- WhatToFarm
- Base
- Uniswap V3
- Candy-WETH LPs
Info about Candy-WETH pair
- Pooled Candy:
- 0.015827
- Pooled WETH:
- $0.015478
Candy/WETH price stats on Base
As of December 28, 2025, the current price of Candy token on DEX Uniswap V3 is $0.0008133. Candy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Candy token contract is 0xCC47421eA36A9a8e778b30E57C3D2321705beD23 with a market cap $81,333.53. The liquidity pool contract is 0x0C0e4a0a7E38556272bDF278F35542c7a1350213 with total value locked (TVL) of $1.00. The Candy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Candy/WETH now?
The current liquidity of Candy/WETH with the contract address 0x0C0e4a0a7E38556272bDF278F35542c7a1350213 is $1.00.
How many transactions are there in the Candy/WETH pool in the last 24 hours?
The total transactions of Candy/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Candy/WETH pool in the last 24 hours?
Candy/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Candy to WETH?
The exchange rate of 1 Candy to WETH is 0.0000002783, captured at 12:59 PM UTC.
How much is 1 Candy in dollars?
The price of converting 1 Candy to USD is $0.0008133 today.
Candy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:41:31 AM | sell | $284.91 | $0.0008133 | 0.0975 | 0.062783 | 350,300.15 | 0xdf...08f3 | |
| 12/27/2025 | 10:41:15 AM | buy | $73.55 | $0.0008226 | 0.02518 | 0.062816 | 89,415.16 | 0x32...d011 | |
| 12/27/2025 | 10:41:03 AM | buy | $406.65 | $0.0008122 | 0.1392 | 0.06278 | 500,627 | 0x78...1b54 | |
| 12/27/2025 | 10:40:53 AM | sell | $113.85 | $0.0008011 | 0.03897 | 0.062742 | 142,120.12 | 0xc1...f272 | |
| 12/27/2025 | 10:40:41 AM | buy | $20.67 | $0.0008079 | 0.007079 | 0.062765 | 25,593.27 | 0x3e...8203 | |
| 12/27/2025 | 10:40:33 AM | sell | $261.35 | $0.0008082 | 0.08947 | 0.062767 | 323,360.41 | 0x9d...2f1b | |
| 12/27/2025 | 10:40:17 AM | buy | $40.42 | $0.0008172 | 0.01385 | 0.0628 | 49,462.6 | 0x5d...66b7 | |
| 12/27/2025 | 10:40:09 AM | buy | $289.33 | $0.0008112 | 0.099 | 0.062775 | 356,661.79 | 0xcf...2fd7 | |
| 12/27/2025 | 10:40:03 AM | buy | $19.72 | $0.0008046 | 0.006749 | 0.062753 | 24,514.27 | 0xb6...3e4a | |
| 12/27/2025 | 10:39:51 AM | buy | $7.3 | $0.0008043 | 0.0025 | 0.062751 | 9,087.24 | 0x8f...f9ef | |
| 12/27/2025 | 10:39:37 AM | sell | $617.92 | $0.0008125 | 0.2113 | 0.062779 | 760,429.52 | 0x69...16d0 | |
| 12/27/2025 | 10:39:23 AM | sell | $195.93 | $0.0008303 | 0.067 | 0.062839 | 235,973.32 | 0x49...e825 | |
| 12/27/2025 | 10:39:11 AM | buy | $263.17 | $0.0008338 | 0.09 | 0.062851 | 315,601.55 | 0x71...64dc | |
| 12/27/2025 | 10:38:57 AM | buy | $3.86 | $0.000828 | 0.001322 | 0.062831 | 4,668.3 | 0xef...5c8f | |
| 12/27/2025 | 10:38:43 AM | buy | $380.29 | $0.00082 | 0.13 | 0.062803 | 463,731.52 | 0x3c...708b | |
| 12/27/2025 | 10:38:33 AM | sell | $740.91 | $0.0008238 | 0.2529 | 0.062812 | 899,368.7 | 0x5a...c343 | |
| 12/27/2025 | 10:38:21 AM | buy | $5.41 | $0.0008449 | 0.00185 | 0.062885 | 6,412.09 | 0xdc...cfdd | |
| 12/27/2025 | 10:38:17 AM | sell | $119.36 | $0.0008423 | 0.04075 | 0.062876 | 141,704.75 | 0xf0...8af7 | |
| 12/27/2025 | 10:38:07 AM | buy | $323.55 | $0.0008428 | 0.1105 | 0.062878 | 383,890.78 | 0x91...3735 | |
| 12/27/2025 | 10:38:01 AM | buy | $20 | $0.0008352 | 0.006833 | 0.062852 | 23,951.56 | 0x27...1e3f |