- WhatToFarm
- Base
- Uniswap V2
- CAP-VIRTUAL LPs
Info about CAP-VIRTUAL pair
- Pooled CAP:
- 122.1M
- Pooled VIRTUAL:
- $55,146.29
CAP/VIRTUAL price stats on Base
As of November 11, 2025, the current price of CAP token on DEX Uniswap V2 is $0.0007525. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $32,671.61. CAP token contract is 0xbfa733702305280F066D470afDFA784fA70e2649 with a market cap $752,588.76. The liquidity pool contract is 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA with total value locked (TVL) of $169,450.23. The CAP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAP/VIRTUAL now?
The current liquidity of CAP/VIRTUAL with the contract address 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA is $169,450.23.
How many transactions are there in the CAP/VIRTUAL pool in the last 24 hours?
The total transactions of CAP/VIRTUAL is 134 in the last 24 hours, 47 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the CAP/VIRTUAL pool in the last 24 hours?
CAP/VIRTUAL pool has a trading volume of $32,671.61 in the last 24 hours.
What is the exchange rate of 1 CAP to VIRTUAL?
The exchange rate of 1 CAP to VIRTUAL is 0.0004503, captured at 5:19 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.0007525 today.
CAP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:15:25 AM | sell | $0.2852 | $0.0007525 | 0.2028 | 0.0004503 | 450.45 | 0xf8...d8f0 | |
| 11/11/2025 | 5:00:43 AM | buy | $3.5 | $0.0007525 | 2.49 | 0.000453 | 5,498.03 | 0xaa...1681 | |
| 11/11/2025 | 4:59:31 AM | sell | $0.2495 | $0.0007525 | 0.1774 | 0.0004502 | 394.02 | 0x63...e8dc | |
| 11/11/2025 | 4:56:55 AM | sell | $58.41 | $0.0007525 | 41.53 | 0.0004506 | 92,178.56 | 0xd5...253e | |
| 11/11/2025 | 4:52:07 AM | sell | $58.52 | $0.0007525 | 41.61 | 0.0004512 | 92,204.33 | 0x49...d8c2 | |
| 11/11/2025 | 4:14:07 AM | buy | $92.35 | $0.0007525 | 65.66 | 0.0004538 | 144,690.76 | 0x7d...d580 | |
| 11/11/2025 | 4:11:51 AM | sell | $19.3 | $0.0007525 | 13.72 | 0.0004506 | 30,455.06 | 0x81...a1cf | |
| 11/11/2025 | 3:44:03 AM | sell | $121 | $0.0007525 | 86.03 | 0.0004514 | 190,565.49 | 0x13...bd69 | |
| 11/11/2025 | 3:26:35 AM | buy | $1.51 | $0.0007525 | 1.07 | 0.0004549 | 2,368.51 | 0xa4...ea11 | |
| 11/11/2025 | 3:13:47 AM | sell | $16.69 | $0.0007525 | 11.87 | 0.0004522 | 26,247.01 | 0xa3...44e3 | |
| 11/11/2025 | 3:13:35 AM | sell | $0.5532 | $0.0007525 | 0.3933 | 0.0004523 | 869.57 | 0x7e...6e16 | |
| 11/11/2025 | 3:13:33 AM | buy | $1,044.4 | $0.0007525 | 742.57 | 0.0004489 | 1.65M | 0xe9...c304 | |
| 11/11/2025 | 3:13:29 AM | buy | $96.08 | $0.0007525 | 68.31 | 0.0004424 | 154,408.53 | 0xd7...2fa8 | |
| 11/11/2025 | 3:10:53 AM | sell | $1.6 | $0.0007525 | 1.14 | 0.0004392 | 2,597.76 | 0x7b...c92a | |
| 11/11/2025 | 2:28:43 AM | sell | $0.2425 | $0.0007525 | 0.1724 | 0.0004392 | 392.7 | 0xb8...18ca | |
| 11/11/2025 | 2:22:07 AM | sell | $230.86 | $0.0007525 | 164.14 | 0.0004405 | 372,580.99 | 0x95...3005 | |
| 11/11/2025 | 2:02:55 AM | sell | $271.8 | $0.0007525 | 193.25 | 0.0004434 | 435,781.17 | 0x01...3b10 | |
| 11/11/2025 | 1:44:23 AM | sell | $2.01 | $0.0007525 | 1.43 | 0.000445 | 3,215.52 | 0xc6...68eb | |
| 11/11/2025 | 1:38:21 AM | sell | $11.93 | $0.0007525 | 8.48 | 0.0004451 | 19,064.01 | 0x2d...47a6 | |
| 11/11/2025 | 1:38:09 AM | sell | $959.56 | $0.0007525 | 682.25 | 0.0004507 | 1.51M | 0x48...6cec |