- WhatToFarm
- Base
- Uniswap V2
- Candy-WETH LPs
Info about Candy-WETH pair
- Pooled Candy:
- 0.0101169
- Pooled WETH:
- $0.0172
Candy/WETH price stats on Base
As of November 25, 2025, the current price of Candy token on DEX Uniswap V2 is $0.000005353. Candy price is up 71.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,711.83. Candy token contract is 0x870A7b5C394baC71b36108Bd0bffe3dc33DA5315 with a market cap $42,291.73. The liquidity pool contract is 0x36BF41530D2482dA97655af0be8754B5c984662b with total value locked (TVL) of $1.00. The Candy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Candy/WETH now?
The current liquidity of Candy/WETH with the contract address 0x36BF41530D2482dA97655af0be8754B5c984662b is $1.00.
How many transactions are there in the Candy/WETH pool in the last 24 hours?
The total transactions of Candy/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Candy/WETH pool in the last 24 hours?
Candy/WETH pool has a trading volume of $7,711.83 in the last 24 hours.
What is the exchange rate of 1 Candy to WETH?
The exchange rate of 1 Candy to WETH is 0.000000001825, captured at 4:36 AM UTC.
How much is 1 Candy in dollars?
The price of converting 1 Candy to USD is $0.000005353 today.
Candy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:55:55 PM | buy | $258.7 | $0.055353 | 0.0882 | 0.081825 | 48.33M | 0x89...bbe0 | |
| 11/24/2025 | 5:55:21 PM | buy | $416.8 | $0.055241 | 0.1421 | 0.081787 | 79.51M | 0x9d...28a6 | |
| 11/24/2025 | 5:54:57 PM | buy | $195.19 | $0.055138 | 0.0666 | 0.081753 | 37.99M | 0x02...0e40 | |
| 11/24/2025 | 5:54:33 PM | buy | $272.21 | $0.055066 | 0.0928 | 0.081727 | 53.73M | 0xd1...1d87 | |
| 11/24/2025 | 5:54:03 PM | buy | $263.72 | $0.054964 | 0.0902 | 0.081697 | 53.12M | 0xcf...5b46 | |
| 11/24/2025 | 5:53:31 PM | buy | $259.22 | $0.054884 | 0.0886 | 0.081669 | 53.07M | 0x7c...528e | |
| 11/24/2025 | 5:52:57 PM | buy | $142.13 | $0.054819 | 0.0486 | 0.081647 | 29.49M | 0x4d...708e | |
| 11/24/2025 | 5:52:23 PM | buy | $384.34 | $0.054733 | 0.1315 | 0.081619 | 81.2M | 0x89...21ed | |
| 11/24/2025 | 5:51:55 PM | buy | $174.4 | $0.054644 | 0.0597 | 0.081589 | 37.55M | 0x5e...e98f | |
| 11/24/2025 | 5:51:31 PM | buy | $241.35 | $0.054581 | 0.0826 | 0.081567 | 52.68M | 0x3e...7d42 | |
| 11/24/2025 | 5:51:09 PM | buy | $181.02 | $0.05452 | 0.0619 | 0.081545 | 40.05M | 0x5c...bfa9 | |
| 11/24/2025 | 5:50:41 PM | buy | $228.67 | $0.054463 | 0.0781 | 0.081524 | 51.23M | 0xfe...c794 | |
| 11/24/2025 | 5:50:13 PM | buy | $236.58 | $0.054393 | 0.0808 | 0.0815 | 53.85M | 0x3d...5966 | |
| 11/24/2025 | 5:49:49 PM | buy | $354.56 | $0.054304 | 0.1211 | 0.08147 | 82.37M | 0x0e...bd5c | |
| 11/24/2025 | 5:49:19 PM | buy | $274.26 | $0.05421 | 0.0937 | 0.081438 | 65.14M | 0x8d...9bc7 | |
| 11/24/2025 | 5:48:53 PM | buy | $268.36 | $0.054125 | 0.0918 | 0.081411 | 65.05M | 0x92...d95e | |
| 11/24/2025 | 5:48:19 PM | buy | $400.24 | $0.054025 | 0.137 | 0.081378 | 99.42M | 0x59...b275 | |
| 11/24/2025 | 5:47:45 PM | buy | $299.54 | $0.053919 | 0.1027 | 0.081343 | 76.43M | 0x73...78bd | |
| 11/24/2025 | 5:47:25 PM | buy | $276.79 | $0.053837 | 0.0949 | 0.081315 | 72.12M | 0xc5...3539 | |
| 11/24/2025 | 5:46:57 PM | buy | $253.01 | $0.053765 | 0.0867 | 0.08129 | 67.19M | 0x13...85b4 |