- WhatToFarm
- Base
- Uniswap V2
- CAP-VIRTUAL LPs
Info about CAP-VIRTUAL pair
- Pooled CAP:
- 126.32M
- Pooled VIRTUAL:
- $62,657.36
CAP/VIRTUAL price stats on Base
As of October 29, 2026, the current price of CAP token on DEX Uniswap V2 is $0.0002966. CAP price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,262.86. CAP token contract is 0xbfa733702305280F066D470afDFA784fA70e2649 with a market cap $296,692.41. The liquidity pool contract is 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA with total value locked (TVL) of $75,069.20. The CAP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAP/VIRTUAL now?
The current liquidity of CAP/VIRTUAL with the contract address 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA is $75,069.20.
How many transactions are there in the CAP/VIRTUAL pool in the last 24 hours?
The total transactions of CAP/VIRTUAL is 170 in the last 24 hours, 78 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CAP/VIRTUAL pool in the last 24 hours?
CAP/VIRTUAL pool has a trading volume of $1,262.86 in the last 24 hours.
What is the exchange rate of 1 CAP to VIRTUAL?
The exchange rate of 1 CAP to VIRTUAL is 0.0004945, captured at 3:02 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.0002966 today.
CAP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:38:31 AM | sell | $0.4023 | $0.0002966 | 0.6705 | 0.0004945 | 1,356.01 | 0x76...3915 | |
| 10/29/2026 | 2:38:31 AM | sell | $0.6529 | $0.0002967 | 1.08 | 0.0004945 | 2,200.6 | 0x23...2d31 | |
| 10/29/2026 | 2:38:29 AM | sell | $0.6842 | $0.0002967 | 1.14 | 0.0004945 | 2,306.27 | 0xdc...4e4f | |
| 10/29/2026 | 2:38:29 AM | buy | $22.92 | $0.0002983 | 38.2 | 0.0004972 | 76,831.35 | 0xd9...22d2 | |
| 10/29/2026 | 1:55:07 AM | sell | $10.86 | $0.000301 | 17.83 | 0.0004941 | 36,088.63 | 0xf1...a82b | |
| 10/29/2026 | 1:18:11 AM | buy | $1.98 | $0.00031 | 3.17 | 0.0004972 | 6,391.34 | 0x31...2138 | |
| 10/29/2026 | 1:17:03 AM | buy | $8.9 | $0.0003097 | 14.28 | 0.000497 | 28,742.05 | 0xb2...fafd | |
| 10/29/2026 | 12:45:03 AM | sell | $11.74 | $0.0003089 | 18.78 | 0.0004941 | 38,016.27 | 0x61...2b91 | |
| 10/29/2026 | 12:40:03 AM | sell | $12.78 | $0.0003092 | 20.44 | 0.0004944 | 41,350.67 | 0x36...43be | |
| 10/29/2026 | 12:35:07 AM | sell | $14.12 | $0.0003096 | 22.56 | 0.0004947 | 45,611.57 | 0x1b...1eca | |
| 10/29/2026 | 12:17:17 AM | sell | $1.08 | $0.0003097 | 1.73 | 0.0004949 | 3,509.12 | 0x54...f6fe | |
| 10/29/2026 | 12:17:17 AM | sell | $0.1136 | $0.0003097 | 0.1815 | 0.000495 | 366.79 | 0x39...2c3d | |
| 10/29/2026 | 12:17:17 AM | sell | $3.01 | $0.0003098 | 4.8 | 0.000495 | 9,715.81 | 0x52...7961 | |
| 10/29/2026 | 12:17:17 AM | sell | $0.8158 | $0.0003097 | 1.3 | 0.0004949 | 2,633.49 | 0x54...f6fe | |
| 10/29/2026 | 12:17:17 AM | sell | $0.1908 | $0.0003097 | 0.305 | 0.000495 | 616.16 | 0x39...2c3d | |
| 10/29/2026 | 12:17:13 AM | sell | $3.47 | $0.0003098 | 5.55 | 0.0004951 | 11,210.65 | 0xed...cb3e | |
| 10/29/2026 | 12:17:13 AM | sell | $2.15 | $0.0003098 | 3.44 | 0.0004952 | 6,965.86 | 0xed...cb3e | |
| 10/29/2026 | 12:17:09 AM | sell | $1.28 | $0.0003098 | 2.06 | 0.0004952 | 4,160.08 | 0x4b...3c10 | |
| 10/29/2026 | 12:17:09 AM | sell | $2.17 | $0.0003099 | 3.47 | 0.0004953 | 7,024.96 | 0x90...13e6 | |
| 10/29/2026 | 12:17:09 AM | sell | $2.15 | $0.0003099 | 3.44 | 0.0004952 | 6,959.14 | 0x12...2d78 |