WhatToFarm
/
Get started
12 Swap

Info about CAO-WETH pair

Price USD
$0.007649
Price
0.05302 WETH
TVL
$51,379.9
MKT CAP
$164.2K
5m
6.62%
1h
6.49%
4h
7.77%
24h
113%
Share
TXNS
1K
Buys
638
Sells
516
Volume
246K
Telegram price alerts
Pair:
0x290171AB92cE0d509744E33917f79A414685CFb7
CAO:
0x684d6c22Fda27a327A45D12A4c55D092c7E2fA6a
WETH:
0x4200000000000000000000000000000000000006
Pooled CAO:
3.29M
Pooled WETH:
$10.14

CAO/WETH price stats on Base

As of June 19, 2025, the current price of CAO token on DEX Uniswap V2 is $0.007649. CAO price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $246,097.48. CAO token contract is 0x684d6c22Fda27a327A45D12A4c55D092c7E2fA6a with a market cap $164,198.19. The liquidity pool contract is 0x290171AB92cE0d509744E33917f79A414685CFb7 with total value locked (TVL) of $51,379.90. The CAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CAO/WETH with the contract address 0x290171AB92cE0d509744E33917f79A414685CFb7 is $51,379.90.

The total transactions of CAO/WETH is 1154 in the last 24 hours, 638 of which are buy transactions, and 516 are sales transactions.

CAO/WETH pool has a trading volume of $246,097.48 in the last 24 hours.

The exchange rate of 1 CAO to WETH is 0.00000302, captured at 12:33 PM UTC.

The price of converting 1 CAO to USD is $0.007649 today.

CAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202512:31:45 PMbuy$633.14$0.0076490.250.0530282,772.34
0xF7D...F4Ec
0x78...b00a
06/19/202512:31:29 PMbuy$169$0.0074080.066730.05292522,811.02
0xEEd...d5Be
0x2c...b033
06/19/202512:31:31 PMbuy$3.33$0.007460.0013180.052945447.69
0xC49...FC33
0x72...556d
06/19/202512:28:41 PMbuy$266.08$0.0072890.10490.05287436,504.04
0xaf7...27C7
0x63...0735
06/19/202512:25:47 PMbuy$126.77$0.0071740.050.05282917,670.9
0x401...8266
0x9d...a0e3
06/19/202512:24:21 PMbuy$253.39$0.0070590.10.05278535,895.15
0xFC5...9629
0xc3...802d
06/19/202512:17:39 PMsell$8.31$0.0071080.0032770.0528021,169.67
0x91C...736F
0x39...9852
06/19/202512:17:39 PMsell$265.82$0.0070280.10470.0527737,819.33
0x91C...736F
0x39...9852
06/19/202512:14:13 PMbuy$506.53$0.0069940.20.05276172,421.52
0xd7e...E201
0x54...f448
06/19/202511:50:25 AMsell$12.69$0.0070370.0050180.0527811,804.5
0x274...720F
0x98...f957
06/19/202511:50:25 AMsell$403.58$0.0069170.15950.05273358,345.5
0x274...720F
0x98...f957
06/19/202511:50:13 AMsell$269.22$0.0071180.10640.05281337,818.36
0x91C...736F
0x24...3f01
06/19/202511:50:13 AMsell$8.42$0.0071990.0033280.0528451,169.64
0x91C...736F
0x24...3f01
06/19/202511:48:47 AMbuy$27.83$0.0072370.0110.052863,845.47
0x234...676e
0xce...e7a5
06/19/202511:42:55 AMsell$6.46$0.0073020.0025590.052889885.81
0xEda...020C
0x12...c055
06/19/202511:42:55 AMsell$207.36$0.0072390.082030.05286428,641.5
0xEda...020C
0x12...c055
06/19/202511:39:21 AMbuy$126.43$0.0073140.050.05289217,286.61
0x274...720F
0x39...e7f4
06/19/202511:35:57 AMsell$0.9306$0.0072510.0003680.052867128.34
0x624...3d2E
0x93...267c
06/19/202511:35:57 AMsell$30.05$0.0072420.011880.0528634,149.66
0x624...3d2E
0x93...267c
06/19/202511:34:43 AMbuy$89.36$0.0072690.035330.05287412,293.67
0xb60...3933
0x97...41cd