WhatToFarm
/
Get started
12 Swap

Info about CARES-WETH pair

Price USD
$0.00006517
Price
0.072619 WETH
TVL
$59,250.56
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
122
Telegram price alerts
Pair:
0xcdDa6Fae0c94826cC43FeA7644af646060e52a82
CARES:
0x248589B4D285bcC300Dca19C31AA7F847d9ae17D
WETH:
0x4200000000000000000000000000000000000006
Pooled CARES:
766.38M
Pooled WETH:
$3.73

CARES/WETH price stats on Base

As of July 2, 2025, the current price of CARES token on DEX Uniswap V3 is $0.00006517. CARES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $122.09. CARES token contract is 0x248589B4D285bcC300Dca19C31AA7F847d9ae17D with a market cap $65,171.99. The liquidity pool contract is 0xcdDa6Fae0c94826cC43FeA7644af646060e52a82 with total value locked (TVL) of $59,250.57. The CARES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CARES/WETH with the contract address 0xcdDa6Fae0c94826cC43FeA7644af646060e52a82 is $59,250.57.

The total transactions of CARES/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CARES/WETH pool has a trading volume of $122.09 in the last 24 hours.

The exchange rate of 1 CARES to WETH is 0.00000002619, captured at 3:05 AM UTC.

The price of converting 1 CARES to USD is $0.00006517 today.

CARES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20253:25:25 AMsell$122.08$0.000065170.049060.0726191.87M
0xc6a...96E4
0xb8...f844
06/30/202512:52:57 AMsell$19.62$0.000066140.0077930.072626296,708.22
0x0a1...1d69
0x27...681e
06/30/202512:14:23 AMsell$19.4$0.000065830.0077480.072628294,779.62
0xD29...783c
0xc2...398d
06/29/202511:41:45 PMsell$19.74$0.00006580.0078930.07263300,067.86
0x0a1...1d69
0x4d...8a37
06/29/20251:03:47 AMsell$0.1433$0.000064160.000058780.0726312,233.77
0x662...4282
0xbe...1e99
06/27/20254:22:15 PMsell$576.8$0.000064770.2370.0726628.9M
0xAEe...35Ce
0x2b...4854
06/25/20258:52:59 PMsell$4.57$0.000065580.0018770.07269369,702.08
0x3Cc...E712
0x40...2990
06/24/202511:27:21 PMsell$5.94$0.00006560.002440.07269490,577.04
0x780...c4aD
0xe9...c031
06/21/20258:07:41 AMsell$10.16$0.000065520.004180.072695155,095.12
0x509...d53a
0x37...6a24
06/20/202510:14:53 AMsell$6.4$0.000068820.0025080.07269693,028.74
0x5b2...22A1
0x0f...5f18
06/19/20256:56:57 PMsell$122.43$0.000067580.048960.0727021.81M
0x09B...b797
0x2a...c327
06/13/202510:10:51 PMsell$0.2223$0.000069470.000086690.0727093,200
0x2e6...e774
0x35...9da5
06/09/20255:52:31 PMsell$20.79$0.000069740.0080790.07271298,117.42
0xE89...Bfb2
0x8b...4f66
06/08/20257:57:39 PMsell$60.23$0.000068750.023770.072714876,023.72
0x2c7...aDbc
0xf7...8a75
06/08/20253:40:45 AMsell$97.99$0.000068470.038960.0727221.43M
0xDc1...4099
0x49...b7de
06/06/20256:59:27 PMsell$0.006766$0.00006810.052710.07272799.35
0xE89...Bfb2
0xab...ef2a
06/05/20259:51:27 AMsell$0.6961$0.000071130.00026690.0727279,787.34
0xd9b...CbbE
0x04...36d8
06/05/20259:42:45 AMsell$1.39$0.000071190.0005330.07272819,538.42
0xa2f...1df7
0x13...09ce
06/02/20258:50:51 AMsell$2.83$0.000068110.0011350.07272841,634.94
0xe9A...8fEa
0x3d...d100
06/01/20257:30:07 PMsell$40.56$0.000068810.016090.07273589,559.24
0xD29...783c
0x2f...db2d