- WhatToFarm
- Base
- Uniswap V3
- Captain-WETH LPs
Info about Captain-WETH pair
- Pooled Captain:
- 0.015564
- Pooled WETH:
- $0.015322
Captain/WETH price stats on Base
As of December 23, 2025, the current price of Captain token on DEX Uniswap V3 is $0.0002572. Captain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Captain token contract is 0x7b6e119278Da7bb16285A4Cbc88976b2D899875d with a market cap $257,293.20. The liquidity pool contract is 0xDD447FD6BdB5Ab674F91686b8f6b69Be27104C0E with total value locked (TVL) of $1.00. The Captain/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Captain/WETH now?
The current liquidity of Captain/WETH with the contract address 0xDD447FD6BdB5Ab674F91686b8f6b69Be27104C0E is $1.00.
How many transactions are there in the Captain/WETH pool in the last 24 hours?
The total transactions of Captain/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Captain/WETH pool in the last 24 hours?
Captain/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Captain to WETH?
The exchange rate of 1 Captain to WETH is 0.00000008477, captured at 7:39 PM UTC.
How much is 1 Captain in dollars?
The price of converting 1 Captain to USD is $0.0002572 today.
Captain-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:03:25 PM | sell | $506.41 | $0.0002572 | 0.1668 | 0.078477 | 1.97M | 0xb1...3912 | |
| 12/22/2025 | 6:03:19 PM | buy | $691.08 | $0.0002583 | 0.2277 | 0.07851 | 2.68M | 0xa5...233b | |
| 12/22/2025 | 6:03:17 PM | buy | $464.36 | $0.0002549 | 0.153 | 0.0784 | 1.82M | 0x95...f969 | |
| 12/22/2025 | 6:03:17 PM | sell | $1,194.82 | $0.0002555 | 0.3936 | 0.078419 | 4.68M | 0xd6...ff13 | |
| 12/22/2025 | 6:03:11 PM | buy | $85.55 | $0.000263 | 0.02819 | 0.078667 | 325,253.27 | 0x07...e487 | |
| 12/22/2025 | 6:03:11 PM | sell | $463.5 | $0.0002603 | 0.1527 | 0.078578 | 1.78M | 0x3c...0d32 | |
| 12/22/2025 | 6:03:07 PM | sell | $917.46 | $0.0002639 | 0.3022 | 0.078695 | 3.48M | 0x5d...e97a | |
| 12/22/2025 | 6:03:05 PM | buy | $364.2 | $0.0002626 | 0.12 | 0.078654 | 1.39M | 0x62...31c1 | |
| 12/22/2025 | 6:03:05 PM | buy | $758.76 | $0.0002659 | 0.25 | 0.078763 | 2.85M | 0x21...7987 | |
| 12/22/2025 | 6:03:01 PM | sell | $477.62 | $0.0002614 | 0.1573 | 0.078613 | 1.83M | 0xa1...303b | |
| 12/22/2025 | 6:02:59 PM | buy | $4.01 | $0.0002644 | 0.001322 | 0.078711 | 15,174.53 | 0xda...df26 | |
| 12/22/2025 | 6:02:51 PM | buy | $20.42 | $0.0002643 | 0.006729 | 0.078709 | 77,259.64 | 0x20...0df2 | |
| 12/22/2025 | 6:02:49 PM | sell | $300.51 | $0.0002635 | 0.09901 | 0.078683 | 1.14M | 0xdd...4eb9 | |
| 12/22/2025 | 6:02:49 PM | buy | $4.85 | $0.0002642 | 0.0016 | 0.078707 | 18,375.72 | 0x77...6d23 | |
| 12/22/2025 | 6:02:45 PM | buy | $210.33 | $0.0002654 | 0.0693 | 0.078744 | 792,473.63 | 0x5a...55c6 | |
| 12/22/2025 | 6:02:43 PM | sell | $223.48 | $0.0002638 | 0.07363 | 0.078693 | 846,963.36 | 0x7d...da89 | |
| 12/22/2025 | 6:02:39 PM | buy | $75.11 | $0.0002658 | 0.02475 | 0.07876 | 282,514.27 | 0x20...7ae0 | |
| 12/22/2025 | 6:02:35 PM | sell | $728.04 | $0.0002662 | 0.2398 | 0.078771 | 2.73M | 0xba...7bff | |
| 12/22/2025 | 6:02:33 PM | buy | $3.03 | $0.0002699 | 0.001 | 0.078895 | 11,241.47 | 0x55...5445 | |
| 12/22/2025 | 6:02:31 PM | sell | $313 | $0.0002692 | 0.1031 | 0.078872 | 1.16M | 0x00...cd6f |