- WhatToFarm
- Base
- Uniswap V2
- CAP-VIRTUAL LPs
Info about CAP-VIRTUAL pair
- Pooled CAP:
- 104.21M
- Pooled VIRTUAL:
- $75,696.5
CAP/VIRTUAL price stats on Base
As of September 13, 2026, the current price of CAP token on DEX Uniswap V2 is $0.0004394. CAP price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,061.30. CAP token contract is 0xbfa733702305280F066D470afDFA784fA70e2649 with a market cap $439,451.08. The liquidity pool contract is 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA with total value locked (TVL) of $91,456.31. The CAP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAP/VIRTUAL now?
The current liquidity of CAP/VIRTUAL with the contract address 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA is $91,456.31.
How many transactions are there in the CAP/VIRTUAL pool in the last 24 hours?
The total transactions of CAP/VIRTUAL is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CAP/VIRTUAL pool in the last 24 hours?
CAP/VIRTUAL pool has a trading volume of $1,061.30 in the last 24 hours.
What is the exchange rate of 1 CAP to VIRTUAL?
The exchange rate of 1 CAP to VIRTUAL is 0.0007285, captured at 12:09 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.0004394 today.
CAP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:09:17 PM | buy | $0.04774 | $0.0004394 | 0.07915 | 0.0007285 | 108.64 | 0x83...3643 | |
| 09/13/2026 | 11:30:51 AM | sell | $0.7403 | $0.0004359 | 1.22 | 0.0007241 | 1,698.11 | 0x02...3e4e | |
| 09/13/2026 | 10:25:07 AM | buy | $2.01 | $0.0004485 | 3.27 | 0.0007284 | 4,499.71 | 0xb1...8ef0 | |
| 09/13/2026 | 10:10:11 AM | buy | $0.0306 | $0.0004494 | 0.0496 | 0.0007284 | 68.09 | 0x27...44d5 | |
| 09/13/2026 | 9:25:07 AM | buy | $1.99 | $0.0004413 | 3.29 | 0.0007284 | 4,528.12 | 0xc2...68fc | |
| 09/13/2026 | 8:25:07 AM | buy | $1.95 | $0.0004447 | 3.2 | 0.0007283 | 4,406.69 | 0x8f...efb0 | |
| 09/13/2026 | 7:58:27 AM | sell | $4.41 | $0.0004432 | 7.2 | 0.000724 | 9,950.94 | 0x0e...e661 | |
| 09/13/2026 | 7:57:53 AM | buy | $248.21 | $0.0004435 | 405.44 | 0.0007245 | 559,581.16 | 0x25...4cf7 | |
| 09/13/2026 | 7:49:03 AM | buy | $171.23 | $0.0004486 | 274.05 | 0.000718 | 381,658.63 | 0x50...0c91 | |
| 09/13/2026 | 7:30:07 AM | sell | $19.28 | $0.0004351 | 31.53 | 0.0007114 | 44,317.51 | 0xcc...2128 | |
| 09/13/2026 | 7:25:07 AM | buy | $2.04 | $0.0004467 | 3.27 | 0.000716 | 4,568.29 | 0x55...de03 | |
| 09/13/2026 | 6:25:07 AM | buy | $2 | $0.000439 | 3.26 | 0.0007159 | 4,555.99 | 0xc0...3ebb | |
| 09/13/2026 | 5:25:41 AM | sell | $4.42 | $0.0004457 | 7.05 | 0.0007117 | 9,916.99 | 0xe1...f344 | |
| 09/13/2026 | 5:25:07 AM | buy | $2 | $0.0004396 | 3.25 | 0.000716 | 4,550.27 | 0xa3...2004 | |
| 09/13/2026 | 4:25:07 AM | buy | $1.99 | $0.0004395 | 3.25 | 0.0007159 | 4,548.88 | 0x61...156e | |
| 09/13/2026 | 3:30:07 AM | sell | $19.67 | $0.0004375 | 32.01 | 0.0007119 | 44,973.88 | 0x29...b631 | |
| 09/13/2026 | 3:25:07 AM | buy | $2 | $0.0004403 | 3.25 | 0.0007165 | 4,542.72 | 0x3d...17cf | |
| 09/13/2026 | 2:30:07 AM | sell | $19.67 | $0.000438 | 31.99 | 0.0007125 | 44,911.09 | 0x75...70e9 | |
| 09/13/2026 | 2:25:07 AM | buy | $1.99 | $0.0004408 | 3.25 | 0.000717 | 4,536.24 | 0xf8...839b | |
| 09/13/2026 | 2:04:33 AM | buy | $33.86 | $0.0004409 | 55.02 | 0.0007165 | 76,799.26 | 0xb6...a15f |