WhatToFarm
/
Get started
12 Swap

Info about CAP-WETH pair

Price USD
$0.0001165
Price
0.072478 WETH
TVL
$66,370.07
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
1,095%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9F952D03A220872e010634987c8E0CF5542dbbBe
CAP:
0xEB188eC2b58D63aE57293B5d187C32B52D583f70
WETH:
0x4200000000000000000000000000000000000006
Pooled CAP:
288.8M
Pooled WETH:
$6.95

CAP/WETH price stats on Base

As of October 7, 2025, the current price of CAP token on DEX Uniswap V3 is $0.0001165. CAP price is up 1,095% in the last 24 hours. The trading history for the last 24 hours contains 6311 trades with trading volume of $1,146,980.28. CAP token contract is 0xEB188eC2b58D63aE57293B5d187C32B52D583f70 with a market cap $116,586.90. The liquidity pool contract is 0x9F952D03A220872e010634987c8E0CF5542dbbBe with total value locked (TVL) of $66,370.08. The CAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CAP/WETH with the contract address 0x9F952D03A220872e010634987c8E0CF5542dbbBe is $66,370.08.

The total transactions of CAP/WETH is 6311 in the last 24 hours, 3722 of which are buy transactions, and 2589 are sales transactions.

CAP/WETH pool has a trading volume of $1,146,980.28 in the last 24 hours.

The exchange rate of 1 CAP to WETH is 0.00000002478, captured at 12:53 AM UTC.

The price of converting 1 CAP to USD is $0.0001165 today.

CAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20258:20:35 PMsell$967.45$0.00011650.20560.0724788.3M
0xb9B...c7fD
0x5e...28da
10/06/20258:20:05 PMsell$470.41$0.00012180.099920.0725873.86M
0xD22...6078
0xf3...8f82
10/06/20258:20:01 PMbuy$4.23$0.00012350.00090.07262334,300.97
0x9Af...5f74
0x64...e67a
10/06/20258:19:57 PMsell$1,314.51$0.00012820.27920.07272410.25M
0x695...241D
0xea...fb42
10/06/20258:19:57 PMsell$1,543.09$0.00013890.32770.07295211.1M
0xB12...4825
0xb1...4f05
10/06/20258:19:45 PMbuy$932.14$0.00014140.1980.0730036.59M
0x6D8...78CD
0x3e...9050
10/06/20258:19:39 PMsell$2,239.08$0.00016370.47560.07347913.67M
0x9Af...5f74
0x3c...290d
10/06/20258:19:39 PMsell$2,144.19$0.0001460.45540.07310114.68M
0xC95...10c2
0xae...7122
10/06/20258:19:27 PMbuy$470.78$0.00017140.10.0736412.75M
0xd87...1ba1
0x12...4da2
10/06/20258:19:25 PMsell$2,820.62$0.00018130.59910.07385215.55M
0xf72...B021
0x07...49ca
10/06/20258:19:13 PMbuy$941.56$0.00019680.20.0741814.78M
0xC35...11DB
0x50...e7bf
10/06/20258:19:17 PMsell$763.31$0.00019760.16210.0741973.86M
0xF02...32Ee
0x2a...27ca
10/06/20258:18:53 PMbuy$706.17$0.00018930.150.0740223.73M
0x334...489F
0x40...0626
10/06/20258:18:41 PMbuy$3.29$0.00026560.00070.07564312,402.94
0xD68...44F4
0x67...1d38
10/06/20258:18:41 PMsell$6,169.54$0.00029831.310.07633820.68M
0x64A...098C
0xfd...ed65
10/06/20258:18:47 PMsell$8,142.07$0.00022241.720.07472436.61M
0x7E6...Df9e
0x9b...c49a
10/06/20258:18:35 PMsell$1,330.22$0.00034310.28250.0772883.88M
0x080...4884
0x8b...9ef5
10/06/20258:18:23 PMbuy$4,707.8$0.000322510.07685214.59M
0xC95...10c2
0xc9...b478
10/06/20258:18:09 PMbuy$4,237.02$0.00027240.90.07578615.55M
0xf72...B021
0x72...3a25
10/06/20258:18:03 PMsell$995.59$0.00025560.21140.075433.89M
0x14A...9a77
0xf5...e50c