WhatToFarm
/
12 Swap

Info about CAI-WETH pair

Price USD
$0.065461
Price
0.091766 WETH
TVL
$245,016.02
MKT CAP
$546.1K
5m
1.50%
1h
10.83%
4h
31.38%
24h
2,029%
Share
TXNS
803
Buys
430
Sells
373
Volume
1M
Telegram price alerts
Pair:
0xaEd95cA938049904D8e79530BB9da769659067bB
CAI:
0x6C91661E4f4aB4ddE48C2897edae5f8d406e2E06
WETH:
0x4200000000000000000000000000000000000006
Pooled CAI:
225.32B
Pooled WETH:
$39.62

CAI/WETH price stats on Base

As of January 11, 2026, the current price of CAI token on DEX Uniswap V2 is $0.0000005461. CAI price is up 2,029% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $1,491,737.23. CAI token contract is 0x6C91661E4f4aB4ddE48C2897edae5f8d406e2E06 with a market cap $546,130.17. The liquidity pool contract is 0xaEd95cA938049904D8e79530BB9da769659067bB with total value locked (TVL) of $245,016.03. The CAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CAI/WETH with the contract address 0xaEd95cA938049904D8e79530BB9da769659067bB is $245,016.03.

The total transactions of CAI/WETH is 803 in the last 24 hours, 430 of which are buy transactions, and 373 are sales transactions.

CAI/WETH pool has a trading volume of $1,491,737.23 in the last 24 hours.

The exchange rate of 1 CAI to WETH is 0.0000000001766, captured at 6:41 AM UTC.

The price of converting 1 CAI to USD is $0.0000005461 today.

CAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20266:41:17 AMsell$915.22$0.0654610.2960.0917661.68B0xf0...da5f
01/11/20266:39:09 AMbuy$1,137.74$0.0654840.3680.0917732.07B0xa2...cfe6
01/11/20266:36:59 AMbuy$1,070.5$0.065380.34660.0917421.99B0xf3...c35d
01/11/20266:34:47 AMsell$1,400.59$0.0653630.45340.0917362.61B0x1d...8635
01/11/20266:32:41 AMbuy$1,160.99$0.0654060.37590.091752.15B0xe7...c20e
01/11/20266:30:31 AMsell$1,112.56$0.0653720.36020.0917392.07B0xef...be41
01/11/20266:28:23 AMbuy$1,250.83$0.0654020.40470.0917472.32B0x3f...6ed6
01/11/20266:26:13 AMbuy$1,839.22$0.0652650.59510.0917033.49B0xa4...12e1
01/11/20266:24:03 AMsell$1,078.82$0.0652010.3490.0916832.07B0xe7...3f2d
01/11/20266:21:55 AMsell$713.67$0.0652790.23090.0917081.35B0x43...6ec1
01/11/20266:19:47 AMsell$1,641.37$0.0653840.5310.0917413.05B0x84...5c08
01/11/20266:17:39 AMbuy$1,134.37$0.0654510.36620.0917592.08B0xa6...bb2d
01/11/20266:15:29 AMsell$972.12$0.0654060.31410.0917461.8B0x2f...4924
01/11/20266:13:21 AMsell$668.82$0.0654790.21610.091771.22B0x2d...9786
01/11/20266:11:15 AMbuy$1,304.75$0.0654830.42160.0917712.38B0x7f...e847
01/11/20266:09:03 AMsell$1,432.41$0.0654560.46280.0917632.62B0xd4...c0ee
01/11/20266:06:57 AMbuy$1,189.53$0.0655010.38430.0917772.16B0x9a...8e01
01/11/20266:04:47 AMbuy$1,053.87$0.0654010.34050.0917451.95B0x15...24c8
01/11/20266:02:35 AMsell$1,529.96$0.065390.49430.0917412.84B0x8a...c1f0
01/11/20266:00:29 AMbuy$1,118.41$0.0654460.3610.0917582.05B0x09...6346