WhatToFarm
/
Get started
12 Swap

Info about CAPYBARA-WETH pair

Price USD
$0.0001858
Price
0.079007 WETH
TVL
$1
MKT CAP
$185.8K
5m
0%
1h
0%
4h
0%
24h
1,672%
Share
TXNS
1K
Buys
742
Sells
660
Volume
599K
Telegram price alerts
Pair:
0xBf66110A23A26AEb1B528021aAe6dE843C712fdF
CAPYBARA:
0x1f2ca006183960739ba4d52BA86C60cF76D54B6D
WETH:
0x4200000000000000000000000000000000000006
Pooled CAPYBARA:
0.015701
Pooled WETH:
$0.015333

CAPYBARA/WETH price stats on Base

As of March 27, 2026, the current price of CAPYBARA token on DEX Uniswap V3 is $0.0001858. CAPYBARA price is up 1,672% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $598,614.08. CAPYBARA token contract is 0x1f2ca006183960739ba4d52BA86C60cF76D54B6D with a market cap $185,812.69. The liquidity pool contract is 0xBf66110A23A26AEb1B528021aAe6dE843C712fdF with total value locked (TVL) of $1.00. The CAPYBARA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CAPYBARA/WETH with the contract address 0xBf66110A23A26AEb1B528021aAe6dE843C712fdF is $1.00.

The total transactions of CAPYBARA/WETH is 1402 in the last 24 hours, 742 of which are buy transactions, and 660 are sales transactions.

CAPYBARA/WETH pool has a trading volume of $598,614.08 in the last 24 hours.

The exchange rate of 1 CAPYBARA to WETH is 0.00000009007, captured at 1:04 PM UTC.

The price of converting 1 CAPYBARA to USD is $0.0001858 today.

CAPYBARA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20266:19:57 AMbuy$886.98$0.00018580.430.0790074.77M
0x382...9e6f
0x89...8239
03/27/20266:19:51 AMsell$482.66$0.00018040.23390.0787492.67M
0xE09...CbaA
0x0e...4284
03/27/20266:19:43 AMsell$1,288.44$0.00018780.62460.0791086.86M
0xfC8...DF6a
0x71...38f8
03/27/20266:19:27 AMsell$152.55$0.00019410.073950.079409785,956.86
0x006...df8b
0x68...f102
03/27/20266:19:27 AMbuy$171.62$0.00020670.08320.061002830,099.69
0x84C...6b09
0xca...c84e
03/27/20266:19:27 AMsell$986.48$0.0001990.47820.0796484.96M
0x18B...6B96
0xeb...c33e
03/27/20266:19:07 AMbuy$91.58$0.00020550.04440.079966445,507.86
0xE51...FE72
0x2a...3123
03/27/20266:19:07 AMsell$65.69$0.00020130.031840.079762326,176.96
0xfbb...5d98
0xa5...6143
03/27/20266:19:05 AMbuy$732.34$0.00020250.3550.0798173.62M
0xa33...ba4e
0x28...0c31
03/27/20266:18:51 AMsell$583.78$0.00019780.28290.0795922.95M
0x1d0...15B0
0xbb...6d14
03/27/20266:18:37 AMbuy$1,831.75$0.00019630.8880.079529.33M
0x1d7...20a5
0x2d...9580
03/27/20266:18:37 AMbuy$15.47$0.00018850.00750.07913982,064.06
0x669...7cCe
0x5d...25c9
03/27/20266:18:33 AMbuy$1,076.77$0.00018380.5220.0789135.86M
0x18B...6B96
0x8b...a929
03/27/20266:18:25 AMsell$468.44$0.00017770.2270.0786172.64M
0x1c9...EBD6
0xa6...33c3
03/27/20266:18:25 AMsell$657.88$0.00018240.31890.0788443.61M
0xDC9...293a
0x05...3a74
03/27/20266:18:15 AMsell$147.85$0.0001980.071670.079598746,715.66
0x8df...d30f
0x95...c67c
03/27/20266:18:15 AMsell$1,417.19$0.00019110.68690.0792687.41M
0xBD4...d0a8
0xa3...d80f
03/27/20266:18:11 AMbuy$517.78$0.00020040.2510.0797142.58M
0x682...E3Fc
0x3c...7ecc
03/27/20266:18:07 AMsell$5.1$0.00021050.0024740.0610224,244.01
0x228...AAA0
0x2e...1d16
03/27/20266:18:07 AMsell$1,149.21$0.00020530.5570.0799565.6M
0xA48...5b68
0x5e...d44f