- WhatToFarm
- Base
- Uniswap V3
- CAP-WETH LPs
Info about CAP-WETH pair
- Pooled CAP:
- 0.015181
- Pooled WETH:
- $0.015125
CAP/WETH price stats on Base
As of October 30, 2025, the current price of CAP token on DEX Uniswap V3 is $0.0002097. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is 0xDB02EaCA2bD68226d00104F06A1380e82E3a05F6 with a market cap $209,703.51. The liquidity pool contract is 0x0D5ff0DE7485102c623B908F1a41edd49F25aa8B with total value locked (TVL) of $1.00. The CAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAP/WETH now?
The current liquidity of CAP/WETH with the contract address 0x0D5ff0DE7485102c623B908F1a41edd49F25aa8B is $1.00.
How many transactions are there in the CAP/WETH pool in the last 24 hours?
The total transactions of CAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/WETH pool in the last 24 hours?
CAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAP to WETH?
The exchange rate of 1 CAP to WETH is 0.00000005317, captured at 10:37 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.0002097 today.
CAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:30:13 PM | sell | $39.26 | $0.0002097 | 0.009955 | 0.075317 | 187,227.59 | 0x1e...d275 | |
| 10/29/2025 | 9:30:07 PM | buy | $65.86 | $0.0002143 | 0.0167 | 0.075434 | 307,313.82 | 0x36...46ad | |
| 10/29/2025 | 9:30:07 PM | sell | $27.95 | $0.0002136 | 0.007087 | 0.075417 | 130,841.44 | 0xaf...05c1 | |
| 10/29/2025 | 9:30:07 PM | buy | $95.83 | $0.0002147 | 0.0243 | 0.075445 | 446,263.89 | 0xfc...ac76 | |
| 10/29/2025 | 9:30:01 PM | buy | $394.38 | $0.0002171 | 0.1 | 0.075505 | 1.82M | 0x1b...ab28 | |
| 10/29/2025 | 9:30:09 PM | sell | $704.72 | $0.0002116 | 0.1786 | 0.075367 | 3.33M | 0x18...82df | |
| 10/29/2025 | 9:30:03 PM | buy | $53.24 | $0.0002139 | 0.0135 | 0.075426 | 248,798.81 | 0xf3...683c | |
| 10/29/2025 | 9:30:01 PM | sell | $805.22 | $0.0002147 | 0.2041 | 0.075444 | 3.75M | 0x8f...1f95 | |
| 10/29/2025 | 9:29:55 PM | buy | $788.77 | $0.0002145 | 0.2 | 0.075439 | 3.68M | 0x49...8543 | |
| 10/29/2025 | 9:29:55 PM | sell | $30.62 | $0.000215 | 0.007765 | 0.075452 | 142,426.49 | 0x63...2690 | |
| 10/29/2025 | 9:29:45 PM | buy | $548.2 | $0.0002201 | 0.139 | 0.075582 | 2.49M | 0xe2...4f9c | |
| 10/29/2025 | 9:29:43 PM | buy | $83.21 | $0.0002189 | 0.0211 | 0.07555 | 380,148.71 | 0x76...9413 | |
| 10/29/2025 | 9:29:57 PM | buy | $91.89 | $0.0002158 | 0.0233 | 0.075472 | 425,759.8 | 0x01...13dc | |
| 10/29/2025 | 9:29:51 PM | sell | $18.17 | $0.0002256 | 0.004609 | 0.07572 | 80,568.08 | 0xeb...c21b | |
| 10/29/2025 | 9:29:53 PM | sell | $2,656.97 | $0.0002182 | 0.6736 | 0.075533 | 12.17M | 0x32...e3ab | |
| 10/29/2025 | 9:29:55 PM | sell | $47.72 | $0.0002152 | 0.0121 | 0.075457 | 221,725.6 | 0x01...96d6 | |
| 10/29/2025 | 9:29:43 PM | sell | $79.23 | $0.0002176 | 0.02009 | 0.075517 | 364,147.12 | 0x75...2b61 | |
| 10/29/2025 | 9:29:47 PM | buy | $65.86 | $0.0002218 | 0.0167 | 0.075625 | 296,860.08 | 0x9d...cfca | |
| 10/29/2025 | 9:29:57 PM | sell | $123.29 | $0.0002146 | 0.03126 | 0.075441 | 574,461.86 | 0xb5...947b | |
| 10/29/2025 | 9:29:51 PM | buy | $907.09 | $0.0002245 | 0.23 | 0.075693 | 4.04M | 0xe1...5960 |