- WhatToFarm
- Base
- Uniswap V3
- Candy-WETH LPs
Info about Candy-WETH pair
- Pooled Candy:
- 290M
- Pooled WETH:
- $17.53
Candy/WETH price stats on Base
As of December 27, 2025, the current price of Candy token on DEX Uniswap V3 is $0.0001747. Candy price is up 1,025% in the last 24 hours. The trading history for the last 24 hours contains 8714 trades with trading volume of $2,989,578.70. Candy token contract is 0xfa5Ca61D74902AB394972d8FF383b7BDa1025b27 with a market cap $174,714.19. The liquidity pool contract is 0xb48451C2Bb749aBAc69104981B0214b6639B5590 with total value locked (TVL) of $101,990.34. The Candy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Candy/WETH now?
The current liquidity of Candy/WETH with the contract address 0xb48451C2Bb749aBAc69104981B0214b6639B5590 is $101,990.34.
How many transactions are there in the Candy/WETH pool in the last 24 hours?
The total transactions of Candy/WETH is 8714 in the last 24 hours, 4791 of which are buy transactions, and 3923 are sales transactions.
What is the trading volume in the Candy/WETH pool in the last 24 hours?
Candy/WETH pool has a trading volume of $2,989,578.70 in the last 24 hours.
What is the exchange rate of 1 Candy to WETH?
The exchange rate of 1 Candy to WETH is 0.00000005969, captured at 7:10 PM UTC.
How much is 1 Candy in dollars?
The price of converting 1 Candy to USD is $0.0001747 today.
Candy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:09:47 PM | buy | $0.02926 | $0.0001747 | 0.00001 | 0.075968 | 167.53 | 0xaf...c751 | |
| 12/27/2025 | 7:09:45 PM | sell | $156.52 | $0.000175 | 0.05347 | 0.075981 | 894,070.51 | 0x1a...114c | |
| 12/27/2025 | 7:09:47 PM | buy | $2.63 | $0.0001747 | 0.0009 | 0.075969 | 15,077.35 | 0xc8...c0c0 | |
| 12/27/2025 | 7:08:59 PM | sell | $133.98 | $0.0001792 | 0.04577 | 0.076124 | 747,450.55 | 0x7e...1748 | |
| 12/27/2025 | 7:09:27 PM | buy | $0.2444 | $0.0001757 | 0.00008352 | 0.076005 | 1,390.63 | 0xc0...41d2 | |
| 12/27/2025 | 7:08:39 PM | buy | $256.38 | $0.00018 | 0.0876 | 0.076151 | 1.42M | 0x93...acdf | |
| 12/27/2025 | 7:08:59 PM | sell | $131.31 | $0.0001801 | 0.04486 | 0.076156 | 728,811.18 | 0x97...4a2d | |
| 12/27/2025 | 7:09:11 PM | buy | $2.19 | $0.000177 | 0.00075 | 0.07605 | 12,396.27 | 0x84...46e3 | |
| 12/27/2025 | 7:08:59 PM | buy | $256.38 | $0.0001799 | 0.0876 | 0.076147 | 1.42M | 0x3a...7b9e | |
| 12/27/2025 | 7:09:05 PM | sell | $271.66 | $0.0001778 | 0.09281 | 0.076076 | 1.53M | 0x06...4cea | |
| 12/27/2025 | 7:08:25 PM | sell | $191.02 | $0.0001765 | 0.06526 | 0.076031 | 1.08M | 0x0f...f2f9 | |
| 12/27/2025 | 7:09:27 PM | sell | $187.93 | $0.0001762 | 0.06421 | 0.076022 | 1.07M | 0xd1...3b64 | |
| 12/27/2025 | 7:08:25 PM | buy | $449.54 | $0.0001776 | 0.1536 | 0.076068 | 2.53M | 0x62...08cf | |
| 12/27/2025 | 7:08:43 PM | sell | $272 | $0.0001797 | 0.09293 | 0.076143 | 1.51M | 0xfd...6e0f | |
| 12/27/2025 | 7:08:25 PM | sell | $5.73 | $0.0001789 | 0.001959 | 0.076115 | 32,050.25 | 0x29...5af7 | |
| 12/27/2025 | 7:08:25 PM | sell | $0.717 | $0.0001789 | 0.000245 | 0.076115 | 4,005.95 | 0xb7...8bc2 | |
| 12/27/2025 | 7:07:01 PM | buy | $0.00975 | $0.0001775 | 0.053334 | 0.076071 | 54.92 | 0xe9...54d8 | |
| 12/27/2025 | 7:06:19 PM | sell | $103.32 | $0.0001823 | 0.03533 | 0.076238 | 566,497.87 | 0x13...10d1 | |
| 12/27/2025 | 7:05:51 PM | sell | $0.4595 | $0.0001871 | 0.0001571 | 0.076399 | 2,456.14 | 0xaa...3c9c | |
| 12/27/2025 | 7:05:57 PM | sell | $412.69 | $0.0001856 | 0.1411 | 0.076349 | 2.22M | 0xae...b3be |