- WhatToFarm
- Base
- Uniswap V3
- CAL.COM-ADS LPs
Info about CAL.COM-ADS pair
- Pooled CAL.COM:
- 31.79M
- Pooled ADS:
- $147,948.8
CAL.COM/ADS price stats on Base
As of May 30, 2026, the current price of CAL.COM token on DEX Uniswap V3 is $0.002134. CAL.COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL.COM token contract is 0xADF27227B1829e62633ccfa4753Bdf4a7DDB23E1 with a market cap $2,134,014.33. The liquidity pool contract is 0x20f9bB8d9642D897d1076E9790E78D59F665C577 with total value locked (TVL) of $1.00. The CAL.COM/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAL.COM/ADS now?
The current liquidity of CAL.COM/ADS with the contract address 0x20f9bB8d9642D897d1076E9790E78D59F665C577 is $1.00.
How many transactions are there in the CAL.COM/ADS pool in the last 24 hours?
The total transactions of CAL.COM/ADS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL.COM/ADS pool in the last 24 hours?
CAL.COM/ADS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAL.COM to ADS?
The exchange rate of 1 CAL.COM to ADS is 0.004817, captured at 3:20 PM UTC.
How much is 1 CAL.COM in dollars?
The price of converting 1 CAL.COM to USD is $0.002134 today.
CAL.COM-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:54:41 PM | sell | $161.35 | $0.002134 | 364.23 | 0.004817 | 75,611.2 | 0x27...0a11 | |
| 05/28/2026 | 5:53:33 PM | buy | $90.11 | $0.002136 | 203.42 | 0.004823 | 42,177.27 | 0x6d...a96d | |
| 05/28/2026 | 5:51:19 PM | buy | $16.9 | $0.002133 | 38.15 | 0.004815 | 7,924.08 | 0xda...c38b | |
| 05/28/2026 | 5:38:55 PM | buy | $5.25 | $0.002136 | 11.84 | 0.004814 | 2,459.49 | 0x1f...9bda | |
| 05/28/2026 | 5:36:41 PM | buy | $1,559.45 | $0.002087 | 3,513.32 | 0.004703 | 747,036.27 | 0x1c...3268 | |
| 05/28/2026 | 5:30:13 PM | sell | $130.46 | $0.002029 | 295.89 | 0.004603 | 64,280.71 | 0xba...87e5 | |
| 05/28/2026 | 5:30:01 PM | sell | $536.64 | $0.00205 | 1,217.09 | 0.004649 | 261,754.47 | 0x56...d1fe | |
| 05/28/2026 | 5:14:15 PM | buy | $536.72 | $0.002052 | 1,216.15 | 0.00465 | 261,499.57 | 0x38...1f91 | |
| 05/28/2026 | 5:14:15 PM | sell | $897.87 | $0.002063 | 2,034.45 | 0.004675 | 435,177.51 | 0x64...57ec | |
| 05/28/2026 | 5:07:09 PM | sell | $701.25 | $0.002113 | 1,588.71 | 0.004788 | 331,798.97 | 0x7c...5cb5 | |
| 05/28/2026 | 4:52:15 PM | sell | $121.43 | $0.002137 | 275.32 | 0.004847 | 56,801.92 | 0xbb...74bc | |
| 05/28/2026 | 4:51:43 PM | sell | $600.62 | $0.002158 | 1,363.02 | 0.004898 | 278,234.33 | 0x54...7b14 | |
| 05/28/2026 | 4:43:45 PM | sell | $525.95 | $0.002191 | 1,195.31 | 0.00498 | 240,000 | 0x85...6e90 | |
| 05/28/2026 | 4:35:21 PM | buy | $35.3 | $0.002201 | 80.47 | 0.005017 | 16,039.27 | 0x1d...87b0 | |
| 05/28/2026 | 4:27:23 PM | buy | $112.48 | $0.002202 | 255.69 | 0.005006 | 51,072.01 | 0x55...8979 | |
| 05/28/2026 | 4:26:31 PM | sell | $81.62 | $0.002201 | 185.54 | 0.005003 | 37,083.95 | 0x29...ca63 | |
| 05/28/2026 | 4:19:01 PM | buy | $556.71 | $0.002186 | 1,265.25 | 0.004969 | 254,599.58 | 0xbf...0a07 | |
| 05/28/2026 | 3:39:03 PM | buy | $105.19 | $0.00216 | 239.62 | 0.004921 | 48,688.24 | 0x92...c7d7 | |
| 05/28/2026 | 3:35:13 PM | buy | $135.37 | $0.002148 | 309.02 | 0.004904 | 63,011.5 | 0x7d...6ad8 | |
| 05/28/2026 | 3:31:39 PM | buy | $988.43 | $0.002123 | 2,244.75 | 0.004823 | 465,418.26 | 0x89...34a6 |