- WhatToFarm
- Base
- Uniswap V2
- CANZA-VIRTUAL LPs
Info about CANZA-VIRTUAL pair
- Pooled CANZA:
- 197.26M
- Pooled VIRTUAL:
- $27,150.08
CANZA/VIRTUAL price stats on Base
As of July 26, 2025, the current price of CANZA token on DEX Uniswap V2 is $0.0002141. CANZA price is down -41.62% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $158,766.96. CANZA token contract is 0x0CE5D39cB8db5E192cda1cc3dC883f7Be940f3c7 with a market cap $214,746.59. The liquidity pool contract is 0xF3852E31205Cc9DAD630Ed6B33Ed660633aeC6Cb with total value locked (TVL) of $84,721.79. The CANZA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CANZA/VIRTUAL now?
The current liquidity of CANZA/VIRTUAL with the contract address 0xF3852E31205Cc9DAD630Ed6B33Ed660633aeC6Cb is $84,721.79.
How many transactions are there in the CANZA/VIRTUAL pool in the last 24 hours?
The total transactions of CANZA/VIRTUAL is 833 in the last 24 hours, 513 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the CANZA/VIRTUAL pool in the last 24 hours?
CANZA/VIRTUAL pool has a trading volume of $158,766.96 in the last 24 hours.
What is the exchange rate of 1 CANZA to VIRTUAL?
The exchange rate of 1 CANZA to VIRTUAL is 0.0001372, captured at 1:44 AM UTC.
How much is 1 CANZA in dollars?
The price of converting 1 CANZA to USD is $0.0002141 today.
CANZA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 1:30:59 AM | sell | $14.52 | $0.0002141 | 9.3 | 0.0001372 | 67,821.98 | 0xcb...3c39 | |
| 07/26/2025 | 12:42:33 AM | sell | $3.55 | $0.000214 | 2.28 | 0.0001373 | 16,626.39 | 0x80...a4e9 | |
| 07/26/2025 | 12:37:47 AM | sell | $15.82 | $0.0002142 | 10.14 | 0.0001373 | 73,863.9 | 0x8d...dfb5 | |
| 07/26/2025 | 12:21:11 AM | sell | $91.29 | $0.0002138 | 58.79 | 0.0001377 | 426,848.74 | 0xac...fa57 | |
| 07/26/2025 | 12:20:57 AM | sell | $31.27 | $0.0002144 | 20.14 | 0.0001381 | 145,805.2 | 0xb5...8821 | |
| 07/26/2025 | 12:13:19 AM | buy | $51.78 | $0.0002158 | 33.32 | 0.0001389 | 239,877.88 | 0x48...9340 | |
| 07/25/2025 | 11:47:27 PM | buy | $0.08021 | $0.0002158 | 0.05154 | 0.0001387 | 371.56 | 0xc8...ba2f | |
| 07/25/2025 | 11:25:59 PM | sell | $22.21 | $0.0002149 | 14.25 | 0.0001379 | 103,332.62 | 0x82...12ff | |
| 07/25/2025 | 11:23:11 PM | sell | $300.4 | $0.0002166 | 192.8 | 0.000139 | 1.39M | 0xd2...b222 | |
| 07/25/2025 | 11:08:21 PM | buy | $311.69 | $0.0002178 | 200.04 | 0.0001398 | 1.43M | 0xa4...7460 | |
| 07/25/2025 | 10:38:49 PM | buy | $80.94 | $0.0002156 | 52 | 0.0001385 | 375,316.89 | 0xce...88b3 | |
| 07/25/2025 | 10:32:59 PM | sell | $2.71 | $0.0002138 | 1.74 | 0.0001374 | 12,715.24 | 0xd7...7340 | |
| 07/25/2025 | 10:25:57 PM | sell | $447.79 | $0.0002161 | 287.78 | 0.0001389 | 2.07M | 0xd1...b9b4 | |
| 07/25/2025 | 10:01:29 PM | buy | $0.04991 | $0.0002193 | 0.03214 | 0.0001412 | 227.53 | 0x29...8a34 | |
| 07/25/2025 | 10:01:09 PM | sell | $1,108.05 | $0.0002237 | 713.54 | 0.000144 | 4.95M | 0x51...cc98 | |
| 07/25/2025 | 9:49:11 PM | sell | $4.15 | $0.0002295 | 2.67 | 0.0001478 | 18,091.86 | 0x8b...62bd | |
| 07/25/2025 | 9:25:57 PM | sell | $23.4 | $0.00023 | 15.04 | 0.0001479 | 101,707.06 | 0x3b...0dc7 | |
| 07/25/2025 | 9:25:31 PM | sell | $339.26 | $0.0002319 | 218.1 | 0.0001491 | 1.46M | 0xc6...55e3 | |
| 07/25/2025 | 9:01:37 PM | buy | $101.5 | $0.0002324 | 65.86 | 0.0001508 | 436,607.02 | 0x9b...7d69 | |
| 07/25/2025 | 8:53:35 PM | sell | $200.87 | $0.0002316 | 130.34 | 0.0001502 | 867,280.83 | 0x84...a6a6 |