Info about CARLO-WETH pair
- Pooled CARLO:
- 118.08M
- Pooled WETH:
- $30
CARLO/WETH price stats on Base
As of July 1, 2025, the current price of CARLO token on DEX Uniswap V3 is $0.0006102. CARLO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,444.39. CARLO token contract is 0x38d513Ec43ddA20f323f26c7bef74c5cF80b6477 with a market cap $610,260.05. The liquidity pool contract is 0x8d8E0c850A4EEd586879a10A1765459993Ec3BeC with total value locked (TVL) of $144,143.45. The CARLO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CARLO/WETH now?
The current liquidity of CARLO/WETH with the contract address 0x8d8E0c850A4EEd586879a10A1765459993Ec3BeC is $144,143.45.
How many transactions are there in the CARLO/WETH pool in the last 24 hours?
The total transactions of CARLO/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CARLO/WETH pool in the last 24 hours?
CARLO/WETH pool has a trading volume of $6,444.39 in the last 24 hours.
What is the exchange rate of 1 CARLO to WETH?
The exchange rate of 1 CARLO to WETH is 0.000000254, captured at 10:05 PM UTC.
How much is 1 CARLO in dollars?
The price of converting 1 CARLO to USD is $0.0006102 today.
CARLO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 8:02:09 PM | sell | $451.48 | $0.0006019 | 0.1879 | 0.062505 | 750,000 | 0x15...9fd8 | |
07/01/2025 | 8:02:11 PM | buy | $0.7092 | $0.0006102 | 0.0002952 | 0.06254 | 1,162.22 | 0xf0...dfdc | |
07/01/2025 | 7:45:41 PM | buy | $60 | $0.0006207 | 0.02485 | 0.06257 | 96,664.14 | 0x3b...bf10 | |
07/01/2025 | 6:10:21 PM | sell | $1.36 | $0.0006125 | 0.0005595 | 0.062517 | 2,222.3 | 0xe9...c18f | |
07/01/2025 | 5:16:07 PM | buy | $24.97 | $0.0006228 | 0.01029 | 0.062568 | 40,103.27 | 0xb2...5951 | |
07/01/2025 | 4:48:15 PM | buy | $25.84 | $0.0006231 | 0.01064 | 0.062566 | 41,485.43 | 0x9d...05da | |
07/01/2025 | 4:10:17 PM | buy | $61.97 | $0.000622 | 0.02553 | 0.062563 | 99,642.74 | 0xc6...5b50 | |
07/01/2025 | 4:00:01 PM | sell | $1,395.88 | $0.0006203 | 0.5758 | 0.062559 | 2.25M | 0x94...3417 | |
07/01/2025 | 4:00:03 PM | buy | $1.88 | $0.0006207 | 0.0007777 | 0.06256 | 3,037.24 | 0xb2...144f | |
07/01/2025 | 4:00:05 PM | buy | $0.3199 | $0.0006207 | 0.000132 | 0.06256 | 515.48 | 0x19...39ad | |
07/01/2025 | 1:42:35 PM | buy | $77.93 | $0.0006478 | 0.032 | 0.06266 | 120,298.86 | 0x88...2a7d | |
07/01/2025 | 1:21:07 PM | buy | $21.95 | $0.0006479 | 0.009 | 0.062656 | 33,880.33 | 0xfd...053e | |
07/01/2025 | 12:20:21 PM | buy | $53.78 | $0.0006487 | 0.022 | 0.062653 | 82,904.32 | 0x7d...f15d | |
07/01/2025 | 11:04:29 AM | sell | $25.91 | $0.0006387 | 0.01054 | 0.062599 | 40,575.71 | 0x95...082d | |
07/01/2025 | 10:26:33 AM | sell | $22.38 | $0.0006402 | 0.009095 | 0.062601 | 34,961.72 | 0xcd...6022 | |
07/01/2025 | 6:24:17 AM | sell | $351.45 | $0.0006438 | 0.1427 | 0.062614 | 545,888.3 | 0xf9...dc85 | |
07/01/2025 | 5:38:13 AM | sell | $4.74 | $0.0006457 | 0.001932 | 0.062627 | 7,352.55 | 0x2a...d41b | |
06/30/2025 | 11:11:47 PM | sell | $44.23 | $0.0006556 | 0.01773 | 0.062629 | 67,460.7 | 0x74...75b1 | |
06/30/2025 | 11:02:47 PM | sell | $0.04943 | $0.0006554 | 0.00001984 | 0.06263 | 75.42 | 0x5d...c8d7 | |
06/30/2025 | 11:02:45 PM | sell | $5.48 | $0.0006554 | 0.002203 | 0.062631 | 8,372.71 | 0x51...cc7b |