Info about CAI-WETH pair
- Pooled CAI:
- 225.32B
- Pooled WETH:
- $39.62
CAI/WETH price stats on Base
As of January 11, 2026, the current price of CAI token on DEX Uniswap V2 is $0.0000005461. CAI price is up 2,029% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $1,491,737.23. CAI token contract is 0x6C91661E4f4aB4ddE48C2897edae5f8d406e2E06 with a market cap $546,130.17. The liquidity pool contract is 0xaEd95cA938049904D8e79530BB9da769659067bB with total value locked (TVL) of $245,016.03. The CAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAI/WETH now?
The current liquidity of CAI/WETH with the contract address 0xaEd95cA938049904D8e79530BB9da769659067bB is $245,016.03.
How many transactions are there in the CAI/WETH pool in the last 24 hours?
The total transactions of CAI/WETH is 803 in the last 24 hours, 430 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the CAI/WETH pool in the last 24 hours?
CAI/WETH pool has a trading volume of $1,491,737.23 in the last 24 hours.
What is the exchange rate of 1 CAI to WETH?
The exchange rate of 1 CAI to WETH is 0.0000000001766, captured at 6:41 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.0000005461 today.
CAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:41:17 AM | sell | $915.22 | $0.065461 | 0.296 | 0.091766 | 1.68B | 0xf0...da5f | |
| 01/11/2026 | 6:39:09 AM | buy | $1,137.74 | $0.065484 | 0.368 | 0.091773 | 2.07B | 0xa2...cfe6 | |
| 01/11/2026 | 6:36:59 AM | buy | $1,070.5 | $0.06538 | 0.3466 | 0.091742 | 1.99B | 0xf3...c35d | |
| 01/11/2026 | 6:34:47 AM | sell | $1,400.59 | $0.065363 | 0.4534 | 0.091736 | 2.61B | 0x1d...8635 | |
| 01/11/2026 | 6:32:41 AM | buy | $1,160.99 | $0.065406 | 0.3759 | 0.09175 | 2.15B | 0xe7...c20e | |
| 01/11/2026 | 6:30:31 AM | sell | $1,112.56 | $0.065372 | 0.3602 | 0.091739 | 2.07B | 0xef...be41 | |
| 01/11/2026 | 6:28:23 AM | buy | $1,250.83 | $0.065402 | 0.4047 | 0.091747 | 2.32B | 0x3f...6ed6 | |
| 01/11/2026 | 6:26:13 AM | buy | $1,839.22 | $0.065265 | 0.5951 | 0.091703 | 3.49B | 0xa4...12e1 | |
| 01/11/2026 | 6:24:03 AM | sell | $1,078.82 | $0.065201 | 0.349 | 0.091683 | 2.07B | 0xe7...3f2d | |
| 01/11/2026 | 6:21:55 AM | sell | $713.67 | $0.065279 | 0.2309 | 0.091708 | 1.35B | 0x43...6ec1 | |
| 01/11/2026 | 6:19:47 AM | sell | $1,641.37 | $0.065384 | 0.531 | 0.091741 | 3.05B | 0x84...5c08 | |
| 01/11/2026 | 6:17:39 AM | buy | $1,134.37 | $0.065451 | 0.3662 | 0.091759 | 2.08B | 0xa6...bb2d | |
| 01/11/2026 | 6:15:29 AM | sell | $972.12 | $0.065406 | 0.3141 | 0.091746 | 1.8B | 0x2f...4924 | |
| 01/11/2026 | 6:13:21 AM | sell | $668.82 | $0.065479 | 0.2161 | 0.09177 | 1.22B | 0x2d...9786 | |
| 01/11/2026 | 6:11:15 AM | buy | $1,304.75 | $0.065483 | 0.4216 | 0.091771 | 2.38B | 0x7f...e847 | |
| 01/11/2026 | 6:09:03 AM | sell | $1,432.41 | $0.065456 | 0.4628 | 0.091763 | 2.62B | 0xd4...c0ee | |
| 01/11/2026 | 6:06:57 AM | buy | $1,189.53 | $0.065501 | 0.3843 | 0.091777 | 2.16B | 0x9a...8e01 | |
| 01/11/2026 | 6:04:47 AM | buy | $1,053.87 | $0.065401 | 0.3405 | 0.091745 | 1.95B | 0x15...24c8 | |
| 01/11/2026 | 6:02:35 AM | sell | $1,529.96 | $0.06539 | 0.4943 | 0.091741 | 2.84B | 0x8a...c1f0 | |
| 01/11/2026 | 6:00:29 AM | buy | $1,118.41 | $0.065446 | 0.361 | 0.091758 | 2.05B | 0x09...6346 |