- WhatToFarm
- Base
- Uniswap V3
- CARES-WETH LPs
Info about CARES-WETH pair
- Pooled CARES:
- 747.99M
- Pooled WETH:
- $4.23
CARES/WETH price stats on Base
As of May 23, 2025, the current price of CARES token on DEX Uniswap V3 is $0.00007107. CARES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.52. CARES token contract is 0x248589B4D285bcC300Dca19C31AA7F847d9ae17D with a market cap $71,072.22. The liquidity pool contract is 0xcdDa6Fae0c94826cC43FeA7644af646060e52a82 with total value locked (TVL) of $21,741.06. The CARES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CARES/WETH now?
The current liquidity of CARES/WETH with the contract address 0xcdDa6Fae0c94826cC43FeA7644af646060e52a82 is $21,741.06.
How many transactions are there in the CARES/WETH pool in the last 24 hours?
The total transactions of CARES/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CARES/WETH pool in the last 24 hours?
CARES/WETH pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 CARES to WETH?
The exchange rate of 1 CARES to WETH is 0.00000002741, captured at 9:23 PM UTC.
How much is 1 CARES in dollars?
The price of converting 1 CARES to USD is $0.00007107 today.
CARES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 2:04:41 PM | sell | $4.52 | $0.00007107 | 0.001744 | 0.072741 | 63,631.2 | 0xa6...ba24 | |
| 05/21/2025 | 2:11:39 PM | sell | $6.96 | $0.00006983 | 0.002735 | 0.072742 | 99,755.36 | 0x0d...1d27 | |
| 05/18/2025 | 8:55:29 PM | sell | $2.21 | $0.0000656 | 0.0009272 | 0.072742 | 33,806.5 | 0xf0...cb29 | |
| 05/18/2025 | 6:00:15 PM | sell | $35.21 | $0.00006848 | 0.01411 | 0.072744 | 514,170.36 | 0x08...dd3a | |
| 05/18/2025 | 4:37:31 PM | sell | $0.2136 | $0.00007047 | 0.00008326 | 0.072746 | 3,031.55 | 0x46...abe0 | |
| 05/17/2025 | 10:44:53 AM | sell | $0.2077 | $0.0000681 | 0.00008377 | 0.072746 | 3,049.9 | 0x49...e30e | |
| 05/17/2025 | 10:22:13 AM | sell | $20.41 | $0.00006828 | 0.008215 | 0.072747 | 298,976.42 | 0x14...a971 | |
| 05/16/2025 | 8:56:03 AM | sell | $1.64 | $0.00007073 | 0.000638 | 0.072749 | 23,209.81 | 0xd1...ebfc | |
| 05/15/2025 | 8:56:15 AM | sell | $0.8453 | $0.00007039 | 0.0003301 | 0.072749 | 12,009.17 | 0x20...8024 | |
| 05/14/2025 | 11:01:49 AM | sell | $0.4335 | $0.00007148 | 0.0001667 | 0.072749 | 6,065 | 0x5e...5445 | |
| 05/14/2025 | 5:31:45 AM | sell | $8.38 | $0.00007329 | 0.003143 | 0.072749 | 114,335.03 | 0x81...0040 | |
| 05/13/2025 | 6:12:05 AM | sell | $87.85 | $0.00006769 | 0.03575 | 0.072754 | 1.3M | 0x31...4c83 | |
| 05/13/2025 | 5:14:07 AM | sell | $4.41 | $0.00006786 | 0.001794 | 0.072759 | 65,035.69 | 0x25...cd65 | |
| 05/12/2025 | 7:43:37 PM | sell | $5.37 | $0.00006772 | 0.002192 | 0.07276 | 79,424.52 | 0x91...d3bb | |
| 05/12/2025 | 10:37:07 AM | sell | $0.8561 | $0.00007059 | 0.0003348 | 0.07276 | 12,129.01 | 0x3d...d1a5 | |
| 05/12/2025 | 8:04:35 AM | buy | $4.02 | $0.00007164 | 0.001582 | 0.072816 | 56,190.75 | 0xae...6a0b | |
| 05/09/2025 | 9:19:59 PM | sell | $49.12 | $0.0000644 | 0.02109 | 0.072765 | 762,786.15 | 0x90...0a27 | |
| 05/09/2025 | 1:31:09 PM | sell | $18.79 | $0.00006491 | 0.008016 | 0.072769 | 289,481.33 | 0x43...044e | |
| 05/09/2025 | 1:24:41 PM | sell | $21.96 | $0.00006497 | 0.009369 | 0.072771 | 338,043.86 | 0xfe...3973 | |
| 05/09/2025 | 12:57:51 PM | sell | $24.52 | $0.00006489 | 0.01049 | 0.072776 | 377,993.03 | 0x14...abc1 |