WhatToFarm
/
Get started
12 Swap

Info about CALVIN-WETH pair

Price USD
$0.00003576
Price
0.071099 WETH
TVL
$1
MKT CAP
$207.4K
5m
0%
1h
0%
4h
0%
24h
76.60%
Share
TXNS
407
Buys
407
Sells
0
Volume
39K
Telegram price alerts
Pair:
0x8Ae9284cA069792D7c3396F1E4a57BE61Baae273
CALVIN:
0x781d9BA171205c6eeEF475105415aD928cD938FC
WETH:
0x4200000000000000000000000000000000000006
Pooled CALVIN:
0.0114783
Pooled WETH:
$0.0172

CALVIN/WETH price stats on Base

As of December 12, 2025, the current price of CALVIN token on DEX Uniswap V2 is $0.00003576. CALVIN price is up 76.60% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $38,636.06. CALVIN token contract is 0x781d9BA171205c6eeEF475105415aD928cD938FC with a market cap $207,440.66. The liquidity pool contract is 0x8Ae9284cA069792D7c3396F1E4a57BE61Baae273 with total value locked (TVL) of $1.00. The CALVIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CALVIN/WETH with the contract address 0x8Ae9284cA069792D7c3396F1E4a57BE61Baae273 is $1.00.

The total transactions of CALVIN/WETH is 407 in the last 24 hours, 407 of which are buy transactions, and 0 are sales transactions.

CALVIN/WETH pool has a trading volume of $38,636.06 in the last 24 hours.

The exchange rate of 1 CALVIN to WETH is 0.00000001099, captured at 2:11 PM UTC.

The price of converting 1 CALVIN to USD is $0.00003576 today.

CALVIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20257:21:57 AMbuy$141.86$0.000035760.04360.0710993.97M
0xC7F...5a7e
0x77...d219
12/12/20257:21:37 AMbuy$126.57$0.00003570.03890.0710973.55M
0x60d...994a
0xe3...a31c
12/12/20257:21:17 AMbuy$31.23$0.000035660.00960.071096875,755.14
0xC7F...5a7e
0x32...2d8a
12/12/20257:20:59 AMbuy$58.18$0.000035610.01790.0710951.63M
0x54A...454B
0x29...f378
12/12/20257:20:43 AMbuy$109.54$0.000035570.03370.0710943.08M
0x60d...994a
0xbe...9874
12/12/20257:20:25 AMbuy$148.54$0.000035510.04570.0710924.18M
0xC1B...d9aF
0x92...6f16
12/12/20257:20:09 AMbuy$129.04$0.000035450.03970.071093.64M
0xdC6...430A
0x42...c9f1
12/12/20257:19:53 AMbuy$91.66$0.00003540.02820.0710892.59M
0x4b0...74cf
0xe4...4a7a
12/12/20257:19:39 AMbuy$103.69$0.000035350.03190.0710872.93M
0x85a...Ae92
0xc3...55b7
12/12/20257:19:23 AMbuy$107.59$0.00003530.03310.0710863.05M
0xC7F...5a7e
0x14...8b29
12/12/20257:19:03 AMbuy$169.35$0.000035240.05210.0710844.81M
0x60d...994a
0x73...3602
12/12/20257:18:45 AMbuy$30.22$0.000035190.00930.071082858,827.53
0xC1B...d9aF
0x18...8408
12/12/20257:18:31 AMbuy$160.28$0.000035160.04930.0710814.56M
0xE4A...bc33
0xd7...384a
12/12/20257:18:13 AMbuy$142.72$0.000035090.04390.0710794.07M
0x4b0...74cf
0xcc...bd06
12/12/20257:17:53 AMbuy$166.34$0.000035060.05110.0710774.74M
0x85a...Ae92
0xc3...51f8
12/12/20257:17:33 AMbuy$50.45$0.000035010.01550.0710751.44M
0xC7F...5a7e
0xc8...d43a
12/12/20257:17:13 AMbuy$168.95$0.000034960.05190.0710744.83M
0x54A...454B
0xed...cc7d
12/12/20257:16:59 AMbuy$73.57$0.000034910.02260.0710722.11M
0x60d...994a
0x49...7dc2
12/12/20257:16:39 AMbuy$155.93$0.000034860.04790.071074.47M
0xC1B...d9aF
0x36...baff
12/12/20257:16:19 AMbuy$143.23$0.000034790.0440.0710684.12M
0x9e9...1035
0x59...a873