- WhatToFarm
- Base
- Uniswap V2
- CAP-VIRTUAL LPs
Info about CAP-VIRTUAL pair
- Pooled CAP:
- 134.77M
- Pooled VIRTUAL:
- $50,288.58
CAP/VIRTUAL price stats on Base
As of December 7, 2025, the current price of CAP token on DEX Uniswap V2 is $0.0005164. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,462.66. CAP token contract is 0xbfa733702305280F066D470afDFA784fA70e2649 with a market cap $516,429.73. The liquidity pool contract is 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA with total value locked (TVL) of $116,853.04. The CAP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAP/VIRTUAL now?
The current liquidity of CAP/VIRTUAL with the contract address 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA is $116,853.04.
How many transactions are there in the CAP/VIRTUAL pool in the last 24 hours?
The total transactions of CAP/VIRTUAL is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CAP/VIRTUAL pool in the last 24 hours?
CAP/VIRTUAL pool has a trading volume of $7,462.66 in the last 24 hours.
What is the exchange rate of 1 CAP to VIRTUAL?
The exchange rate of 1 CAP to VIRTUAL is 0.000372, captured at 4:47 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.0005164 today.
CAP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:25:03 AM | sell | $0.2163 | $0.0005164 | 0.2301 | 0.000372 | 618.75 | 0xe0...7ec0 | |
| 12/07/2025 | 4:20:03 AM | buy | $0.4131 | $0.0005164 | 0.4396 | 0.0003742 | 1,174.68 | 0x90...d002 | |
| 12/07/2025 | 12:25:03 AM | sell | $0.346 | $0.0005164 | 0.3683 | 0.000372 | 990 | 0x4a...b583 | |
| 12/07/2025 | 12:20:05 AM | buy | $0.4236 | $0.0005164 | 0.4508 | 0.0003742 | 1,204.61 | 0xdb...92ea | |
| 12/06/2025 | 10:04:49 PM | sell | $8.29 | $0.0005164 | 8.83 | 0.000372 | 23,736.04 | 0x79...1295 | |
| 12/06/2025 | 10:04:29 PM | sell | $836.15 | $0.0005164 | 889.82 | 0.0003787 | 2.35M | 0xbc...07cb | |
| 12/06/2025 | 9:16:29 PM | sell | $8.8 | $0.0005164 | 9.37 | 0.0003855 | 24,316.7 | 0xee...0e12 | |
| 12/06/2025 | 9:15:55 PM | buy | $768.49 | $0.0005164 | 817.82 | 0.0003817 | 2.14M | 0xe0...6ed1 | |
| 12/06/2025 | 8:25:03 PM | sell | $0.3473 | $0.0005164 | 0.3696 | 0.0003734 | 990 | 0x0e...59f2 | |
| 12/06/2025 | 8:20:07 PM | buy | $0.4214 | $0.0005164 | 0.4485 | 0.0003756 | 1,194.05 | 0x76...bb1f | |
| 12/06/2025 | 4:52:41 PM | sell | $104.69 | $0.0005164 | 111.41 | 0.0003742 | 297,730.74 | 0xdd...66b2 | |
| 12/06/2025 | 4:51:37 PM | sell | $3.8 | $0.0005164 | 4.04 | 0.000375 | 10,794.21 | 0xea...7506 | |
| 12/06/2025 | 4:51:23 PM | sell | $109.4 | $0.0005164 | 116.43 | 0.0003759 | 309,672.49 | 0x30...7611 | |
| 12/06/2025 | 4:25:03 PM | sell | $0.3505 | $0.0005164 | 0.373 | 0.0003768 | 990 | 0x64...2a06 | |
| 12/06/2025 | 4:20:03 PM | buy | $0.2899 | $0.0005164 | 0.3085 | 0.0003791 | 813.8 | 0x91...5ae1 | |
| 12/06/2025 | 4:16:19 PM | sell | $5.68 | $0.0005164 | 6.05 | 0.0003768 | 16,065.26 | 0xd9...f15b | |
| 12/06/2025 | 3:30:49 PM | buy | $253.25 | $0.0005164 | 269.51 | 0.0003771 | 714,510.78 | 0x29...796f | |
| 12/06/2025 | 1:03:25 PM | sell | $15.6 | $0.0005164 | 16.6 | 0.000373 | 44,522.49 | 0x64...f982 | |
| 12/06/2025 | 1:03:13 PM | sell | $1,466.7 | $0.0005164 | 1,560.85 | 0.0003847 | 4.06M | 0x40...ac6e | |
| 12/06/2025 | 1:03:13 PM | buy | $0.5165 | $0.0005164 | 0.5497 | 0.0003754 | 1,464.25 | 0x00...e69d |