- WhatToFarm
- Base
- Uniswap V3
- WETH-CANCELLED LPs
Info about WETH-CANCELLED pair
- Pooled WETH:
- 7.41
- Pooled CANCELLED:
- $273.03M
WETH/CANCELLED price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,574.65. WETH price is up 1,223% in the last 24 hours. The trading history for the last 24 hours contains 5856 trades with trading volume of $1,097,623.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,394,924.21. The liquidity pool contract is 0x507b7e11Ab62Dd781A68f600Dc77E73bc33c0F3b with total value locked (TVL) of $67,166.22. The WETH/CANCELLED trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/CANCELLED now?
The current liquidity of WETH/CANCELLED with the contract address 0x507b7e11Ab62Dd781A68f600Dc77E73bc33c0F3b is $67,166.22.
How many transactions are there in the WETH/CANCELLED pool in the last 24 hours?
The total transactions of WETH/CANCELLED is 5856 in the last 24 hours, 3395 of which are buy transactions, and 2461 are sales transactions.
What is the trading volume in the WETH/CANCELLED pool in the last 24 hours?
WETH/CANCELLED pool has a trading volume of $1,097,623.87 in the last 24 hours.
What is the exchange rate of 1 WETH to CANCELLED?
The exchange rate of 1 WETH to CANCELLED is 37.58M, captured at 1:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,574.65 today.
WETH-CANCELLED price chart
| Date | Time | Price $ | Price CANCELLED | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:53:03 PM | buy | $561.31 | $0.0001217 | 0.1227 | 0.072661 | 4.61M | 0x92...8493 | |
| 09/18/2025 | 12:53:01 PM | sell | $520.59 | $0.0001214 | 0.1138 | 0.072655 | 4.29M | 0xc1...816c | |
| 09/18/2025 | 12:52:49 PM | buy | $0.382 | $0.0001235 | 0.00008352 | 0.072699 | 3,093.6 | 0x3d...59fe | |
| 09/18/2025 | 12:52:41 PM | sell | $715.79 | $0.0001291 | 0.1564 | 0.072824 | 5.54M | 0x98...cb73 | |
| 09/18/2025 | 12:52:41 PM | sell | $427.11 | $0.0001249 | 0.09336 | 0.072731 | 3.42M | 0x79...545d | |
| 09/18/2025 | 12:52:37 PM | buy | $1,806.98 | $0.0001251 | 0.395 | 0.072736 | 14.43M | 0xc6...92cc | |
| 09/18/2025 | 12:52:23 PM | buy | $457.46 | $0.000117 | 0.1 | 0.072558 | 3.91M | 0xdc...008e | |
| 09/18/2025 | 12:52:11 PM | sell | $616.35 | $0.0001174 | 0.1347 | 0.072568 | 5.25M | 0x11...7b7a | |
| 09/18/2025 | 12:52:09 PM | buy | $674.76 | $0.0001184 | 0.1475 | 0.072589 | 5.7M | 0x36...5c4b | |
| 09/18/2025 | 12:52:09 PM | sell | $147.7 | $0.0001202 | 0.03228 | 0.072628 | 1.23M | 0x8c...dbd3 | |
| 09/18/2025 | 12:51:53 PM | buy | $13.58 | $0.0001159 | 0.00297 | 0.072535 | 117,132.03 | 0xa7...f988 | |
| 09/18/2025 | 12:51:41 PM | buy | $13.58 | $0.0001159 | 0.00297 | 0.072533 | 117,229.77 | 0x94...665d | |
| 09/18/2025 | 12:51:23 PM | sell | $103.53 | $0.0001226 | 0.02262 | 0.072681 | 843,904.59 | 0x60...464e | |
| 09/18/2025 | 12:51:23 PM | sell | $72.56 | $0.000116 | 0.01585 | 0.072535 | 625,387.38 | 0x05...1047 | |
| 09/18/2025 | 12:51:23 PM | buy | $495.59 | $0.0001213 | 0.1083 | 0.072652 | 4.08M | 0xc3...fd5a | |
| 09/18/2025 | 12:51:23 PM | sell | $834.68 | $0.0001192 | 0.1824 | 0.072606 | 7M | 0xeb...e58f | |
| 09/18/2025 | 12:51:15 PM | sell | $651.72 | $0.0001218 | 0.1424 | 0.072662 | 5.35M | 0x5b...640e | |
| 09/18/2025 | 12:51:11 PM | buy | $132.26 | $0.0001238 | 0.0289 | 0.072706 | 1.07M | 0xca...c12e | |
| 09/18/2025 | 12:50:59 PM | sell | $324.1 | $0.0001267 | 0.0708 | 0.072768 | 2.56M | 0x08...8f0d | |
| 09/18/2025 | 12:50:59 PM | sell | $305.63 | $0.0001244 | 0.06676 | 0.072717 | 2.46M | 0xa7...35f6 |