WhatToFarm
/
Get started
12 Swap

Info about CALM-WETH pair

Price USD
$0.0001126
Price
0.075514 WETH
TVL
$72,660.53
MKT CAP
$112.6K
5m
0%
1h
-58.35%
4h
17.67%
24h
960%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xA20d9c00541f37Ee467517d1ac41a9552526b7Aa
CALM:
0x4ABeFeedC874Fb5ec1e893164B3E0aeF0Cf9bbcF
WETH:
0x4200000000000000000000000000000000000006
Pooled CALM:
322.51M
Pooled WETH:
$17.78

CALM/WETH price stats on Base

As of February 7, 2026, the current price of CALM token on DEX Uniswap V2 is $0.0001126. CALM price is up 960% in the last 24 hours. The trading history for the last 24 hours contains 6533 trades with trading volume of $2,190,191.58. CALM token contract is 0x4ABeFeedC874Fb5ec1e893164B3E0aeF0Cf9bbcF with a market cap $112,634.59. The liquidity pool contract is 0xA20d9c00541f37Ee467517d1ac41a9552526b7Aa with total value locked (TVL) of $72,660.54. The CALM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CALM/WETH with the contract address 0xA20d9c00541f37Ee467517d1ac41a9552526b7Aa is $72,660.54.

The total transactions of CALM/WETH is 6533 in the last 24 hours, 3649 of which are buy transactions, and 2884 are sales transactions.

CALM/WETH pool has a trading volume of $2,190,191.58 in the last 24 hours.

The exchange rate of 1 CALM to WETH is 0.00000005514, captured at 1:15 AM UTC.

The price of converting 1 CALM to USD is $0.0001126 today.

CALM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:04:51 AMbuy$113.35$0.00011260.05550.0755141.01M
0x8A2...E087
0xe5...cf17
02/07/20261:04:47 AMsell$1,475.73$0.00011610.72230.07568712.7M
0xec5...79a7
0x89...30b7
02/07/20261:04:43 AMbuy$837.56$0.00011890.410.0758227.04M
0x26E...6F52
0x02...e04f
02/07/20261:04:35 AMsell$593.06$0.00011740.29040.0757515.05M
0x4B4...b1e7
0x6c...b359
02/07/20261:04:19 AMsell$752.26$0.00012160.36870.0759616.19M
0x8dF...5Ec8
0x02...5353
02/07/20261:04:13 AMbuy$724.22$0.00011950.3550.0758616.68M
0x4B4...b1e7
0xd5...bd0b
02/07/20261:04:13 AMbuy$603.86$0.00011950.2960.0758615.37M
0xC49...B9F6
0x22...9979
02/07/20261:04:15 AMsell$55.78$0.00012420.027340.07609448,964.83
0x77F...c6A8
0x39...c038
02/07/20261:04:13 AMbuy$1,693.26$0.00011960.830.07586414.15M
0xec5...79a7
0x93...0d6c
02/07/20261:03:45 AMsell$92.3$0.00010380.045240.075089888,918.07
0xD23...7D48
0xb7...8e5d
02/07/20261:03:47 AMbuy$1,168.97$0.00010760.5730.07527710.86M
0x8dF...5Ec8
0x39...eb9c
02/07/20261:03:49 AMsell$945.11$0.00010770.46320.0752798.77M
0x87E...96Ab
0x5a...f9d7
02/07/20261:03:51 AMbuy$113.83$0.00010580.05580.0751881.08M
0x9aD...FC95
0xdb...f370
02/07/20261:03:29 AMsell$388.29$0.00010520.19040.075163.69M
0x0f5...2199
0x28...af1b
02/07/20261:03:17 AMsell$1,220.96$0.00011740.59860.0757611.09M
0x855...e225
0xf2...03fa
02/07/20261:03:11 AMsell$17.47$0.00011390.008570.075587153,375.31
0xc2A...280b
0xa9...7139
02/07/20261:03:07 AMsell$647.15$0.00011610.3170.0756895.57M
0xa95...Eadc
0x37...8983
02/07/20261:02:59 AMsell$688.59$0.00011940.33730.075855.77M
0xA70...A16F
0x82...c51c
02/07/20261:03:01 AMbuy$151.66$0.00011840.07430.0758011.28M
0xA24...aB63
0x0e...7ca2
02/07/20261:02:57 AMsell$1,204.18$0.00011750.58980.075769.59M
0xb5B...e5B5
0x97...5b97