WhatToFarm
/
Get started
12 Swap

Info about CAP-VIRTUAL pair

Price USD
$0.0007918
Price
0.0009852 VIRTUAL
TVL
$138,374.98
MKT CAP
$791.9K
5m
0%
1h
0.19%
4h
0.17%
24h
0.86%
Share
TXNS
70
Buys
26
Sells
44
Volume
13K
Telegram price alerts
Pair:
0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA
CAP:
0xbfa733702305280F066D470afDFA784fA70e2649
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CAP:
87.48M
Pooled VIRTUAL:
$85,971.85

CAP/VIRTUAL price stats on Base

As of May 26, 2026, the current price of CAP token on DEX Uniswap V2 is $0.0007918. CAP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $13,088.60. CAP token contract is 0xbfa733702305280F066D470afDFA784fA70e2649 with a market cap $791,870.41. The liquidity pool contract is 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA with total value locked (TVL) of $138,374.99. The CAP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CAP/VIRTUAL with the contract address 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA is $138,374.99.

The total transactions of CAP/VIRTUAL is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.

CAP/VIRTUAL pool has a trading volume of $13,088.60 in the last 24 hours.

The exchange rate of 1 CAP to VIRTUAL is 0.0009852, captured at 11:25 PM UTC.

The price of converting 1 CAP to USD is $0.0007918 today.

CAP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/202611:25:05 PMbuy$30.13$0.000791837.490.000985238,057.02
0x14B...84f0
0x97...ff99
05/26/202611:15:05 PMsell$14.75$0.000790218.270.000979118,665.62
0xAdB...5993
0x36...1bf4
05/26/202611:12:25 PMsell$1.64$0.00079072.040.00097932,084.79
0xe0B...6ada
0xd3...ad07
05/26/202610:36:49 PMbuy$19.53$0.000790324.330.000984924,709.92
0xe1D...1b19
0x6a...e5cb
05/26/202610:10:05 PMsell$14.47$0.000775518.270.00097918,665.62
0xAdB...5993
0xed...f1bd
05/26/20269:25:11 PMbuy$30.63$0.000788138.270.000984638,866.86
0x14B...84f0
0xd0...aa7f
05/26/20269:05:11 PMsell$14.72$0.000788918.260.000978518,665.62
0xAdB...5993
0x42...e223
05/26/20268:08:09 PMsell$7.27$0.00079348.970.00097889,170.13
0x644...32D8
0x13...8e91
05/26/20268:00:07 PMsell$14.78$0.000792218.270.000979118,665.62
0xAdB...5993
0x19...ad38
05/26/20267:25:05 PMbuy$30.46$0.000790537.950.000984838,538.39
0x14B...84f0
0x38...f64e
05/26/20266:55:05 PMsell$14.77$0.000791318.260.000978718,665.62
0xAdB...5993
0xe9...8250
05/26/20265:50:05 PMsell$14.93$0.000818.270.000979118,665.62
0xAdB...5993
0x7d...57e2
05/26/20265:20:07 PMbuy$30.96$0.000809837.650.000984838,236.83
0x14B...84f0
0xa6...d742
05/26/20264:50:05 PMsell$15.09$0.000808818.260.000978718,665.62
0xAdB...5993
0x11...4e1b
05/26/20264:10:57 PMbuy$8.19$0.0008073100.000984710,155.17
0x557...b452
0x86...f0c9
05/26/20263:50:05 PMsell$15$0.000803618.270.000978918,665.62
0xAdB...5993
0x10...015c
05/26/20263:20:05 PMbuy$31.54$0.00083137.370.000984537,960.8
0x14B...84f0
0x9c...29e7
05/26/20262:45:11 PMsell$15.23$0.000816418.260.000978418,665.62
0xAdB...5993
0x62...b50e
05/26/20261:45:17 PMsell$15$0.000803718.270.000978818,665.62
0xAdB...5993
0x7c...3506
05/26/20261:31:51 PMsell$0.9867$0.00079731.210.00097911,237.5
0xBAb...A68f
0x5e...8190