WhatToFarm
/
Get started
12 Swap

Info about CALM-WETH pair

Price USD
$0.0111136
Price
0.0155509 WETH
TVL
$0.0003499
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
579
Sells
689
Volume
634K
Telegram price alerts
Pair:
0x15E7Bc33ceacDcC8082565F7A9ca8e202e999BC4
CALM:
0x465C45C48B731a2222E96c97e76440E643068b30
WETH:
0x4200000000000000000000000000000000000006
Pooled CALM:
154M
Pooled WETH:
$0.078484

CALM/WETH price stats on Base

As of February 7, 2026, the current price of CALM token on DEX Uniswap V2 is $0.000000000001136. CALM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $634,132.50. CALM token contract is 0x465C45C48B731a2222E96c97e76440E643068b30 with a market cap $0.00. The liquidity pool contract is 0x15E7Bc33ceacDcC8082565F7A9ca8e202e999BC4 with total value locked (TVL) of $0.00. The CALM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CALM/WETH with the contract address 0x15E7Bc33ceacDcC8082565F7A9ca8e202e999BC4 is $0.00.

The total transactions of CALM/WETH is 1268 in the last 24 hours, 579 of which are buy transactions, and 689 are sales transactions.

CALM/WETH pool has a trading volume of $634,132.50 in the last 24 hours.

The exchange rate of 1 CALM to WETH is 0.0000000000000005509, captured at 5:50 AM UTC.

The price of converting 1 CALM to USD is $0.000000000001136 today.

CALM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20268:43:11 PMbuy$0.00005827$0.01111360.0728250.015550976.65M
0xAbb...5bd3
0xfb...bf63
02/06/20268:43:19 PMsell$0.00005804$0.01111360.0728130.015550976.65M
0x557...60d7
0xae...ff45
02/06/20268:42:53 PMsell$37,867.04$0.011113718.330.0155509230.65M
0xb64...D8B0
0x43...289c
02/06/20266:30:47 PMbuy$1,468.66$0.0001560.7210.0776619.41M
0xF15...F8F2
0x37...9b50
02/06/20266:29:41 PMsell$9.16$0.00014920.0044960.07731861,435
0x901...9361
0x0d...855c
02/06/20266:29:39 PMbuy$43.02$0.000150.02110.077355286,854.89
0xD23...7D48
0xa4...be9a
02/06/20266:29:29 PMbuy$481.27$0.00014780.2360.0772483.26M
0x73c...268C
0x6e...499e
02/06/20266:29:27 PMbuy$1,186.1$0.00014080.5820.0769118.42M
0xb6F...5E77
0x8b...5f52
02/06/20266:29:21 PMsell$399.09$0.00013670.19610.0767182.92M
0xd37...47F3
0x66...e8f8
02/06/20266:28:57 PMsell$608.91$0.00014070.29930.0769174.33M
0x927...E5e8
0x5b...5c3b
02/06/20266:28:53 PMsell$6.69$0.00014320.0032920.0770446,762.26
0xE85...b071
0xfa...6458
02/06/20266:28:53 PMbuy$15.25$0.0001440.00750.077081105,913.19
0x8b5...2208
0x25...4063
02/06/20266:28:45 PMsell$1,329.7$0.00016070.65350.0778998.95M
0xB15...370a
0x40...7ece
02/06/20266:28:37 PMsell$705.59$0.00015710.34680.0777264.49M
0x8Ca...3ac8
0xb0...862e
02/06/20266:28:19 PMbuy$652.77$0.00015820.3210.0777834.12M
0xBC6...875f
0x72...1440
02/06/20266:28:15 PMsell$716.55$0.00015760.35230.0777514.55M
0xF6b...3cD4
0xbe...38ca
02/06/20266:28:09 PMbuy$42.9$0.00017480.02110.078598245,405.08
0xE85...b071
0xda...2bd6
02/06/20266:28:05 PMbuy$75.02$0.00017420.03690.078571430,477.66
0xFa8...d7d2
0x57...43a3
02/06/20266:27:59 PMbuy$479.85$0.00017170.2360.0784482.79M
0x6FC...B042
0xe6...49b2
02/06/20266:28:13 PMsell$1,503.6$0.00016720.73940.0782238.99M
0x0Aa...45e0
0xb2...978a