- WhatToFarm
- Base
- Uniswap V2
- Candy-WETH LPs
Info about Candy-WETH pair
- Pooled Candy:
- 52.99M
- Pooled WETH:
- $0.06193
Candy/WETH price stats on Base
As of December 28, 2025, the current price of Candy token on DEX Uniswap V2 is $0.00000000001067. Candy price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2547 trades with trading volume of $1,620,384.55. Candy token contract is 0xF9eDc4fdcF4C8F8d442e332c9aA9bAa35257e34D with a market cap $0.01. The liquidity pool contract is 0x5a93e8357AD3E04bE6023190272d239629ec5f30 with total value locked (TVL) of $0.00. The Candy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Candy/WETH now?
The current liquidity of Candy/WETH with the contract address 0x5a93e8357AD3E04bE6023190272d239629ec5f30 is $0.00.
How many transactions are there in the Candy/WETH pool in the last 24 hours?
The total transactions of Candy/WETH is 2547 in the last 24 hours, 1371 of which are buy transactions, and 1176 are sales transactions.
What is the trading volume in the Candy/WETH pool in the last 24 hours?
Candy/WETH pool has a trading volume of $1,620,384.55 in the last 24 hours.
What is the exchange rate of 1 Candy to WETH?
The exchange rate of 1 Candy to WETH is 0.000000000000003643, captured at 12:35 PM UTC.
How much is 1 Candy in dollars?
The price of converting 1 Candy to USD is $0.00000000001067 today.
Candy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:59:45 PM | buy | $0.0116 | $0.0101067 | 0.05396 | 0.0143643 | 182.71M | 0x0d...8072 | |
| 12/27/2025 | 12:59:31 PM | sell | $0.00008015 | $0.0101067 | 0.072735 | 0.0143643 | 8.77M | 0xa2...82d0 | |
| 12/27/2025 | 12:59:31 PM | sell | $0.0003233 | $0.0101067 | 0.061103 | 0.0143643 | 123.52M | 0xa3...e254 | |
| 12/27/2025 | 12:59:23 PM | buy | $0.00008056 | $0.0101067 | 0.072749 | 0.0143643 | 8.77M | 0x7b...870a | |
| 12/27/2025 | 12:59:23 PM | buy | $0.0003237 | $0.0101067 | 0.061104 | 0.0143643 | 123.52M | 0x2d...4300 | |
| 12/27/2025 | 12:59:21 PM | sell | $108,484.37 | $0.0101067 | 37.02 | 0.0143643 | 185.28M | 0x4f...417e | |
| 12/27/2025 | 12:06:21 PM | sell | $0.2183 | $0.0005836 | 0.00007453 | 0.061992 | 374.09 | 0x65...d74f | |
| 12/27/2025 | 12:06:13 PM | buy | $0.2196 | $0.0005872 | 0.00007498 | 0.062004 | 374.09 | 0x26...16a6 | |
| 12/27/2025 | 10:15:43 AM | buy | $2,247.31 | $0.0005751 | 0.767 | 0.061962 | 3.91M | 0xa9...5451 | |
| 12/27/2025 | 10:15:15 AM | buy | $1,040.61 | $0.000558 | 0.355 | 0.061903 | 1.86M | 0x5b...a43b | |
| 12/27/2025 | 10:15:15 AM | buy | $28.72 | $0.0005524 | 0.0098 | 0.061884 | 52,002.47 | 0x7d...fdc6 | |
| 12/27/2025 | 10:15:03 AM | buy | $13.19 | $0.0005467 | 0.0045 | 0.061865 | 24,123.82 | 0xab...cf76 | |
| 12/27/2025 | 10:15:03 AM | buy | $515.91 | $0.0005495 | 0.176 | 0.061874 | 938,779.13 | 0x41...2370 | |
| 12/27/2025 | 10:14:57 AM | buy | $68.29 | $0.0005471 | 0.0233 | 0.061866 | 124,833.83 | 0x3b...7dbd | |
| 12/27/2025 | 10:14:57 AM | sell | $71.64 | $0.0005438 | 0.02444 | 0.061855 | 131,743.62 | 0x63...547e | |
| 12/27/2025 | 10:14:47 AM | sell | $661.98 | $0.0005469 | 0.2258 | 0.061865 | 1.21M | 0x07...f00f | |
| 12/27/2025 | 10:14:45 AM | buy | $217.79 | $0.0005525 | 0.0743 | 0.061885 | 394,151.7 | 0xf8...11ae | |
| 12/27/2025 | 10:14:43 AM | sell | $1,262.04 | $0.0005547 | 0.4305 | 0.061892 | 2.28M | 0x71...a0b9 | |
| 12/27/2025 | 10:14:39 AM | buy | $750.42 | $0.0005607 | 0.256 | 0.061913 | 1.34M | 0x92...3809 | |
| 12/27/2025 | 10:14:37 AM | buy | $108.16 | $0.0005562 | 0.0369 | 0.061897 | 194,446.78 | 0xc4...8665 |