WhatToFarm
/
Get started
12 Swap

Info about Cambria-WETH pair

Price USD
$0.051858
Price
0.098937 WETH
TVL
$110,194.94
MKT CAP
$185.9K
5m
0%
1h
0%
4h
0%
24h
776%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x325a1E1E01Aa6a498dfE8aD2Fce4A3992b4467B5
Cambria:
0xB237E16533eAF88c24cb48617f5787D1E8e7888A
WETH:
0x4200000000000000000000000000000000000006
Pooled Cambria:
35.44B
Pooled WETH:
$21.31

Cambria/WETH price stats on Base

As of March 6, 2026, the current price of Cambria token on DEX Uniswap V3 is $0.000001858. Cambria price is up 776% in the last 24 hours. The trading history for the last 24 hours contains 3954 trades with trading volume of $1,774,916.70. Cambria token contract is 0xB237E16533eAF88c24cb48617f5787D1E8e7888A with a market cap $185,852.38. The liquidity pool contract is 0x325a1E1E01Aa6a498dfE8aD2Fce4A3992b4467B5 with total value locked (TVL) of $110,194.95. The Cambria/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cambria/WETH with the contract address 0x325a1E1E01Aa6a498dfE8aD2Fce4A3992b4467B5 is $110,194.95.

The total transactions of Cambria/WETH is 3954 in the last 24 hours, 2649 of which are buy transactions, and 1305 are sales transactions.

Cambria/WETH pool has a trading volume of $1,774,916.70 in the last 24 hours.

The exchange rate of 1 Cambria to WETH is 0.0000000008937, captured at 2:10 PM UTC.

The price of converting 1 Cambria to USD is $0.000001858 today.

Cambria-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20268:52:35 AMsell$409.79$0.0518580.1970.098937220.49M
0xdF0...629e
0xe6...8a10
03/06/20268:52:21 AMbuy$66.53$0.051880.0320.09904135.39M
0x5d3...eE61
0xb5...2a55
03/06/20268:52:13 AMbuy$2.47$0.0518770.001190.0990311.32M
0xDF4...093A
0xf1...27a9
03/06/20268:52:07 AMsell$1,322.85$0.0519050.63620.099167694.06M
0x825...0Ea2
0x89...bf09
03/06/20268:51:59 AMbuy$1,647.33$0.0519080.7920.099175863.16M
0x825...0Ea2
0x03...056e
03/06/20268:51:57 AMbuy$311.99$0.0518490.150.098894168.65M
0x1A9...F076
0x1a...ad8f
03/06/20268:51:51 AMbuy$166.46$0.0518360.080.09882590.64M
0xAC0...FA73
0x56...e65d
03/06/20268:51:49 AMsell$327.94$0.051830.15760.098796179.18M
0xBf1...b19e
0x5c...2855
03/06/20268:51:41 AMsell$362.31$0.051850.17410.098894195.76M
0x44B...f7B0
0x2e...f9ad
03/06/20268:51:39 AMbuy$343.31$0.0518620.1650.098951184.34M
0xBf1...b19e
0x5f...5836
03/06/20268:51:25 AMbuy$405.73$0.051840.1950.098843220.49M
0xdF0...629e
0x75...7e1f
03/06/20268:51:23 AMbuy$303.78$0.0518190.1460.098742166.99M
0xA44...2cc2
0xad...d1f7
03/06/20268:51:17 AMsell$240.17$0.0518060.11540.098681132.96M
0xeEC...A7E9
0x46...dcee
03/06/20268:51:05 AMbuy$61.8$0.0518220.02970.09875933.91M
0x8E1...2a7f
0x90...e0b1
03/06/20268:51:01 AMsell$243.19$0.0518170.11680.098732133.8M
0xF39...6dD4
0xd2...550e
03/06/20268:50:49 AMbuy$0.2471$0.0518340.00011880.098819134,694.75
0xf6c...b267
0x78...225e
03/06/20268:50:43 AMbuy$0.9893$0.0518350.00047550.098819539,129.93
0x775...d6c2
0x48...f0b1
03/06/20268:50:39 AMsell$304.66$0.0518330.14640.09881166.21M
0x849...59F2
0x4b...84e7
03/06/20268:50:37 AMbuy$30.89$0.0518520.014850.09890216.68M
0x84f...E80F
0xd4...3042
03/06/20268:50:29 AMsell$278.84$0.0518480.1340.098884150.88M
0x96a...78A5
0x80...094a