- WhatToFarm
- Base
- Uniswap V3
- CB402-WETH LPs
Info about CB402-WETH pair
- Pooled CB402:
- 0.015173
- Pooled WETH:
- $0.01691
CB402/WETH price stats on Base
As of October 25, 2025, the current price of CB402 token on DEX Uniswap V3 is $0.0008942. CB402 price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $387,317.07. CB402 token contract is 0x1093d2b029e3f3c575fB68917389e2830c9b8D5F with a market cap $44,713.91. The liquidity pool contract is 0x5B19027A374d33DE5eeA3482eB2FdbC9A2Cf57F1 with total value locked (TVL) of $1.00. The CB402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CB402/WETH now?
The current liquidity of CB402/WETH with the contract address 0x5B19027A374d33DE5eeA3482eB2FdbC9A2Cf57F1 is $1.00.
How many transactions are there in the CB402/WETH pool in the last 24 hours?
The total transactions of CB402/WETH is 460 in the last 24 hours, 283 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the CB402/WETH pool in the last 24 hours?
CB402/WETH pool has a trading volume of $387,317.07 in the last 24 hours.
What is the exchange rate of 1 CB402 to WETH?
The exchange rate of 1 CB402 to WETH is 0.0000002278, captured at 2:47 PM UTC.
How much is 1 CB402 in dollars?
The price of converting 1 CB402 to USD is $0.0008942 today.
CB402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:08:01 AM | buy | $1,553.91 | $0.0008942 | 0.396 | 0.062278 | 1.74M | 0x8e...7834 | |
| 10/25/2025 | 4:07:59 AM | sell | $508.37 | $0.000844 | 0.1294 | 0.062148 | 602,300.2 | 0x74...79fd | |
| 10/25/2025 | 4:07:53 AM | sell | $137.74 | $0.0008347 | 0.03506 | 0.062125 | 165,001.79 | 0xd1...f1c0 | |
| 10/25/2025 | 4:07:53 AM | buy | $471.36 | $0.0008625 | 0.12 | 0.062196 | 546,443.85 | 0x13...2cc7 | |
| 10/25/2025 | 4:07:47 AM | buy | $1,531.92 | $0.0008059 | 0.39 | 0.062051 | 1.9M | 0xd3...5bd8 | |
| 10/25/2025 | 4:07:43 AM | sell | $52.8 | $0.0007451 | 0.01344 | 0.061896 | 70,866.83 | 0xb7...0ec9 | |
| 10/25/2025 | 4:07:41 AM | buy | $38.88 | $0.0007607 | 0.0099 | 0.061936 | 51,119.03 | 0x06...a14c | |
| 10/25/2025 | 4:07:33 AM | sell | $45,180.3 | $0.002128 | 11.5 | 0.065417 | 21.23M | 0x07...f50d | |
| 10/25/2025 | 4:07:27 AM | buy | $9.72 | $0.006207 | 0.002475 | 0.05158 | 1,566.18 | 0x6c...e7b9 | |
| 10/25/2025 | 4:07:27 AM | sell | $1.73 | $0.006084 | 0.0004418 | 0.051548 | 285.22 | 0x4c...00ae | |
| 10/25/2025 | 4:07:21 AM | buy | $42.42 | $0.006202 | 0.0108 | 0.051579 | 6,839.24 | 0x4c...1923 | |
| 10/25/2025 | 4:07:21 AM | sell | $0.5783 | $0.006083 | 0.0001472 | 0.051548 | 95.07 | 0x37...80d8 | |
| 10/25/2025 | 4:07:15 AM | sell | $0.7702 | $0.006075 | 0.000196 | 0.051546 | 126.76 | 0x91...bbd4 | |
| 10/25/2025 | 4:07:15 AM | buy | $388.87 | $0.006164 | 0.099 | 0.051569 | 63,079.38 | 0xe9...b9ee | |
| 10/25/2025 | 4:07:11 AM | sell | $615 | $0.006062 | 0.1565 | 0.051543 | 101,450.05 | 0x39...1a46 | |
| 10/25/2025 | 4:07:07 AM | sell | $586.66 | $0.006072 | 0.1493 | 0.051546 | 96,602.14 | 0xda...f651 | |
| 10/25/2025 | 4:07:07 AM | buy | $544.42 | $0.006192 | 0.1386 | 0.051576 | 87,922.74 | 0x17...1eb1 | |
| 10/25/2025 | 4:07:01 AM | buy | $864.16 | $0.006172 | 0.22 | 0.051571 | 140,008.99 | 0x0c...e450 | |
| 10/25/2025 | 4:06:55 AM | buy | $784.89 | $0.006022 | 0.2 | 0.051534 | 130,334.38 | 0x49...7521 | |
| 10/25/2025 | 4:06:41 AM | buy | $1,165.56 | $0.005853 | 0.297 | 0.051491 | 199,135.85 | 0x6d...cdf8 |