WhatToFarm
/
Get started
12 Swap

Info about CARV-USDC pair

Price USD
$0.04409
Price
0.04409 USDC
TVL
$101,960.05
MKT CAP
$25.1M
5m
0%
1h
-1.25%
4h
-1.95%
24h
-1.54%
Share
TXNS
1K
Buys
781
Sells
400
Volume
43K
Telegram price alerts
Pair:
0x4b241E7E1Ba2D76c888aaACb6F099b42F57Aec2b
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CARV:
1.06M
Pooled USDC:
$55,244.85

CARV/USDC price stats on Base

As of October 8, 2026, the current price of CARV token on DEX Aerodrome SlipStream is $0.04409. CARV price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $42,857.06. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $25,057,558.82. The liquidity pool contract is 0x4b241E7E1Ba2D76c888aaACb6F099b42F57Aec2b with total value locked (TVL) of $101,960.05. The CARV/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CARV/USDC with the contract address 0x4b241E7E1Ba2D76c888aaACb6F099b42F57Aec2b is $101,960.05.

The total transactions of CARV/USDC is 1181 in the last 24 hours, 781 of which are buy transactions, and 400 are sales transactions.

CARV/USDC pool has a trading volume of $42,857.06 in the last 24 hours.

The exchange rate of 1 CARV to USDC is 0.04409, captured at 4:16 AM UTC.

The price of converting 1 CARV to USD is $0.04409 today.

CARV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20264:02:07 AMsell$31.26$0.0440931.260.04409709.05
0xc34...0E7b
0x74...77e5
10/08/20264:02:03 AMsell$36.28$0.0441136.280.04411822.53
0xc34...0E7b
0x37...a2b0
10/08/20264:00:13 AMsell$30.53$0.0441230.530.04412691.84
0xc34...0E7b
0xdf...92ae
10/08/20263:59:37 AMsell$55.01$0.0441555.010.044151,246.03
0xB48...9775
0xcb...8ecf
10/08/20263:59:37 AMsell$35.46$0.0441735.460.04417802.66
0xc34...0E7b
0xa7...c974
10/08/20263:59:07 AMsell$88.9$0.0442188.90.044212,010.87
0xc34...0E7b
0xf2...5385
10/08/20263:43:55 AMsell$55.01$0.0442555.010.044251,243.21
0xB48...9775
0x78...d477
10/08/20263:43:55 AMsell$26.01$0.0442726.010.04427587.67
0xc34...0E7b
0x58...b207
10/08/20263:37:45 AMsell$55.03$0.0442955.030.044291,242.37
0xB48...9775
0x40...8c6e
10/08/20263:37:41 AMsell$55.06$0.0443355.060.044331,242.09
0xB48...9775
0xcc...8c7e
10/08/20263:37:41 AMsell$6.47$0.044316.470.04431146.05
0xc34...0E7b
0xf2...1560
10/08/20263:31:03 AMbuy$17.59$0.044617.590.0446394.49
0x512...E9a1
0x9b...69e1
10/08/20263:26:57 AMbuy$18.66$0.0445918.660.04459418.55
0xE52...c7f3
0x43...c766
10/08/20263:26:55 AMbuy$19.7$0.0445819.70.04458442
0x586...Cb93
0xdd...870c
10/08/20263:26:53 AMbuy$19.95$0.0445719.950.04457447.56
0x2Ba...C8CB
0x36...aea9
10/08/20263:26:53 AMbuy$49.47$0.0445549.470.044551,110.4
0x2Ba...C8CB
0x6e...7e1d
10/08/20263:25:19 AMbuy$17.96$0.0445317.960.04453403.4
0x839...2d89
0x92...594e
10/08/20263:24:23 AMbuy$19.07$0.0445219.070.04452428.33
0x512...E9a1
0x4b...fa43
10/08/20263:23:59 AMbuy$17.32$0.0445117.320.04451389.14
0x5D2...10D3
0x0d...30fd
10/08/20263:23:55 AMbuy$16.69$0.044516.690.0445375.11
0xa60...3B4D
0x75...1c10