- WhatToFarm
- Base
- Uniswap V2
- CALVIN-WETH LPs
Info about CALVIN-WETH pair
- Pooled CALVIN:
- 0.0119926
- Pooled WETH:
- $0.0172
CALVIN/WETH price stats on Base
As of December 10, 2025, the current price of CALVIN token on DEX Uniswap V2 is $0.000008457. CALVIN price is up 82.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,668.70. CALVIN token contract is 0xfd09fFFd91ca8BF08C5569BD52c20bc8f46C5ab3 with a market cap $54,972.47. The liquidity pool contract is 0xBe47BFc0F9CC682185d8Ee37660cCaD5eb5Df43B with total value locked (TVL) of $1.00. The CALVIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CALVIN/WETH now?
The current liquidity of CALVIN/WETH with the contract address 0xBe47BFc0F9CC682185d8Ee37660cCaD5eb5Df43B is $1.00.
How many transactions are there in the CALVIN/WETH pool in the last 24 hours?
The total transactions of CALVIN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CALVIN/WETH pool in the last 24 hours?
CALVIN/WETH pool has a trading volume of $10,668.70 in the last 24 hours.
What is the exchange rate of 1 CALVIN to WETH?
The exchange rate of 1 CALVIN to WETH is 0.000000002539, captured at 9:24 PM UTC.
How much is 1 CALVIN in dollars?
The price of converting 1 CALVIN to USD is $0.000008457 today.
CALVIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:09:47 PM | buy | $239.4 | $0.058457 | 0.0719 | 0.082539 | 28.31M | 0x93...44c0 | |
| 12/10/2025 | 3:09:19 PM | buy | $131.05 | $0.058371 | 0.0394 | 0.082516 | 15.65M | 0x83...0966 | |
| 12/10/2025 | 3:08:51 PM | buy | $408.78 | $0.058259 | 0.1229 | 0.082483 | 49.49M | 0x51...94d1 | |
| 12/10/2025 | 3:08:13 PM | buy | $455.73 | $0.058089 | 0.1369 | 0.082429 | 56.34M | 0xcb...bc1e | |
| 12/10/2025 | 3:07:43 PM | buy | $299.25 | $0.057944 | 0.0898 | 0.082384 | 37.67M | 0x7b...c6a9 | |
| 12/10/2025 | 3:07:11 PM | buy | $131 | $0.05786 | 0.0393 | 0.082358 | 16.67M | 0xa9...63fc | |
| 12/10/2025 | 3:06:33 PM | buy | $303.27 | $0.05778 | 0.0909 | 0.082332 | 38.98M | 0xb0...a19e | |
| 12/10/2025 | 3:05:59 PM | buy | $182.69 | $0.057678 | 0.0548 | 0.082303 | 23.79M | 0x9a...7841 | |
| 12/10/2025 | 3:05:25 PM | buy | $420.43 | $0.057547 | 0.1263 | 0.082267 | 55.71M | 0xa6...d850 | |
| 12/10/2025 | 3:04:51 PM | buy | $154.91 | $0.05744 | 0.0465 | 0.082233 | 20.82M | 0xf0...5f2d | |
| 12/10/2025 | 3:04:25 PM | buy | $220.93 | $0.05738 | 0.0662 | 0.082211 | 29.94M | 0xf7...df70 | |
| 12/10/2025 | 3:03:57 PM | buy | $234.74 | $0.057275 | 0.0705 | 0.082184 | 32.27M | 0x6f...a285 | |
| 12/10/2025 | 3:03:31 PM | buy | $283.95 | $0.057173 | 0.0853 | 0.082154 | 39.58M | 0x73...ee56 | |
| 12/10/2025 | 3:02:55 PM | buy | $350.69 | $0.057035 | 0.1056 | 0.082118 | 49.85M | 0xf2...4130 | |
| 12/10/2025 | 3:02:21 PM | buy | $337.97 | $0.056909 | 0.1017 | 0.082079 | 48.91M | 0x05...816e | |
| 12/10/2025 | 3:01:57 PM | buy | $182.99 | $0.05682 | 0.055 | 0.082049 | 26.83M | 0x0f...7632 | |
| 12/10/2025 | 3:01:27 PM | buy | $445.84 | $0.056692 | 0.1342 | 0.082014 | 66.62M | 0x79...0735 | |
| 12/10/2025 | 3:00:53 PM | buy | $252.94 | $0.056558 | 0.0762 | 0.081975 | 38.57M | 0xa1...c451 | |
| 12/10/2025 | 3:00:31 PM | buy | $332.08 | $0.056447 | 0.1001 | 0.081943 | 51.51M | 0x34...0ad2 | |
| 12/10/2025 | 2:59:53 PM | buy | $303.66 | $0.056327 | 0.0916 | 0.081908 | 47.99M | 0xe1...741f |