- WhatToFarm
- Base
- Uniswap V3
- CALM-WETH LPs
Info about CALM-WETH pair
- Pooled CALM:
- 0
- Pooled WETH:
- $0
CALM/WETH price stats on Base
As of August 11, 2025, the current price of CALM token on DEX Uniswap V3 is $0.0001599. CALM price is up 400% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $545,402.91. CALM token contract is 0xA2Ca64214D51ec994C92C9a41c4827efF68F1c81 with a market cap $159,982.13. The liquidity pool contract is 0xcCf52c3b49e6e5c199639fA04aaFFF2D4D09E256 with total value locked (TVL) of $0.00. The CALM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CALM/WETH now?
The current liquidity of CALM/WETH with the contract address 0xcCf52c3b49e6e5c199639fA04aaFFF2D4D09E256 is $0.00.
How many transactions are there in the CALM/WETH pool in the last 24 hours?
The total transactions of CALM/WETH is 537 in the last 24 hours, 213 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the CALM/WETH pool in the last 24 hours?
CALM/WETH pool has a trading volume of $545,402.91 in the last 24 hours.
What is the exchange rate of 1 CALM to WETH?
The exchange rate of 1 CALM to WETH is 0.00000003737, captured at 9:57 AM UTC.
How much is 1 CALM in dollars?
The price of converting 1 CALM to USD is $0.0001599 today.
CALM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:41:31 AM | buy | $516.19 | $0.0001599 | 0.1206 | 0.073737 | 3.23M | 0xce...55b4 | |
| 08/11/2025 | 8:41:19 AM | buy | $1,271.09 | $0.0001551 | 0.297 | 0.073624 | 8.19M | 0x08...1a1e | |
| 08/11/2025 | 8:41:05 AM | buy | $0.4236 | $0.0001517 | 0.000099 | 0.073545 | 2,792.5 | 0x11...1006 | |
| 08/11/2025 | 8:40:49 AM | buy | $987.77 | $0.0001491 | 0.2308 | 0.073483 | 6.62M | 0xe8...7727 | |
| 08/11/2025 | 8:40:51 AM | sell | $0.1504 | $0.0001508 | 0.00003514 | 0.073523 | 997.32 | 0xc7...dce7 | |
| 08/11/2025 | 8:40:35 AM | buy | $855.11 | $0.0001441 | 0.2 | 0.073371 | 5.93M | 0xdd...9487 | |
| 08/11/2025 | 8:40:25 AM | buy | $6.34 | $0.0001419 | 0.001485 | 0.073319 | 44,736.61 | 0x61...5f0a | |
| 08/11/2025 | 8:40:07 AM | buy | $836.29 | $0.0001401 | 0.1956 | 0.073277 | 5.97M | 0x07...f193 | |
| 08/11/2025 | 8:40:07 AM | sell | $2.04 | $0.0001414 | 0.0004784 | 0.073308 | 14,464.02 | 0x1d...7289 | |
| 08/11/2025 | 8:40:07 AM | sell | $73.99 | $0.0001412 | 0.0173 | 0.073303 | 523,891.28 | 0xe6...7d4a | |
| 08/11/2025 | 8:39:47 AM | buy | $2,117.06 | $0.0001326 | 0.495 | 0.073102 | 15.95M | 0xb4...af56 | |
| 08/11/2025 | 8:39:33 AM | buy | $363.58 | $0.0001266 | 0.085 | 0.072961 | 2.87M | 0x7a...d75e | |
| 08/11/2025 | 8:39:27 AM | buy | $904.26 | $0.0001236 | 0.2114 | 0.072891 | 7.31M | 0x7a...084e | |
| 08/11/2025 | 8:39:27 AM | sell | $16.98 | $0.000125 | 0.00397 | 0.072923 | 135,807.13 | 0x54...229b | |
| 08/11/2025 | 8:39:09 AM | buy | $6.35 | $0.0001215 | 0.001485 | 0.07284 | 52,276.42 | 0x66...5dec | |
| 08/11/2025 | 8:38:57 AM | sell | $99.92 | $0.0001244 | 0.02335 | 0.072909 | 802,832.84 | 0x99...552c | |
| 08/11/2025 | 8:38:55 AM | buy | $127.04 | $0.0001251 | 0.0297 | 0.072925 | 1.02M | 0x1d...56de | |
| 08/11/2025 | 8:38:57 AM | sell | $722.59 | $0.0001224 | 0.1689 | 0.072863 | 5.9M | 0x3f...3f47 | |
| 08/11/2025 | 8:38:45 AM | buy | $1,271.79 | $0.0001423 | 0.297 | 0.073323 | 8.94M | 0x90...0e31 | |
| 08/11/2025 | 8:38:45 AM | sell | $4,104.67 | $0.000134 | 0.9585 | 0.073131 | 30.61M | 0xea...4ddd |