WhatToFarm
/
Get started
12 Swap

Info about Captain-WETH pair

Price USD
$0.05704
Price
0.082323 WETH
TVL
$1
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x846E5Dcc34fcC8f81d9b3687ae4cfC627331b257
Captain:
0xD80199506E1D07536c6b156fb57332DfeDD274c9
WETH:
0x4200000000000000000000000000000000000006
Pooled Captain:
0.0101038
Pooled WETH:
$0.0172

Captain/WETH price stats on Base

As of December 23, 2025, the current price of Captain token on DEX Uniswap V2 is $0.00000704. Captain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Captain token contract is 0xD80199506E1D07536c6b156fb57332DfeDD274c9 with a market cap $52,101.89. The liquidity pool contract is 0x846E5Dcc34fcC8f81d9b3687ae4cfC627331b257 with total value locked (TVL) of $1.00. The Captain/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Captain/WETH with the contract address 0x846E5Dcc34fcC8f81d9b3687ae4cfC627331b257 is $1.00.

The total transactions of Captain/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Captain/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Captain to WETH is 0.000000002323, captured at 7:29 PM UTC.

The price of converting 1 Captain to USD is $0.00000704 today.

Captain-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20256:38:03 PMbuy$157.59$0.057040.0520.08232322.38M
0x9dF...a561
0xa8...909a
12/22/20256:37:43 PMbuy$304.88$0.056960.10060.08229643.8M
0xA0c...2cE7
0x5f...bcf1
12/22/20256:37:17 PMbuy$243.05$0.0568660.08020.08226535.4M
0xbd6...af76
0x79...2570
12/22/20256:36:51 PMbuy$142.44$0.05680.0470.08224320.95M
0xAf1...45DF
0x89...0058
12/22/20256:36:19 PMbuy$246.14$0.0567270.08130.08222236.59M
0x148...5880
0x0a...1b4d
12/22/20256:35:51 PMbuy$361.79$0.0566240.11950.08218754.62M
0x6f4...fE31
0x02...2758
12/22/20256:35:27 PMbuy$116.86$0.0565440.03860.08216117.86M
0x810...A4e3
0xd7...0b26
12/22/20256:35:05 PMbuy$413.26$0.0564550.13650.08213264.02M
0x28c...b92F
0x86...c931
12/22/20256:34:27 PMbuy$290.34$0.0563380.09590.08209345.8M
0x0e8...51D8
0xfd...d0bb
12/22/20256:34:05 PMbuy$186.8$0.056260.06170.08206729.84M
0x9dF...a561
0xba...8dbb
12/22/20256:33:39 PMbuy$273.4$0.0561850.09030.08204244.2M
0xA0c...2cE7
0x3a...d7ee
12/22/20256:33:03 PMbuy$418.1$0.0560770.1380.08200568.8M
0x68C...64e9
0xb7...dd3e
12/22/20256:32:37 PMbuy$198.67$0.0559850.06550.08197333.19M
0x148...5880
0xf4...e1ce
12/22/20256:32:07 PMbuy$391.52$0.0558850.12920.08194266.52M
0x6f4...fE31
0x57...193b
12/22/20256:31:37 PMbuy$313.65$0.0557790.10340.08190554.27M
0x810...A4e3
0x53...78f6
12/22/20256:31:09 PMbuy$286.35$0.0556850.09440.08187450.36M
0x28c...b92F
0xf7...2c16
12/22/20256:30:35 PMbuy$328.51$0.055590.10830.08184258.76M
0x0e8...51D8
0x08...ab53
12/22/20256:30:07 PMbuy$298.14$0.0554870.09840.08181154.33M
0x9dF...a561
0xb0...b941
12/22/20256:29:33 PMbuy$135.13$0.0554210.04460.08178924.93M
0xA0c...2cE7
0x92...b183
12/22/20256:29:11 PMbuy$382.07$0.0553420.12610.08176371.51M
0xbd6...af76
0x85...3fce