WhatToFarm
/
Get started
12 Swap

Info about CAP-WETH pair

Price USD
$0.056042
Price
0.081954 WETH
TVL
$1
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
80.93%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x689421640aa2a08e93Bd6CBC3c648ebe1D29735e
CAP:
0x4Bb4D9726cE66040679d5b2a03809A0B5D88Ea28
WETH:
0x4200000000000000000000000000000000000006
Pooled CAP:
0.010113
Pooled WETH:
$0.0172

CAP/WETH price stats on Base

As of November 20, 2025, the current price of CAP token on DEX Uniswap V2 is $0.000006042. CAP price is up 80.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,114.75. CAP token contract is 0x4Bb4D9726cE66040679d5b2a03809A0B5D88Ea28 with a market cap $47,133.08. The liquidity pool contract is 0x689421640aa2a08e93Bd6CBC3c648ebe1D29735e with total value locked (TVL) of $1.00. The CAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CAP/WETH with the contract address 0x689421640aa2a08e93Bd6CBC3c648ebe1D29735e is $1.00.

The total transactions of CAP/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

CAP/WETH pool has a trading volume of $9,114.75 in the last 24 hours.

The exchange rate of 1 CAP to WETH is 0.000000001954, captured at 5:01 AM UTC.

The price of converting 1 CAP to USD is $0.000006042 today.

CAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:03:07 AMbuy$279.78$0.0560420.09050.08195446.3M
0x696...3dE7
0x30...f8e0
11/19/202511:02:35 AMbuy$194.14$0.0559610.06280.08192832.57M
0xB4f...16ec
0x8c...bd8f
11/19/202511:02:13 AMbuy$131.08$0.0559050.04240.0819122.2M
0xDD7...E66b
0x18...48ac
11/19/202511:01:49 AMbuy$289.34$0.0558330.09360.08188749.6M
0xa71...9595
0x93...0125
11/19/202511:01:21 AMbuy$388.89$0.0557180.12580.0818568M
0x4c0...DE22
0xef...f0a7
11/19/202511:00:51 AMbuy$403.08$0.0555860.13040.08180772.16M
0xea0...aB10
0xb3...9989
11/19/202511:00:25 AMbuy$283.76$0.0554730.09180.0817751.85M
0x1bE...20c9
0x05...f39f
11/19/202510:59:53 AMbuy$365.94$0.0553610.11850.08173668.26M
0x93D...8ebc
0xd6...2ceb
11/19/202510:59:23 AMbuy$140.81$0.0552790.04560.08170926.67M
0xB4f...16ec
0x49...580c
11/19/202510:58:51 AMbuy$390.03$0.0551930.12630.08168175.09M
0xDD7...E66b
0x5e...7ff8
11/19/202510:58:29 AMbuy$237.78$0.0550930.0770.08164946.68M
0xa71...9595
0x88...49c4
11/19/202510:57:59 AMbuy$377.98$0.0549960.12240.08161775.65M
0x479...7A5a
0x71...bf23
11/19/202510:57:37 AMbuy$149.15$0.0549140.04830.08159130.35M
0x4c0...DE22
0x6b...0425
11/19/202510:57:05 AMbuy$362.29$0.0548390.11720.08156574.86M
0xE1F...8b41
0xa4...f509
11/19/202510:56:33 AMbuy$382.69$0.0547250.12380.08152880.99M
0xea0...aB10
0x89...58ab
11/19/202510:55:59 AMbuy$402.17$0.0546060.13010.0814987.31M
0x696...3dE7
0xb7...90c3
11/19/202510:55:35 AMbuy$159.81$0.0545220.05170.08146235.34M
0x1bE...20c9
0x5d...c674
11/19/202510:55:13 AMbuy$324.89$0.0544490.10510.08143973.01M
0x93D...8ebc
0xae...8d16
11/19/202510:54:37 AMbuy$172.18$0.0543760.05570.08141539.34M
0xB4f...16ec
0xef...978e
11/19/202510:54:17 AMbuy$147.45$0.0543290.04770.081434.06M
0xDD7...E66b
0x17...0837