WhatToFarm
/
Get started
12 Swap

Info about CASTFUN-WETH pair

Price USD
$0.065628
Price
0.091648 WETH
TVL
$56,508.1
MKT CAP
$56.3K
5m
0%
1h
-0.43%
4h
-1.46%
24h
-65.46%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
366K
Telegram price alerts
Pair:
0x79adBED2cAc81AE2C47A22cac577b96942c98abD
CASTFUN:
0x38E8121E175Bf4bD43AFC37fE0C306DB39CFEb5d
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTFUN:
79.07B
Pooled WETH:
$3.51

CASTFUN/WETH price stats on Base

As of November 27, 2024, the current price of CASTFUN token on DEX Uniswap V3 is $0.0000005628. CASTFUN price is down -65.46% in the last 24 hours. The trading history for the last 24 hours contains 3042 trades with trading volume of $366,472.28. CASTFUN token contract is 0x38E8121E175Bf4bD43AFC37fE0C306DB39CFEb5d with a market cap $56,281.44. The liquidity pool contract is 0x79adBED2cAc81AE2C47A22cac577b96942c98abD with total value locked (TVL) of $56,508.10. The CASTFUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTFUN/WETH with the contract address 0x79adBED2cAc81AE2C47A22cac577b96942c98abD is $56,508.10.

The total transactions of CASTFUN/WETH is 3042 in the last 24 hours, 1869 of which are buy transactions, and 1173 are sales transactions.

CASTFUN/WETH pool has a trading volume of $366,472.28 in the last 24 hours.

The exchange rate of 1 CASTFUN to WETH is 0.0000000001648, captured at 9:49 AM UTC.

The price of converting 1 CASTFUN to USD is $0.0000005628 today.

CASTFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20249:25:33 AMsell$3.22$0.0656280.00094590.0916485.74M
0x1EC...E441
0xb9...1672
11/27/20249:07:57 AMsell$0.371$0.0656350.00010850.091648658,414.65
0x61C...Be98
0x24...3a61
11/27/20248:53:39 AMsell$4.24$0.0656360.0012410.0916487.53M
0xaad...C448
0x73...f57b
11/27/20248:44:11 AMsell$1.31$0.0656520.00038350.0916482.33M
0x89D...7B78
0xe0...b3b6
11/27/20248:09:03 AMsell$99.53$0.0656720.028990.091652175.48M
0x5D4...700c
0x03...fde6
11/27/20247:17:13 AMsell$0.9798$0.0656710.00028610.0916561.73M
0xc1E...D209
0xd3...d460
11/27/20247:03:17 AMsell$0.255$0.065680.000074360.091656448,940.86
0x876...7052
0xfa...8d9a
11/27/20246:57:37 AMsell$149.88$0.0656940.043740.091662263.22M
0x804...c876
0x0b...256b
11/27/20246:44:53 AMsell$0.04591$0.0657340.000013350.09166780,062.67
0x162...5707
0x0b...934f
11/27/20246:25:39 AMsell$3.32$0.06570.00097340.0916675.84M
0xC79...590a
0xff...9ac6
11/27/20246:15:35 AMsell$7.62$0.0656950.0022330.09166813.39M
0xc04...E299
0xc2...14da
11/27/20246:00:23 AMsell$64.25$0.0656820.018890.091671113.07M
0x5FD...05Fb
0x08...8e21
11/27/20245:41:53 AMsell$2.28$0.065710.00066910.0916734M
0x162...5707
0x49...cd8e
11/27/20245:40:33 AMsell$32.56$0.0657110.0095480.09167457.01M
0x681...c68A
0x8b...52d1
11/27/20245:11:17 AMsell$2.42$0.0656830.00071480.0916764.26M
0x3c8...417e
0xe0...653a
11/27/20245:06:03 AMsell$1.09$0.0656870.00032320.0916761.93M
0x905...aC58
0x47...2a71
11/27/20244:41:35 AMsell$16.87$0.0657220.0049450.09167729.49M
0x9D0...D0f1
0x79...03b6
11/27/20244:39:53 AMsell$5.66$0.0657330.0016580.0916779.88M
0x274...037f
0xc1...9251
11/27/20244:05:37 AMsell$74.07$0.0656520.022030.09168131.06M
0xB1a...c5BB
0x2c...3825
11/27/20243:46:29 AMsell$2.97$0.0656470.00088740.0916845.27M
0x876...7052
0xb0...3667