WhatToFarm
/
Get started
12 Swap

Info about CAL.COM-ADS pair

Price USD
$0.0002362
Price
0.0003928 ADS
TVL
$49,702.24
MKT CAP
$236.3K
5m
5.30%
1h
1.11%
4h
16.65%
24h
194%
Share
TXNS
196
Buys
115
Sells
81
Volume
70K
Telegram price alerts
Pair:
0x20f9bB8d9642D897d1076E9790E78D59F665C577
CAL.COM:
0xADF27227B1829e62633ccfa4753Bdf4a7DDB23E1
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled CAL.COM:
108.61M
Pooled ADS:
$39,971.84

CAL.COM/ADS price stats on Base

As of March 16, 2026, the current price of CAL.COM token on DEX Uniswap V3 is $0.0002362. CAL.COM price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $70,475.99. CAL.COM token contract is 0xADF27227B1829e62633ccfa4753Bdf4a7DDB23E1 with a market cap $236,262.91. The liquidity pool contract is 0x20f9bB8d9642D897d1076E9790E78D59F665C577 with total value locked (TVL) of $49,702.25. The CAL.COM/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CAL.COM/ADS with the contract address 0x20f9bB8d9642D897d1076E9790E78D59F665C577 is $49,702.25.

The total transactions of CAL.COM/ADS is 196 in the last 24 hours, 115 of which are buy transactions, and 81 are sales transactions.

CAL.COM/ADS pool has a trading volume of $70,475.99 in the last 24 hours.

The exchange rate of 1 CAL.COM to ADS is 0.0003928, captured at 8:14 AM UTC.

The price of converting 1 CAL.COM to USD is $0.0002362 today.

CAL.COM-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/16/20268:11:19 AMbuy$1,337.64$0.00023622,223.980.00039285.66M
0xBAa...71Ba
0xe7...f78a
03/16/20268:08:07 AMbuy$18.31$0.000224330.440.00037381,620.57
0x382...8B12
0x6a...ba90
03/16/20268:01:55 AMsell$1,174.4$0.00023481,948.880.00038975M
0xBBC...1993
0x7a...6312
03/16/20268:00:55 AMsell$378.97$0.0002491628.890.00041331.52M
0xf5C...E36c
0x23...729c
03/16/20267:54:07 AMbuy$1,313.52$0.00024042,179.730.0003995.46M
0xE89...76AB
0xe6...f5ad
03/16/20267:51:09 AMbuy$669.58$0.00022331,109.150.00036993M
0x034...80a1
0xd9...941d
03/16/20267:48:15 AMbuy$40.38$0.000217266.890.0003598185,897.97
0xD33...1815
0x1e...c823
03/16/20267:37:39 AMsell$1,136.16$0.00022721,876.70.00037535M
0x780...98ff
0x9c...7a65
03/16/20267:34:33 AMbuy$403.41$0.0002338666.350.00038621.72M
0x9c1...E506
0xd7...f370
03/16/20267:22:55 AMsell$386.73$0.0002336638.810.00038591.66M
0x7F5...9b3d
0x40...0ace
03/16/20266:48:01 AMsell$162.79$0.00023942680.0003941680,000
0x5e6...0493
0xf9...ffc9
03/16/20266:41:25 AMbuy$191.62$0.0002391315.470.0003937801,157.1
0x7F5...9b3d
0x69...0070
03/16/20266:30:13 AMsell$40.42$0.000237766.540.0003914170,000
0x1a5...968d
0xb2...a21b
03/16/20266:11:05 AMbuy$833.83$0.000231,376.710.00037973.63M
0xcbD...47f4
0xd7...895b
03/16/20266:01:13 AMsell$798.47$0.00023031,314.010.00037913.47M
0x2b1...5b0B
0xd0...31b0
03/16/20265:51:55 AMbuy$79.04$0.0002357130.730.0003898335,360.21
0x099...1EF6
0xbd...1bde
03/16/20265:45:43 AMbuy$55.49$0.000234591.770.0003878236,630.76
0x3f1...33e8
0xe8...a508
03/16/20265:43:21 AMsell$145.05$0.0002352239.90.000389616,583.11
0x55e...4938
0x6c...ddea
03/16/20265:28:57 AMbuy$792.75$0.00022931,311.920.00037953.46M
0x546...6BC0
0x81...45b1
03/16/20264:59:39 AMbuy$1,088.54$0.00021411,791.550.00035255.08M
0x780...98ff
0x41...e795