WhatToFarm
/
Get started
12 Swap

Info about CARLO-WETH pair

Price USD
$0.0007275
Price
0.063036 WETH
TVL
$155,763.15
MKT CAP
$727.6K
5m
0%
1h
-1.45%
4h
8.92%
24h
7.29%
Share
TXNS
149
Buys
81
Sells
68
Volume
24K
Telegram price alerts
Pair:
0x8d8E0c850A4EEd586879a10A1765459993Ec3BeC
CARLO:
0x38d513Ec43ddA20f323f26c7bef74c5cF80b6477
WETH:
0x4200000000000000000000000000000000000006
Pooled CARLO:
106.73M
Pooled WETH:
$32.59

CARLO/WETH price stats on Base

As of October 5, 2024, the current price of CARLO token on DEX Uniswap V3 is $0.0007275. CARLO price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $23,837.61. CARLO token contract is 0x38d513Ec43ddA20f323f26c7bef74c5cF80b6477 with a market cap $727,566.89. The liquidity pool contract is 0x8d8E0c850A4EEd586879a10A1765459993Ec3BeC with total value locked (TVL) of $155,763.16. The CARLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CARLO/WETH with the contract address 0x8d8E0c850A4EEd586879a10A1765459993Ec3BeC is $155,763.16.

The total transactions of CARLO/WETH is 149 in the last 24 hours, 81 of which are buy transactions, and 68 are sales transactions.

CARLO/WETH pool has a trading volume of $23,837.61 in the last 24 hours.

The exchange rate of 1 CARLO to WETH is 0.0000003036, captured at 7:29 PM UTC.

The price of converting 1 CARLO to USD is $0.0007275 today.

CARLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:28:31 PMsell$145.51$0.00072750.060720.063036200,000
0x9e1...EBd4
0xad...3725
10/05/20247:10:35 PMbuy$119.93$0.00074330.050.063099161,332.76
0xCD6...02E4
0x9f...7cda
10/05/20246:56:27 PMsell$31.17$0.00072780.012990.06303442,835.14
0xb1e...Dc67
0x1f...5e90
10/05/20246:54:59 PMsell$498.41$0.00073280.20770.063054680,082.09
0x779...A3FD
0x4e...1349
10/05/20246:50:21 PMbuy$5.67$0.00075260.0023670.0631367,546.43
0x88e...1dD2
0xc0...ae1a
10/05/20246:32:55 PMsell$8.56$0.00073920.0035630.06307411,590.75
0x14C...76ED
0xda...30e8
10/05/20246:32:53 PMbuy$50.49$0.00075390.0210.06313566,978.48
0x373...0094
0xe0...b4d5
10/05/20246:29:21 PMsell$5.86$0.00073820.0024380.0630717,939.43
0x18c...2A67
0x5c...7119
10/05/20246:18:41 PMbuy$49.95$0.0007520.02080.06313166,428.62
0xDb9...90F4
0xfd...4ee5
10/05/20246:09:03 PMsell$1.25$0.00073690.00052210.0630671,702.2
0xCa5...BF95
0xef...38f9
10/05/20246:09:03 PMsell$0.3969$0.00073690.00016520.063067538.64
0xae5...6593
0xfa...a859
10/05/20246:09:01 PMsell$42.29$0.00073740.01760.06306957,357.82
0x667...C301
0x14...b9c7
10/05/20246:09:01 PMsell$0.9057$0.0007370.0003770.0630671,229
0x0E2...2f4c
0x01...bc4b
10/05/20246:08:59 PMbuy$509.91$0.00074790.21220.063113681,786.56
0x779...A3FD
0x7d...920c
10/05/20246:05:25 PMsell$0.2064$0.00072930.00008580.063031283.05
0xCa5...BF95
0x88...2ea0
10/05/20246:05:23 PMsell$1.53$0.00072940.00063590.0630312,097.81
0x153...F557
0x95...7390
10/05/20246:05:23 PMsell$63.34$0.000730.026320.06303386,762.47
0x7bE...45b2
0xbe...224b
10/05/20246:05:21 PMbuy$998.95$0.00073590.41510.0630581.36M
0xb29...FA67
0x40...695e
10/05/20245:58:01 PMbuy$71.52$0.0007280.02970.06302398,243.73
0xE96...412b
0x94...7fb0
10/05/20245:57:35 PMbuy$120.41$0.00072620.050.063015165,805.58
0xB5e...72b3
0x20...d7bf