WhatToFarm
/
Get started
12 Swap

Info about CALVIN-WETH pair

Price USD
$0.0007498
Price
0.062319 WETH
TVL
$146,622.98
MKT CAP
$749.8K
5m
0%
1h
0.04%
4h
6.61%
24h
5,144%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x2A1c05dA046229d3958B2da286b621563ed7EFD1
CALVIN:
0x5AE4F1920a93FcbfbDD281b262dC1fF6D3aFF5c3
WETH:
0x4200000000000000000000000000000000000006
Pooled CALVIN:
100.53M
Pooled WETH:
$22.03

CALVIN/WETH price stats on Base

As of December 12, 2025, the current price of CALVIN token on DEX Uniswap V3 is $0.0007498. CALVIN price is up 5,144% in the last 24 hours. The trading history for the last 24 hours contains 7922 trades with trading volume of $7,067,173.94. CALVIN token contract is 0x5AE4F1920a93FcbfbDD281b262dC1fF6D3aFF5c3 with a market cap $749,835.91. The liquidity pool contract is 0x2A1c05dA046229d3958B2da286b621563ed7EFD1 with total value locked (TVL) of $146,622.98. The CALVIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CALVIN/WETH with the contract address 0x2A1c05dA046229d3958B2da286b621563ed7EFD1 is $146,622.98.

The total transactions of CALVIN/WETH is 7922 in the last 24 hours, 3853 of which are buy transactions, and 4069 are sales transactions.

CALVIN/WETH pool has a trading volume of $7,067,173.94 in the last 24 hours.

The exchange rate of 1 CALVIN to WETH is 0.0000002319, captured at 12:11 AM UTC.

The price of converting 1 CALVIN to USD is $0.0007498 today.

CALVIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202511:19:59 PMbuy$0.0975$0.00074980.000030150.062319130.03
0x21f...23F9
0xdf...00b8
12/11/202511:17:23 PMbuy$0.3204$0.00074950.000099150.062318427.55
0x21f...23F9
0x3c...19cc
12/11/20259:25:07 PMsell$0.009694$0.00074940.0529820.06230512.93
0xa84...f2E7
0xe9...9be6
12/11/20259:15:35 PMbuy$0.009722$0.00075150.0530.06231812.93
0xa84...f2E7
0xc4...72df
12/11/20258:31:11 PMsell$6.72$0.00073810.00210.0623059,113.25
0xb35...Fb8F
0xe0...1105
12/11/20258:30:23 PMbuy$1,921.56$0.00071890.60.0622452.67M
0x520...3fDd
0x9b...e689
12/11/20258:30:19 PMbuy$6.34$0.00069590.001980.0621729,113.25
0xb35...Fb8F
0xb8...8c52
12/11/20258:30:13 PMsell$3,483.42$0.00073821.080.0623024.72M
0x5a9...8cC2
0xc4...2243
12/11/20258:30:15 PMsell$124.19$0.00069490.038730.062167178,723.25
0x5BF...1ba4
0xed...5969
12/11/20258:30:15 PMsell$43.01$0.00069290.013410.06216162,080.34
0xF7A...7c2C
0x35...3329
12/11/20258:30:09 PMbuy$320.5$0.00078290.10.062442409,373.26
0x5A5...e184
0x8a...50af
12/11/20258:30:01 PMsell$8.19$0.00076860.0025560.06239810,658.28
0xc25...d2C4
0xcc...85c4
12/11/20258:30:01 PMbuy$224.35$0.0007760.070.062421289,118.42
0xA1e...C529
0xa0...0173
12/11/20258:29:55 PMsell$1,205.5$0.00078360.37620.0624451.54M
0x6EE...0319
0x50...1127
12/11/20258:29:55 PMbuy$4,805.65$0.00074191.50.0623156.48M
0x005...bb77
0x0f...7bb7
12/11/20258:29:51 PMsell$1,083.33$0.00069340.33810.0621641.56M
0xdDe...f01F
0xc9...fe58
12/11/20258:29:47 PMbuy$672.79$0.00070260.210.062193957,553.76
0xEb0...7f32
0x60...fcae
12/11/20258:29:39 PMsell$7.35$0.00069040.0022970.06215510,658.28
0xc25...d2C4
0x7d...3aa7
12/11/20258:29:35 PMbuy$160.19$0.00069280.050.062162231,221.27
0xBd2...CE8C
0x6d...fe6f
12/11/20258:29:35 PMsell$532.87$0.00069310.16630.062163768,817.94
0xCD6...8175
0xa5...8b91