WhatToFarm
/
Get started
12 Swap

Info about Capybara-WETH pair

Price USD
$0.0002099
Price
0.061081 WETH
TVL
$121,639.2
MKT CAP
$210K
5m
1.16%
1h
8.87%
4h
0.37%
24h
806%
Share
TXNS
12K
Buys
8K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x8A90A5de55B79107e9aAa9Bc50F37AB2ff77666f
Capybara:
0xeaF538A60F2D3a1b1d3b453e78eF03d75B20FE64
WETH:
0x4200000000000000000000000000000000000006
Pooled Capybara:
339.38M
Pooled WETH:
$25.94

Capybara/WETH price stats on Base

As of February 20, 2026, the current price of Capybara token on DEX Uniswap V3 is $0.0002099. Capybara price is up 806% in the last 24 hours. The trading history for the last 24 hours contains 12096 trades with trading volume of $3,996,120.08. Capybara token contract is 0xeaF538A60F2D3a1b1d3b453e78eF03d75B20FE64 with a market cap $209,979.02. The liquidity pool contract is 0x8A90A5de55B79107e9aAa9Bc50F37AB2ff77666f with total value locked (TVL) of $121,639.20. The Capybara/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Capybara/WETH with the contract address 0x8A90A5de55B79107e9aAa9Bc50F37AB2ff77666f is $121,639.20.

The total transactions of Capybara/WETH is 12096 in the last 24 hours, 7698 of which are buy transactions, and 4398 are sales transactions.

Capybara/WETH pool has a trading volume of $3,996,120.08 in the last 24 hours.

The exchange rate of 1 Capybara to WETH is 0.0000001081, captured at 1:24 PM UTC.

The price of converting 1 Capybara to USD is $0.0002099 today.

Capybara-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:24:07 PMsell$478.65$0.00020740.24630.0610672.31M
0x73c...1Ab1
0xa3...fce2
02/20/20261:23:53 PMbuy$38.44$0.00020990.01980.061081183,073.3
0x045...1522
0xc8...a453
02/20/20261:23:41 PMsell$442.05$0.00021010.22760.0610812.1M
0x73b...E741
0x92...7fc4
02/20/20261:23:23 PMbuy$48.53$0.00021260.0250.061095228,292.14
0x67d...5E11
0xbc...9b8c
02/20/20261:23:03 PMbuy$0.9239$0.00021270.00047520.0610944,342.71
0x2aa...b214
0x92...2478
02/20/20261:22:53 PMsell$213.64$0.00021230.10980.0610911.01M
0x18d...9f20
0xac...c493
02/20/20261:22:25 PMbuy$544.85$0.00021250.280.0610922.56M
0x73c...1Ab1
0x32...7bb1
02/20/20261:21:55 PMsell$708.87$0.00021180.36410.0610883.35M
0x336...4f72
0xd2...68cb
02/20/20261:21:31 PMbuy$77.08$0.00021520.03960.061105358,094.26
0x138...5AcA
0xc8...6947
02/20/20261:21:07 PMbuy$5.78$0.00021490.002970.06110426,891.39
0x6a1...f994
0x4a...72c5
02/20/20261:20:45 PMbuy$1,349.28$0.00021050.6930.0610816.41M
0x04F...0289
0x67...507f
02/20/20261:20:31 PMsell$678.56$0.00020710.34840.0610633.28M
0xDf7...F0dB
0x44...aa33
02/20/20261:20:17 PMbuy$104.78$0.00021020.053810.061079498,277.49
0x9AC...976B
0x1b...0257
02/20/20261:19:49 PMbuy$771.41$0.00020740.3960.0610653.72M
0x336...4f72
0x77...e238
02/20/20261:19:19 PMsell$324.59$0.00020470.16670.0610511.59M
0xB41...0Add
0x82...e0ed
02/20/20261:18:53 PMbuy$26.85$0.00020680.01380.061062129,849.22
0xADf...432f
0x70...57f6
02/20/20261:18:35 PMsell$206.02$0.0002060.10590.061059999,635.71
0x879...20ba
0xd1...5be6
02/20/20261:18:21 PMbuy$58.26$0.00020780.029950.061068280,361.27
0x628...CddB
0x09...ab1e
02/20/20261:17:55 PMbuy$0.9242$0.00020750.00047520.0610674,452.46
0x5BA...F5c4
0x7d...f90f
02/20/20261:17:29 PMsell$475.26$0.00020790.24430.0610682.29M
0x4f3...efe2
0x2d...37fb