- WhatToFarm
- Base
- Uniswap V3
- CARES-WETH LPs
Info about CARES-WETH pair
- Pooled CARES:
- 840.85M
- Pooled WETH:
- $1.95
CARES/WETH price stats on Base
As of December 19, 2025, the current price of CARES token on DEX Uniswap V3 is $0.00006948. CARES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARES token contract is 0x248589B4D285bcC300Dca19C31AA7F847d9ae17D with a market cap $69,489.28. The liquidity pool contract is 0xcdDa6Fae0c94826cC43FeA7644af646060e52a82 with total value locked (TVL) of $5,857.52. The CARES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CARES/WETH now?
The current liquidity of CARES/WETH with the contract address 0xcdDa6Fae0c94826cC43FeA7644af646060e52a82 is $5,857.52.
How many transactions are there in the CARES/WETH pool in the last 24 hours?
The total transactions of CARES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CARES/WETH pool in the last 24 hours?
CARES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CARES to WETH?
The exchange rate of 1 CARES to WETH is 0.00000002172, captured at 4:22 PM UTC.
How much is 1 CARES in dollars?
The price of converting 1 CARES to USD is $0.00006948 today.
CARES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:58:25 AM | sell | $30.27 | $0.00006948 | 0.009466 | 0.072172 | 435,658.74 | 0xc6...54b5 | |
| 11/13/2025 | 1:39:51 PM | sell | $0.01493 | $0.00007469 | 0.054347 | 0.072173 | 200 | 0xc8...e41e | |
| 11/12/2025 | 4:44:29 PM | sell | $17.98 | $0.00007423 | 0.005269 | 0.072174 | 242,311.42 | 0x69...b3ee | |
| 11/04/2025 | 8:24:07 PM | sell | $5.59 | $0.00006901 | 0.001762 | 0.072175 | 81,000 | 0xa2...b55d | |
| 11/02/2025 | 9:18:01 PM | sell | $8.72 | $0.00008376 | 0.002267 | 0.072175 | 104,200.24 | 0x7f...aa6d | |
| 10/26/2025 | 4:17:13 AM | sell | $139.1 | $0.00008573 | 0.03537 | 0.07218 | 1.62M | 0xfc...a721 | |
| 10/25/2025 | 9:01:57 AM | sell | $5.13 | $0.0000863 | 0.0013 | 0.072184 | 59,533.91 | 0x7d...0ebd | |
| 10/21/2025 | 10:41:51 PM | sell | $12.96 | $0.00008531 | 0.003319 | 0.072185 | 151,931.16 | 0x39...a7d3 | |
| 10/17/2025 | 10:10:31 PM | sell | $189.85 | $0.00008475 | 0.04908 | 0.072191 | 2.24M | 0x9f...591b | |
| 10/13/2025 | 12:43:09 AM | sell | $213.24 | $0.00009113 | 0.05155 | 0.072203 | 2.34M | 0x31...7249 | |
| 10/11/2025 | 1:28:33 AM | sell | $414.85 | $0.00008389 | 0.1099 | 0.072222 | 4.95M | 0x8d...1258 | |
| 10/10/2025 | 6:02:51 AM | sell | $4.06 | $0.00009781 | 0.00093 | 0.072235 | 41,597.82 | 0xb0...b5af | |
| 10/07/2025 | 11:38:33 PM | sell | $627.21 | $0.0001006 | 0.1403 | 0.072252 | 6.23M | 0x0d...f521 | |
| 10/07/2025 | 8:16:35 AM | sell | $5.88 | $0.0001056 | 0.001263 | 0.072269 | 55,676.88 | 0x23...612c | |
| 10/03/2025 | 8:33:01 PM | sell | $1,148.94 | $0.0001041 | 0.2536 | 0.0723 | 11.03M | 0x94...64c8 | |
| 10/03/2025 | 1:09:33 AM | sell | $165.11 | $0.0001045 | 0.0369 | 0.072335 | 1.58M | 0xa4...097e | |
| 10/02/2025 | 3:24:13 PM | sell | $0.01512 | $0.0001033 | 0.053424 | 0.07234 | 146.33 | 0x2e...8559 | |
| 09/29/2025 | 1:05:43 PM | sell | $15.29 | $0.00009585 | 0.003736 | 0.07234 | 159,608.68 | 0xef...7151 | |
| 09/27/2025 | 7:40:09 PM | sell | $6.38 | $0.0000936 | 0.001597 | 0.072341 | 68,241.88 | 0xb4...7863 | |
| 09/26/2025 | 4:44:17 PM | sell | $525.75 | $0.00009388 | 0.132 | 0.072357 | 5.6M | 0x6b...72b4 |