WhatToFarm
/
Get started
12 Swap

Info about CAI-WETH pair

Price USD
$0.00002288
Price
0.087649 WETH
TVL
$2,343.98
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
95.27%
Share
TXNS
13
Buys
13
Sells
0
Volume
275
Telegram price alerts
Pair:
0xDC95e4AeB41c1243309df3886C2DCbF8EB163b61
CAI:
0x360ee0225CD8ABF0aDf1F97f4c0f4079a4BF41ec
WETH:
0x4200000000000000000000000000000000000006
Pooled CAI:
43.29M
Pooled WETH:
$0.4523

CAI/WETH price stats on Base

As of July 14, 2025, the current price of CAI token on DEX Uniswap V3 is $0.00002288. CAI price is up 95.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $274.79. CAI token contract is 0x360ee0225CD8ABF0aDf1F97f4c0f4079a4BF41ec with a market cap $2,288.68. The liquidity pool contract is 0xDC95e4AeB41c1243309df3886C2DCbF8EB163b61 with total value locked (TVL) of $2,343.99. The CAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CAI/WETH with the contract address 0xDC95e4AeB41c1243309df3886C2DCbF8EB163b61 is $2,343.99.

The total transactions of CAI/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

CAI/WETH pool has a trading volume of $274.79 in the last 24 hours.

The exchange rate of 1 CAI to WETH is 0.000000007649, captured at 2:55 AM UTC.

The price of converting 1 CAI to USD is $0.00002288 today.

CAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20256:06:29 PMbuy$11.96$0.000022880.0039970.087649522,611.67
0x6d2...584F
0x28...5606
07/13/20252:04:39 PMbuy$10.71$0.000022310.0035890.087474480,204.6
0x6d2...584F
0x3c...ed13
07/13/20251:17:23 PMbuy$1.66$0.000021960.00055830.08737975,659.87
0x6d2...584F
0xce...4830
07/13/20251:06:37 PMbuy$18.74$0.000021550.0062810.087222869,597.35
0x6d2...584F
0x43...a230
07/13/20258:14:05 AMbuy$57.99$0.000019670.019580.0866432.95M
0x962...839e
0x98...8c32
07/13/20256:09:59 AMbuy$14.14$0.000018110.0047850.08613780,568.8
0x6d2...584F
0x67...3588
07/12/20258:28:05 PMbuy$2.92$0.000017630.0009970.086011165,854.28
0x6d2...584F
0x7d...c6f6
07/12/20258:25:33 PMbuy$30.76$0.000016960.010460.0857741.81M
0x6d2...584F
0x7a...c44c
07/12/20258:03:07 PMbuy$35.21$0.000015680.011960.0853292.24M
0x6d2...584F
0xc6...7fdf
07/12/20257:51:17 PMbuy$32.28$0.00001440.010960.0848922.24M
0xE43...78db
0xb0...29c2
07/12/20257:05:25 PMbuy$11.45$0.000013610.0038880.084621841,272.84
0x6d2...584F
0xa9...ee3b
07/12/20256:17:07 PMbuy$26.4$0.000012910.0089730.084392.04M
0xE43...78db
0x7a...1471
07/12/20256:15:33 PMbuy$20.53$0.00001210.0069790.0841141.7M
0x6d2...584F
0x30...5fc4
07/12/20256:05:01 PMbuy$2.05$0.000011720.00069790.083985175,128.97
0x6d2...584F
0x15...6807
07/12/20255:59:29 PMbuy$11.74$0.00001150.0039880.0839061.02M
0x6d2...584F
0x0d...c7fa
07/12/20255:39:53 PMbuy$2$0.000011260.00068020.083829177,643.47
0x8cb...dde4
0x9e...6c34
07/12/20255:21:13 PMbuy$2$0.000011170.00068170.083806179,092.05
0x8cb...dde4
0xfa...8837
07/12/20255:00:59 PMbuy$2.91$0.000011060.0009960.083779263,534.02
0x08D...8d35
0xee...e844
07/12/20254:58:33 PMbuy$1$0.000010990.0003420.08375791,017.36
0xa90...e5CA
0xc0...74b2
07/12/20254:58:23 PMbuy$2$0.000010950.00068350.08374182,719.95
0x8cb...dde4
0xc2...1dd2