- WhatToFarm
- Base
- Uniswap V2
- CAPTAIN-WETH LPs
Info about CAPTAIN-WETH pair
- Pooled CAPTAIN:
- 335.25M
- Pooled WETH:
- $21.58
CAPTAIN/WETH price stats on Base
As of January 28, 2026, the current price of CAPTAIN token on DEX Uniswap V2 is $0.0001919. CAPTAIN price is up 855% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $837,889.75. CAPTAIN token contract is 0x848716814593a7c15029835839F08b187BF3aA05 with a market cap $191,997.11. The liquidity pool contract is 0x63B06285F85340988Ff963a81e9072c652b0ba8C with total value locked (TVL) of $129,138.48. The CAPTAIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAPTAIN/WETH now?
The current liquidity of CAPTAIN/WETH with the contract address 0x63B06285F85340988Ff963a81e9072c652b0ba8C is $129,138.48.
How many transactions are there in the CAPTAIN/WETH pool in the last 24 hours?
The total transactions of CAPTAIN/WETH is 1375 in the last 24 hours, 730 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the CAPTAIN/WETH pool in the last 24 hours?
CAPTAIN/WETH pool has a trading volume of $837,889.75 in the last 24 hours.
What is the exchange rate of 1 CAPTAIN to WETH?
The exchange rate of 1 CAPTAIN to WETH is 0.00000006417, captured at 12:42 AM UTC.
How much is 1 CAPTAIN in dollars?
The price of converting 1 CAPTAIN to USD is $0.0001919 today.
CAPTAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:44:05 PM | sell | $0.00262 | $0.000192 | 0.068758 | 0.076418 | 13.64 | 0x61...a847 | |
| 01/27/2026 | 4:44:05 PM | sell | $8.72 | $0.0001919 | 0.002918 | 0.076417 | 45,468.82 | 0x1e...80d1 | |
| 01/27/2026 | 4:43:57 PM | buy | $8.78 | $0.0001931 | 0.002936 | 0.076456 | 45,482.47 | 0xd7...2e9a | |
| 01/27/2026 | 4:25:47 PM | buy | $2,641.76 | $0.0001841 | 0.888 | 0.076189 | 14.35M | 0xf5...f330 | |
| 01/27/2026 | 4:25:17 PM | sell | $1,135.79 | $0.0001787 | 0.3817 | 0.076009 | 6.35M | 0x91...0252 | |
| 01/27/2026 | 4:25:07 PM | buy | $1,225.68 | $0.0001795 | 0.412 | 0.076036 | 6.82M | 0x21...d6af | |
| 01/27/2026 | 4:25:05 PM | sell | $229.77 | $0.0001756 | 0.07723 | 0.075905 | 1.31M | 0xe8...aa38 | |
| 01/27/2026 | 4:24:47 PM | buy | $231.18 | $0.0001767 | 0.0777 | 0.075941 | 1.31M | 0x4a...2ad5 | |
| 01/27/2026 | 4:24:39 PM | buy | $360.31 | $0.0001752 | 0.121 | 0.075884 | 2.06M | 0x89...ccbc | |
| 01/27/2026 | 4:24:23 PM | buy | $109.88 | $0.0001738 | 0.0369 | 0.075839 | 631,887.55 | 0xbb...2857 | |
| 01/27/2026 | 4:24:19 PM | sell | $357.14 | $0.0001735 | 0.1199 | 0.075828 | 2.06M | 0x6a...26c6 | |
| 01/27/2026 | 4:24:11 PM | sell | $124.61 | $0.0001923 | 0.04184 | 0.076459 | 712,374.17 | 0x7c...b75d | |
| 01/27/2026 | 4:24:05 PM | sell | $828.64 | $0.0001923 | 0.2782 | 0.076459 | 4.66M | 0xcf...dea7 | |
| 01/27/2026 | 4:23:55 PM | sell | $1,999.26 | $0.0001858 | 0.6713 | 0.07624 | 10.76M | 0xcf...a0ba | |
| 01/27/2026 | 4:23:43 PM | sell | $1,156.94 | $0.000195 | 0.3888 | 0.076556 | 5.93M | 0xa1...2025 | |
| 01/27/2026 | 4:23:37 PM | buy | $165.83 | $0.0001835 | 0.0558 | 0.076177 | 833,105.35 | 0x66...70e3 | |
| 01/27/2026 | 4:23:27 PM | buy | $888.52 | $0.0001835 | 0.299 | 0.076177 | 4.54M | 0x9a...4dd9 | |
| 01/27/2026 | 4:23:23 PM | buy | $1,153.29 | $0.0001926 | 0.3881 | 0.076483 | 5.99M | 0x19...a0b8 | |
| 01/27/2026 | 4:23:23 PM | sell | $494.65 | $0.0001835 | 0.1664 | 0.076177 | 2.56M | 0x68...edc3 | |
| 01/27/2026 | 4:23:15 PM | buy | $869.83 | $0.0001864 | 0.293 | 0.076281 | 4.66M | 0x49...804a |