WhatToFarm
/
12 Swap

Info about Captcha-WETH pair

Price USD
$0.056792
Price
0.08292 WETH
TVL
$3.88
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
52.04%
Share
TXNS
37
Buys
36
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xCF9546F3A79F0846B953c05D7828d8B889D3780E
Captcha:
0xe84d41c8573a0dC80971f3C8d5F2652D238A9321
WETH:
0x4200000000000000000000000000000000000006
Pooled Captcha:
286,491.37
Pooled WETH:
$0.000835

Captcha/WETH price stats on Base

As of April 24, 2026, the current price of Captcha token on DEX Uniswap V2 is $0.000006792. Captcha price is up 52.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,030.80. Captcha token contract is 0xe84d41c8573a0dC80971f3C8d5F2652D238A9321 with a market cap $46,190.26. The liquidity pool contract is 0xCF9546F3A79F0846B953c05D7828d8B889D3780E with total value locked (TVL) of $3.89. The Captcha/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Captcha/WETH with the contract address 0xCF9546F3A79F0846B953c05D7828d8B889D3780E is $3.89.

The total transactions of Captcha/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

Captcha/WETH pool has a trading volume of $7,030.80 in the last 24 hours.

The exchange rate of 1 Captcha to WETH is 0.00000000292, captured at 10:02 PM UTC.

The price of converting 1 Captcha to USD is $0.000006792 today.

Captcha-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20261:25:05 PMbuy$0.002326$0.0567920.0510.08292342.450xc1...215a
04/24/20261:25:03 PMbuy$0.002326$0.0567780.0510.082913343.270x51...34c8
04/24/20261:24:19 PMbuy$228.38$0.0567250.09820.08289133.96M0x3b...72b9
04/24/20261:23:45 PMbuy$103.77$0.0566680.04460.08286615.56M0x10...b6bf
04/24/20261:23:13 PMbuy$147.26$0.0566220.06330.08284622.24M0x21...d2af
04/24/20261:22:41 PMbuy$156.89$0.0565720.06740.08282323.87M0x71...e517
04/24/20261:22:11 PMbuy$163.67$0.0565160.07030.08279825.12M0x7b...69bf
04/24/20261:21:39 PMbuy$305.08$0.0564340.1310.08276247.41M0x52...02d1
04/24/20261:21:03 PMbuy$327.25$0.0563240.14050.08271551.75M0x21...9795
04/24/20261:20:33 PMbuy$225.09$0.056230.09660.08267336.13M0x65...8051
04/24/20261:19:57 PMbuy$167.5$0.0561610.07190.08264427.19M0x96...d9aa
04/24/20261:19:35 PMbuy$98.74$0.0561130.04240.08262416.15M0x26...1b92
04/24/20261:19:11 PMbuy$203.27$0.056060.08730.08260233.54M0xcf...b988
04/24/20261:18:45 PMbuy$328.79$0.0559650.14130.08256355.12M0x42...321a
04/24/20261:18:19 PMbuy$169.14$0.0558880.07260.08252728.73M0x87...1014
04/24/20261:17:45 PMbuy$292.91$0.0558060.12580.08249350.44M0x4d...d14e
04/24/20261:17:05 PMbuy$278.38$0.0557090.11960.08245248.76M0x11...2b09
04/24/20261:16:41 PMbuy$269.37$0.0556190.11570.08241347.93M0xa1...5898
04/24/20261:16:13 PMbuy$314.85$0.0555240.13520.08237256.99M0x48...a84d
04/24/20261:15:51 PMbuy$112.91$0.0554530.04850.08234220.7M0x97...ed20