 | 39,800.07 | 0x6c...761b | |
| 01/18/2026 | 3:59:29 PM | buy | $99.91 | $0.003331 | 0.03 | 0.051 | 29,992.8 | 0x4e...7d74 | |
| 01/18/2026 | 3:59:29 PM | sell | $3,204.86 | $0.003389 | 0.9623 | 0.051017 | 945,396.17 | 0x93...8e9b | |
| 01/18/2026 | 3:59:25 PM | buy | $799.28 | $0.003473 | 0.24 | 0.051042 | 230,118.22 | 0x68...1231 |