Info about CAL.COM-ADS pair
- Pooled CAL.COM:
- 63.7M
- Pooled ADS:
- $71,378.95
CAL.COM/ADS price stats on Base
As of May 12, 2026, the current price of CAL.COM token on DEX Uniswap V3 is $0.0007242. CAL.COM price is down -48.32% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $127,199.97. CAL.COM token contract is 0xADF27227B1829e62633ccfa4753Bdf4a7DDB23E1 with a market cap $724,237.52. The liquidity pool contract is 0x20f9bB8d9642D897d1076E9790E78D59F665C577 with total value locked (TVL) of $88,408.52. The CAL.COM/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAL.COM/ADS now?
The current liquidity of CAL.COM/ADS with the contract address 0x20f9bB8d9642D897d1076E9790E78D59F665C577 is $88,408.52.
How many transactions are there in the CAL.COM/ADS pool in the last 24 hours?
The total transactions of CAL.COM/ADS is 177 in the last 24 hours, 64 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the CAL.COM/ADS pool in the last 24 hours?
CAL.COM/ADS pool has a trading volume of $127,199.97 in the last 24 hours.
What is the exchange rate of 1 CAL.COM to ADS?
The exchange rate of 1 CAL.COM to ADS is 0.001222, captured at 3:24 AM UTC.
How much is 1 CAL.COM in dollars?
The price of converting 1 CAL.COM to USD is $0.0007242 today.
CAL.COM-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:16:55 AM | sell | $991.15 | $0.0007242 | 1,673.6 | 0.001222 | 1.37M | 0xe9...1b18 | |
| 05/12/2026 | 2:55:15 AM | sell | $1,770.22 | $0.0007685 | 2,989.12 | 0.001297 | 2.3M | 0x2f...878f | |
| 05/12/2026 | 2:47:49 AM | sell | $608.22 | $0.0008081 | 1,027.01 | 0.001364 | 752,594.51 | 0xa7...f945 | |
| 05/12/2026 | 2:37:07 AM | buy | $61.14 | $0.0008175 | 103.23 | 0.00138 | 74,784.86 | 0x63...c404 | |
| 05/12/2026 | 2:22:09 AM | buy | $221.71 | $0.0008127 | 374.37 | 0.001372 | 272,779.67 | 0xc3...4eaf | |
| 05/12/2026 | 2:01:47 AM | sell | $191.26 | $0.0008119 | 323.01 | 0.001371 | 235,550.8 | 0x4c...bd9c | |
| 05/12/2026 | 1:52:09 AM | buy | $142.68 | $0.0008129 | 240.97 | 0.001372 | 175,517.13 | 0xea...1cd4 | |
| 05/12/2026 | 1:42:05 AM | sell | $12.93 | $0.0008099 | 21.86 | 0.001369 | 15,973.1 | 0x09...ead7 | |
| 05/12/2026 | 1:40:47 AM | sell | $1,095.96 | $0.0008302 | 1,848.61 | 0.0014 | 1.32M | 0xbb...d25d | |
| 05/12/2026 | 1:16:01 AM | sell | $186.81 | $0.0008581 | 312.95 | 0.001437 | 217,699.86 | 0x35...8ec2 | |
| 05/12/2026 | 1:11:09 AM | buy | $78.56 | $0.0008607 | 131.51 | 0.00144 | 91,265.66 | 0x17...5041 | |
| 05/12/2026 | 12:57:51 AM | sell | $37.6 | $0.0008611 | 62.86 | 0.001439 | 43,671.36 | 0x98...2c8f | |
| 05/12/2026 | 12:48:53 AM | buy | $111.71 | $0.00086 | 186.74 | 0.001437 | 129,894.88 | 0x89...7613 | |
| 05/12/2026 | 12:42:25 AM | sell | $152.88 | $0.0008589 | 256.06 | 0.001438 | 178,000 | 0xdb...83bc | |
| 05/12/2026 | 12:26:57 AM | sell | $855.18 | $0.0008762 | 1,432.3 | 0.001467 | 975,909.6 | 0x7b...2a5a | |
| 05/12/2026 | 12:26:07 AM | buy | $30.9 | $0.0008909 | 51.76 | 0.001492 | 34,693.76 | 0x50...ac25 | |
| 05/12/2026 | 12:24:03 AM | sell | $230.59 | $0.0008942 | 386.2 | 0.001497 | 257,862.37 | 0x73...04e0 | |
| 05/12/2026 | 12:14:51 AM | sell | $534.58 | $0.0009077 | 895.35 | 0.00152 | 588,934.87 | 0xf2...af04 | |
| 05/12/2026 | 12:14:47 AM | buy | $210.68 | $0.0009136 | 352.86 | 0.00153 | 230,593.55 | 0x5e...208c | |
| 05/12/2026 | 12:06:41 AM | sell | $103.9 | $0.0009115 | 174.02 | 0.001526 | 113,982.43 | 0xe1...04df |