Info about Captcha-WETH pair
- Pooled Captcha:
- 286,491.37
- Pooled WETH:
- $0.000835
Captcha/WETH price stats on Base
As of April 24, 2026, the current price of Captcha token on DEX Uniswap V2 is $0.000006792. Captcha price is up 52.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,030.80. Captcha token contract is 0xe84d41c8573a0dC80971f3C8d5F2652D238A9321 with a market cap $46,190.26. The liquidity pool contract is 0xCF9546F3A79F0846B953c05D7828d8B889D3780E with total value locked (TVL) of $3.89. The Captcha/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Captcha/WETH now?
The current liquidity of Captcha/WETH with the contract address 0xCF9546F3A79F0846B953c05D7828d8B889D3780E is $3.89.
How many transactions are there in the Captcha/WETH pool in the last 24 hours?
The total transactions of Captcha/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Captcha/WETH pool in the last 24 hours?
Captcha/WETH pool has a trading volume of $7,030.80 in the last 24 hours.
What is the exchange rate of 1 Captcha to WETH?
The exchange rate of 1 Captcha to WETH is 0.00000000292, captured at 10:02 PM UTC.
How much is 1 Captcha in dollars?
The price of converting 1 Captcha to USD is $0.000006792 today.
Captcha-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:25:05 PM | buy | $0.002326 | $0.056792 | 0.051 | 0.08292 | 342.45 | 0xc1...215a | |
| 04/24/2026 | 1:25:03 PM | buy | $0.002326 | $0.056778 | 0.051 | 0.082913 | 343.27 | 0x51...34c8 | |
| 04/24/2026 | 1:24:19 PM | buy | $228.38 | $0.056725 | 0.0982 | 0.082891 | 33.96M | 0x3b...72b9 | |
| 04/24/2026 | 1:23:45 PM | buy | $103.77 | $0.056668 | 0.0446 | 0.082866 | 15.56M | 0x10...b6bf | |
| 04/24/2026 | 1:23:13 PM | buy | $147.26 | $0.056622 | 0.0633 | 0.082846 | 22.24M | 0x21...d2af | |
| 04/24/2026 | 1:22:41 PM | buy | $156.89 | $0.056572 | 0.0674 | 0.082823 | 23.87M | 0x71...e517 | |
| 04/24/2026 | 1:22:11 PM | buy | $163.67 | $0.056516 | 0.0703 | 0.082798 | 25.12M | 0x7b...69bf | |
| 04/24/2026 | 1:21:39 PM | buy | $305.08 | $0.056434 | 0.131 | 0.082762 | 47.41M | 0x52...02d1 | |
| 04/24/2026 | 1:21:03 PM | buy | $327.25 | $0.056324 | 0.1405 | 0.082715 | 51.75M | 0x21...9795 | |
| 04/24/2026 | 1:20:33 PM | buy | $225.09 | $0.05623 | 0.0966 | 0.082673 | 36.13M | 0x65...8051 | |
| 04/24/2026 | 1:19:57 PM | buy | $167.5 | $0.056161 | 0.0719 | 0.082644 | 27.19M | 0x96...d9aa | |
| 04/24/2026 | 1:19:35 PM | buy | $98.74 | $0.056113 | 0.0424 | 0.082624 | 16.15M | 0x26...1b92 | |
| 04/24/2026 | 1:19:11 PM | buy | $203.27 | $0.05606 | 0.0873 | 0.082602 | 33.54M | 0xcf...b988 | |
| 04/24/2026 | 1:18:45 PM | buy | $328.79 | $0.055965 | 0.1413 | 0.082563 | 55.12M | 0x42...321a | |
| 04/24/2026 | 1:18:19 PM | buy | $169.14 | $0.055888 | 0.0726 | 0.082527 | 28.73M | 0x87...1014 | |
| 04/24/2026 | 1:17:45 PM | buy | $292.91 | $0.055806 | 0.1258 | 0.082493 | 50.44M | 0x4d...d14e | |
| 04/24/2026 | 1:17:05 PM | buy | $278.38 | $0.055709 | 0.1196 | 0.082452 | 48.76M | 0x11...2b09 | |
| 04/24/2026 | 1:16:41 PM | buy | $269.37 | $0.055619 | 0.1157 | 0.082413 | 47.93M | 0xa1...5898 | |
| 04/24/2026 | 1:16:13 PM | buy | $314.85 | $0.055524 | 0.1352 | 0.082372 | 56.99M | 0x48...a84d | |
| 04/24/2026 | 1:15:51 PM | buy | $112.91 | $0.055453 | 0.0485 | 0.082342 | 20.7M | 0x97...ed20 |