Info about CARLO-WETH pair
- Pooled CARLO:
- 102.31M
- Pooled WETH:
- $34.17
CARLO/WETH price stats on Base
As of June 13, 2025, the current price of CARLO token on DEX Uniswap V3 is $0.0008136. CARLO price is down -17.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,198.67. CARLO token contract is 0x38d513Ec43ddA20f323f26c7bef74c5cF80b6477 with a market cap $813,646.93. The liquidity pool contract is 0x8d8E0c850A4EEd586879a10A1765459993Ec3BeC with total value locked (TVL) of $167,748.11. The CARLO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CARLO/WETH now?
The current liquidity of CARLO/WETH with the contract address 0x8d8E0c850A4EEd586879a10A1765459993Ec3BeC is $167,748.11.
How many transactions are there in the CARLO/WETH pool in the last 24 hours?
The total transactions of CARLO/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CARLO/WETH pool in the last 24 hours?
CARLO/WETH pool has a trading volume of $3,198.67 in the last 24 hours.
What is the exchange rate of 1 CARLO to WETH?
The exchange rate of 1 CARLO to WETH is 0.000000329, captured at 4:44 AM UTC.
How much is 1 CARLO in dollars?
The price of converting 1 CARLO to USD is $0.0008136 today.
CARLO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 2:51:21 AM | sell | $17.57 | $0.0008136 | 0.007106 | 0.06329 | 21,597.63 | 0x04...194d | |
06/13/2025 | 1:41:41 AM | buy | $35.94 | $0.000832 | 0.0145 | 0.063356 | 43,199.15 | 0x24...3918 | |
06/13/2025 | 1:04:47 AM | sell | $84.35 | $0.0008435 | 0.0337 | 0.06337 | 100,000.63 | 0x01...42fc | |
06/12/2025 | 10:16:09 PM | buy | $0.1132 | $0.0009139 | 0.00004266 | 0.063442 | 123.94 | 0xff...fad4 | |
06/12/2025 | 10:16:09 PM | buy | $1.57 | $0.0009139 | 0.0005927 | 0.063442 | 1,721.95 | 0xc0...3c2f | |
06/12/2025 | 10:16:07 PM | sell | $775.58 | $0.0009034 | 0.2921 | 0.063402 | 858,427.86 | 0x9f...b999 | |
06/12/2025 | 9:14:55 PM | buy | $24.98 | $0.0009269 | 0.009438 | 0.063501 | 26,959.11 | 0x6f...5a37 | |
06/12/2025 | 9:04:03 PM | sell | $50.23 | $0.0009068 | 0.01901 | 0.063432 | 55,396.65 | 0x39...b231 | |
06/12/2025 | 9:04:03 PM | sell | $62.15 | $0.0009079 | 0.02352 | 0.063436 | 68,450.65 | 0xa1...deb4 | |
06/12/2025 | 8:49:35 PM | sell | $38.16 | $0.0009086 | 0.01444 | 0.06344 | 42,000 | 0x74...ee5c | |
06/12/2025 | 8:17:51 PM | sell | $969.61 | $0.0009374 | 0.3597 | 0.063478 | 1.03M | 0x7b...f3f9 | |
06/12/2025 | 5:01:21 PM | sell | $0.1183 | $0.0009637 | 0.00004317 | 0.063514 | 122.82 | 0x63...af1b | |
06/12/2025 | 5:01:21 PM | sell | $0.9157 | $0.0009638 | 0.0003339 | 0.063514 | 950.18 | 0x0f...5aed | |
06/12/2025 | 5:01:17 PM | buy | $416.07 | $0.0009791 | 0.1517 | 0.06357 | 424,940.69 | 0xa7...b0f3 | |
06/12/2025 | 4:59:27 PM | sell | $0.506 | $0.0009561 | 0.0001844 | 0.063484 | 529.25 | 0xbd...e2c3 | |
06/12/2025 | 4:30:51 PM | buy | $65.77 | $0.0009737 | 0.024 | 0.063552 | 67,554.51 | 0xb3...abe8 | |
06/12/2025 | 4:28:13 PM | buy | $274.19 | $0.0009706 | 0.1 | 0.063539 | 282,487.19 | 0x11...61ac | |
06/12/2025 | 4:04:59 PM | sell | $47.02 | $0.0009428 | 0.01726 | 0.063461 | 49,878.6 | 0xaa...c929 | |
06/12/2025 | 3:46:19 PM | sell | $46.52 | $0.0009523 | 0.01692 | 0.063464 | 48,854.91 | 0xbe...c4ad | |
06/12/2025 | 2:49:07 PM | buy | $17.33 | $0.0009782 | 0.006267 | 0.063536 | 17,725.16 | 0x9e...07a2 |