WhatToFarm
/
Get started
12 Swap

Info about CAP-VIRTUAL pair

Price USD
$0.0007603
Price
0.001005 VIRTUAL
TVL
$129,683.95
MKT CAP
$760.4K
5m
0%
1h
0%
4h
3.01%
24h
-1.65%
Share
TXNS
78
Buys
36
Sells
42
Volume
22K
Telegram price alerts
Pair:
0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA
CAP:
0xbfa733702305280F066D470afDFA784fA70e2649
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CAP:
85.41M
Pooled VIRTUAL:
$85,635.51

CAP/VIRTUAL price stats on Base

As of March 4, 2026, the current price of CAP token on DEX Uniswap V2 is $0.0007603. CAP price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $21,899.79. CAP token contract is 0xbfa733702305280F066D470afDFA784fA70e2649 with a market cap $760,369.42. The liquidity pool contract is 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA with total value locked (TVL) of $129,683.95. The CAP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CAP/VIRTUAL with the contract address 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA is $129,683.95.

The total transactions of CAP/VIRTUAL is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

CAP/VIRTUAL pool has a trading volume of $21,899.79 in the last 24 hours.

The exchange rate of 1 CAP to VIRTUAL is 0.001005, captured at 2:25 AM UTC.

The price of converting 1 CAP to USD is $0.0007603 today.

CAP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20261:43:25 AMbuy$0.756$0.000760310.001005994.29
0x557...b452
0xd3...1b7a
03/04/20261:43:17 AMbuy$0.7567$0.000761110.001005994.32
0x557...b452
0x4c...f266
03/04/20261:43:05 AMbuy$0.7567$0.000761110.001005994.34
0x557...b452
0x71...b4d3
03/03/202610:23:15 PMsell$1.97$0.00073812.670.00099962,674.04
0xF61...9e8f
0x74...65a4
03/03/20268:18:27 PMsell$56.18$0.000738376.140.00176,102.33
0xeC6...946f
0x06...f5a6
03/03/20267:32:53 PMsell$36.78$0.00074349.60.00100249,500
0x2d8...4cCF
0xbe...311a
03/03/20266:52:13 PMbuy$0.4989$0.00075580.66580.001008660.09
0xB15...868a
0x7b...44df
03/03/20266:51:39 PMbuy$0.4989$0.00075570.66590.001008660.23
0xB15...868a
0x20...5ca5
03/03/20266:51:09 PMbuy$0.4976$0.00075520.66460.001008658.98
0xB15...868a
0x1a...8a85
03/03/20266:14:37 PMsell$18.35$0.000741624.820.00100224,750
0xF9b...Cf86
0x15...8d63
03/03/20264:29:07 PMsell$0.9739$0.00075441.290.0010031,290.91
0x557...b452
0x4c...fe94
03/03/20264:28:57 PMsell$0.9739$0.00075441.290.0010031,290.91
0x557...b452
0x3a...50e1
03/03/20264:28:47 PMsell$0.9745$0.00075491.290.0010031,290.91
0x557...b452
0x76...0337
03/03/20263:45:41 PMsell$231.07$0.0007351316.520.001006314,322.49
0xB0a...f31c
0x85...c485
03/03/20263:25:05 PMsell$15.35$0.000730121.260.0010121,029.86
0xBff...e96f
0x35...50a6
03/03/20263:19:49 PMsell$35.23$0.000728248.940.00101148,379.66
0xdE2...EC13
0x32...c8b1
03/03/20262:32:37 PMbuy$38.02$0.000746151.870.00101750,960.43
0x83c...167d
0x5d...f1c0
03/03/20262:30:51 PMbuy$0.04685$0.00074170.064250.00101763.16
0xB15...868a
0x8b...4adc
03/03/20262:20:05 PMsell$15.47$0.000735721.260.00101121,029.86
0xBff...e96f
0x1d...be00
03/03/20262:09:15 PMbuy$6.07$0.00074228.320.0010178,178.97
0x64B...7115
0xd9...2695