WhatToFarm
/
Get started
12 Swap

Info about Captain-WETH pair

Price USD
$0.00001044
Price
0.083136 WETH
TVL
$1
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
62.97%
Share
TXNS
33
Buys
33
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xD5ffd18331Ea8B014291B5Df70AF3947178D6c21
Captain:
0x06D248663120f5D872d500e9E116359Ef860B7d4
WETH:
0x4200000000000000000000000000000000000006
Pooled Captain:
0.0118927
Pooled WETH:
$0.0172

Captain/WETH price stats on Base

As of January 14, 2026, the current price of Captain token on DEX Uniswap V2 is $0.00001044. Captain price is up 62.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,476.18. Captain token contract is 0x06D248663120f5D872d500e9E116359Ef860B7d4 with a market cap $58,473.83. The liquidity pool contract is 0xD5ffd18331Ea8B014291B5Df70AF3947178D6c21 with total value locked (TVL) of $1.00. The Captain/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Captain/WETH with the contract address 0xD5ffd18331Ea8B014291B5Df70AF3947178D6c21 is $1.00.

The total transactions of Captain/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Captain/WETH pool has a trading volume of $10,476.18 in the last 24 hours.

The exchange rate of 1 Captain to WETH is 0.000000003136, captured at 3:29 PM UTC.

The price of converting 1 Captain to USD is $0.00001044 today.

Captain-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20268:57:51 AMbuy$313.26$0.000010440.09410.08313630M
0x810...A4e3
0x08...eb2c
01/14/20268:57:15 AMbuy$449.01$0.000010250.1350.08308343.78M
0x9dF...a561
0x36...e266
01/14/20268:56:47 AMbuy$142.42$0.000010120.04280.08304214.07M
0xbd6...af76
0x7e...e5e5
01/14/20268:56:15 AMbuy$403.89$0.000010.12130.08300540.36M
0x68C...64e9
0x0c...c9c0
01/14/20268:55:41 AMbuy$152.99$0.0598690.0460.08296715.5M
0x6f4...fE31
0x56...8da9
01/14/20268:55:17 AMbuy$349.91$0.0597570.10520.08293335.86M
0x810...A4e3
0x14...f6bf
01/14/20268:54:51 AMbuy$403.98$0.0595930.12140.08288242.11M
0x28c...b92F
0x07...9e0e
01/14/20268:54:15 AMbuy$477.34$0.0594070.14330.08282450.74M
0x0e8...51D8
0x1f...c158
01/14/20268:53:43 AMbuy$478.5$0.0591950.14370.08276152.04M
0xA0c...2cE7
0x13...b1ee
01/14/20268:53:09 AMbuy$193.46$0.0590490.05810.08271721.38M
0x68C...64e9
0x88...8877
01/14/20268:52:47 AMbuy$431.55$0.0589150.12960.08267748.41M
0xAf1...45DF
0xb5...cc22
01/14/20268:52:21 AMbuy$296.4$0.0587510.08910.0826333.87M
0x148...5880
0x07...be8f
01/14/20268:51:59 AMbuy$443.54$0.0586030.13320.08258351.56M
0x6f4...fE31
0x0e...1b3d
01/14/20268:51:29 AMbuy$252.74$0.0584460.0760.08253929.92M
0x810...A4e3
0xa5...ff0d
01/14/20268:50:55 AMbuy$319.01$0.0583380.09580.08250438.26M
0x28c...b92F
0x63...e54d
01/14/20268:50:21 AMbuy$344.3$0.0581930.10350.08246242.02M
0x0e8...51D8
0x7b...7e7e
01/14/20268:49:47 AMbuy$276.1$0.0580660.0830.08242434.23M
0x9dF...a561
0xe1...4fcb
01/14/20268:49:17 AMbuy$388.29$0.0579320.11670.08238448.95M
0xA0c...2cE7
0x14...e99b
01/14/20268:48:41 AMbuy$345.7$0.0577840.10390.08233944.41M
0xbd6...af76
0xff...0095
01/14/20268:48:05 AMbuy$301.33$0.0576520.09060.082339.38M
0x68C...64e9
0xde...d6ac