Info about CAI-WETH pair
- Pooled CAI:
- 43.29M
- Pooled WETH:
- $0.4523
CAI/WETH price stats on Base
As of July 14, 2025, the current price of CAI token on DEX Uniswap V3 is $0.00002288. CAI price is up 95.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $274.79. CAI token contract is 0x360ee0225CD8ABF0aDf1F97f4c0f4079a4BF41ec with a market cap $2,288.68. The liquidity pool contract is 0xDC95e4AeB41c1243309df3886C2DCbF8EB163b61 with total value locked (TVL) of $2,343.99. The CAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAI/WETH now?
The current liquidity of CAI/WETH with the contract address 0xDC95e4AeB41c1243309df3886C2DCbF8EB163b61 is $2,343.99.
How many transactions are there in the CAI/WETH pool in the last 24 hours?
The total transactions of CAI/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI/WETH pool in the last 24 hours?
CAI/WETH pool has a trading volume of $274.79 in the last 24 hours.
What is the exchange rate of 1 CAI to WETH?
The exchange rate of 1 CAI to WETH is 0.000000007649, captured at 2:55 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.00002288 today.
CAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 6:06:29 PM | buy | $11.96 | $0.00002288 | 0.003997 | 0.087649 | 522,611.67 | 0x28...5606 | |
07/13/2025 | 2:04:39 PM | buy | $10.71 | $0.00002231 | 0.003589 | 0.087474 | 480,204.6 | 0x3c...ed13 | |
07/13/2025 | 1:17:23 PM | buy | $1.66 | $0.00002196 | 0.0005583 | 0.087379 | 75,659.87 | 0xce...4830 | |
07/13/2025 | 1:06:37 PM | buy | $18.74 | $0.00002155 | 0.006281 | 0.087222 | 869,597.35 | 0x43...a230 | |
07/13/2025 | 8:14:05 AM | buy | $57.99 | $0.00001967 | 0.01958 | 0.086643 | 2.95M | 0x98...8c32 | |
07/13/2025 | 6:09:59 AM | buy | $14.14 | $0.00001811 | 0.004785 | 0.08613 | 780,568.8 | 0x67...3588 | |
07/12/2025 | 8:28:05 PM | buy | $2.92 | $0.00001763 | 0.000997 | 0.086011 | 165,854.28 | 0x7d...c6f6 | |
07/12/2025 | 8:25:33 PM | buy | $30.76 | $0.00001696 | 0.01046 | 0.085774 | 1.81M | 0x7a...c44c | |
07/12/2025 | 8:03:07 PM | buy | $35.21 | $0.00001568 | 0.01196 | 0.085329 | 2.24M | 0xc6...7fdf | |
07/12/2025 | 7:51:17 PM | buy | $32.28 | $0.0000144 | 0.01096 | 0.084892 | 2.24M | 0xb0...29c2 | |
07/12/2025 | 7:05:25 PM | buy | $11.45 | $0.00001361 | 0.003888 | 0.084621 | 841,272.84 | 0xa9...ee3b | |
07/12/2025 | 6:17:07 PM | buy | $26.4 | $0.00001291 | 0.008973 | 0.08439 | 2.04M | 0x7a...1471 | |
07/12/2025 | 6:15:33 PM | buy | $20.53 | $0.0000121 | 0.006979 | 0.084114 | 1.7M | 0x30...5fc4 | |
07/12/2025 | 6:05:01 PM | buy | $2.05 | $0.00001172 | 0.0006979 | 0.083985 | 175,128.97 | 0x15...6807 | |
07/12/2025 | 5:59:29 PM | buy | $11.74 | $0.0000115 | 0.003988 | 0.083906 | 1.02M | 0x0d...c7fa | |
07/12/2025 | 5:39:53 PM | buy | $2 | $0.00001126 | 0.0006802 | 0.083829 | 177,643.47 | 0x9e...6c34 | |
07/12/2025 | 5:21:13 PM | buy | $2 | $0.00001117 | 0.0006817 | 0.083806 | 179,092.05 | 0xfa...8837 | |
07/12/2025 | 5:00:59 PM | buy | $2.91 | $0.00001106 | 0.000996 | 0.083779 | 263,534.02 | 0xee...e844 | |
07/12/2025 | 4:58:33 PM | buy | $1 | $0.00001099 | 0.000342 | 0.083757 | 91,017.36 | 0xc0...74b2 | |
07/12/2025 | 4:58:23 PM | buy | $2 | $0.00001095 | 0.0006835 | 0.08374 | 182,719.95 | 0xc2...1dd2 |