WhatToFarm
/
12 Swap

Info about CAL.COM-ADS pair

Price USD
$0.0007242
Price
0.001222 ADS
TVL
$88,408.52
MKT CAP
$724.2K
5m
0%
1h
-10.90%
4h
-26.58%
24h
-48.32%
Share
TXNS
177
Buys
64
Sells
113
Volume
127K
Telegram price alerts
Pair:
0x20f9bB8d9642D897d1076E9790E78D59F665C577
CAL.COM:
0xADF27227B1829e62633ccfa4753Bdf4a7DDB23E1
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled CAL.COM:
63.7M
Pooled ADS:
$71,378.95

CAL.COM/ADS price stats on Base

As of May 12, 2026, the current price of CAL.COM token on DEX Uniswap V3 is $0.0007242. CAL.COM price is down -48.32% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $127,199.97. CAL.COM token contract is 0xADF27227B1829e62633ccfa4753Bdf4a7DDB23E1 with a market cap $724,237.52. The liquidity pool contract is 0x20f9bB8d9642D897d1076E9790E78D59F665C577 with total value locked (TVL) of $88,408.52. The CAL.COM/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CAL.COM/ADS with the contract address 0x20f9bB8d9642D897d1076E9790E78D59F665C577 is $88,408.52.

The total transactions of CAL.COM/ADS is 177 in the last 24 hours, 64 of which are buy transactions, and 113 are sales transactions.

CAL.COM/ADS pool has a trading volume of $127,199.97 in the last 24 hours.

The exchange rate of 1 CAL.COM to ADS is 0.001222, captured at 3:24 AM UTC.

The price of converting 1 CAL.COM to USD is $0.0007242 today.

CAL.COM-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
05/12/20263:16:55 AMsell$991.15$0.00072421,673.60.0012221.37M0xe9...1b18
05/12/20262:55:15 AMsell$1,770.22$0.00076852,989.120.0012972.3M0x2f...878f
05/12/20262:47:49 AMsell$608.22$0.00080811,027.010.001364752,594.510xa7...f945
05/12/20262:37:07 AMbuy$61.14$0.0008175103.230.0013874,784.860x63...c404
05/12/20262:22:09 AMbuy$221.71$0.0008127374.370.001372272,779.670xc3...4eaf
05/12/20262:01:47 AMsell$191.26$0.0008119323.010.001371235,550.80x4c...bd9c
05/12/20261:52:09 AMbuy$142.68$0.0008129240.970.001372175,517.130xea...1cd4
05/12/20261:42:05 AMsell$12.93$0.000809921.860.00136915,973.10x09...ead7
05/12/20261:40:47 AMsell$1,095.96$0.00083021,848.610.00141.32M0xbb...d25d
05/12/20261:16:01 AMsell$186.81$0.0008581312.950.001437217,699.860x35...8ec2
05/12/20261:11:09 AMbuy$78.56$0.0008607131.510.0014491,265.660x17...5041
05/12/202612:57:51 AMsell$37.6$0.000861162.860.00143943,671.360x98...2c8f
05/12/202612:48:53 AMbuy$111.71$0.00086186.740.001437129,894.880x89...7613
05/12/202612:42:25 AMsell$152.88$0.0008589256.060.001438178,0000xdb...83bc
05/12/202612:26:57 AMsell$855.18$0.00087621,432.30.001467975,909.60x7b...2a5a
05/12/202612:26:07 AMbuy$30.9$0.000890951.760.00149234,693.760x50...ac25
05/12/202612:24:03 AMsell$230.59$0.0008942386.20.001497257,862.370x73...04e0
05/12/202612:14:51 AMsell$534.58$0.0009077895.350.00152588,934.870xf2...af04
05/12/202612:14:47 AMbuy$210.68$0.0009136352.860.00153230,593.550x5e...208c
05/12/202612:06:41 AMsell$103.9$0.0009115174.020.001526113,982.430xe1...04df