- WhatToFarm
- Base
- Uniswap V3
- CAI-WETH LPs
Info about CAI-WETH pair
- Pooled CAI:
- 47.11M
- Pooled WETH:
- $0.4259
CAI/WETH price stats on Base
As of July 31, 2025, the current price of CAI token on DEX Uniswap V3 is $0.00002505. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x360ee0225CD8ABF0aDf1F97f4c0f4079a4BF41ec with a market cap $2,505.05. The liquidity pool contract is 0xDC95e4AeB41c1243309df3886C2DCbF8EB163b61 with total value locked (TVL) of $2,835.78. The CAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAI/WETH now?
The current liquidity of CAI/WETH with the contract address 0xDC95e4AeB41c1243309df3886C2DCbF8EB163b61 is $2,835.78.
How many transactions are there in the CAI/WETH pool in the last 24 hours?
The total transactions of CAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI/WETH pool in the last 24 hours?
CAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAI to WETH?
The exchange rate of 1 CAI to WETH is 0.000000006444, captured at 7:56 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.00002505 today.
CAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 2:48:25 AM | buy | $16.92 | $0.00002505 | 0.004353 | 0.086444 | 675,564.11 | 0x46...f538 | |
| 07/26/2025 | 3:28:33 PM | sell | $11.25 | $0.00002344 | 0.003018 | 0.086288 | 480,000 | 0x46...1827 | |
| 07/25/2025 | 10:56:15 AM | sell | $7.56 | $0.00002377 | 0.002034 | 0.086396 | 318,014.42 | 0x45...249b | |
| 07/25/2025 | 10:45:51 AM | sell | $4.14 | $0.00002407 | 0.001112 | 0.086463 | 172,074.72 | 0x52...69e4 | |
| 07/22/2025 | 12:56:17 PM | sell | $0.9652 | $0.00002405 | 0.0002604 | 0.086492 | 40,119.61 | 0x0c...7ea3 | |
| 07/22/2025 | 12:51:51 PM | buy | $0.9941 | $0.0000245 | 0.0002687 | 0.086624 | 40,565.43 | 0xee...24d6 | |
| 07/22/2025 | 2:45:39 AM | sell | $5.24 | $0.00002456 | 0.001392 | 0.086516 | 213,606.8 | 0x49...3955 | |
| 07/21/2025 | 3:42:07 AM | buy | $0.1732 | $0.00002505 | 0.00004619 | 0.086678 | 6,916.61 | 0xed...d156 | |
| 07/20/2025 | 4:32:29 PM | sell | $3.12 | $0.00002491 | 0.0008242 | 0.086562 | 125,603.16 | 0xac...3934 | |
| 07/20/2025 | 6:12:47 AM | sell | $2.62 | $0.00002402 | 0.0007196 | 0.086595 | 109,101.25 | 0x06...4cd8 | |
| 07/19/2025 | 11:24:31 AM | sell | $3.65 | $0.00002364 | 0.001025 | 0.086633 | 154,653.84 | 0x0a...ab27 | |
| 07/19/2025 | 11:12:13 AM | sell | $9.8 | $0.00002394 | 0.00275 | 0.086715 | 409,614 | 0x4f...0e09 | |
| 07/19/2025 | 11:05:17 AM | sell | $4.86 | $0.00002425 | 0.001365 | 0.086806 | 200,597.87 | 0x46...1b1d | |
| 07/18/2025 | 12:41:41 PM | buy | $0.1747 | $0.00002518 | 0.00004839 | 0.086973 | 6,939.26 | 0x63...5fed | |
| 07/18/2025 | 7:57:49 AM | sell | $20.15 | $0.00002517 | 0.00557 | 0.086956 | 800,692.99 | 0x5c...8651 | |
| 07/17/2025 | 6:56:31 PM | sell | $0.00349 | $0.00002427 | 0.051018 | 0.087081 | 143.76 | 0x0a...a32d | |
| 07/16/2025 | 7:17:43 AM | sell | $0.9196 | $0.00002242 | 0.0002906 | 0.087087 | 41,000 | 0xd8...4572 | |
| 07/16/2025 | 6:35:53 AM | sell | $0.0006767 | $0.00002236 | 0.062147 | 0.087094 | 30.26 | 0x8e...3763 | |
| 07/16/2025 | 6:22:35 AM | sell | $2.91 | $0.00002238 | 0.0009249 | 0.087115 | 130,000 | 0xe1...d9be | |
| 07/15/2025 | 3:17:41 PM | sell | $50.34 | $0.00002246 | 0.0168 | 0.087497 | 2.24M | 0xa3...683e |