- WhatToFarm
- Base
- Uniswap V2
- WETH-Cael LPs
Info about WETH-Cael pair
- Pooled WETH:
- 47.32
- Pooled Cael:
- $7.21B
WETH/Cael price stats on Base
As of September 19, 2025, the current price of WETH token on DEX Uniswap V2 is $4,532.27. WETH price is up 78.31% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $53,518.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,745,479.44. The liquidity pool contract is 0x646458eB248ca5C3707B4DfD1e7c41F5A7D6C446 with total value locked (TVL) of $429,004.55. The WETH/Cael trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Cael now?
The current liquidity of WETH/Cael with the contract address 0x646458eB248ca5C3707B4DfD1e7c41F5A7D6C446 is $429,004.55.
How many transactions are there in the WETH/Cael pool in the last 24 hours?
The total transactions of WETH/Cael is 401 in the last 24 hours, 401 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/Cael pool in the last 24 hours?
WETH/Cael pool has a trading volume of $53,518.75 in the last 24 hours.
What is the exchange rate of 1 WETH to Cael?
The exchange rate of 1 WETH to Cael is 151.84M, captured at 2:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,532.27 today.
WETH-Cael price chart
| Date | Time | Price $ | Price Cael | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:52:21 PM | buy | $83.39 | $0.00002984 | 0.0184 | 0.086585 | 2.79M | 0x35...73e8 | |
| 09/19/2025 | 1:51:59 PM | buy | $143.21 | $0.00002981 | 0.0316 | 0.086578 | 4.8M | 0x4e...1e7a | |
| 09/19/2025 | 1:51:35 PM | buy | $189.15 | $0.00002979 | 0.0417 | 0.086568 | 6.35M | 0x0b...bc10 | |
| 09/19/2025 | 1:51:17 PM | buy | $86.18 | $0.00002975 | 0.019 | 0.08656 | 2.9M | 0x3c...0b2d | |
| 09/19/2025 | 1:50:59 PM | buy | $67.58 | $0.00002973 | 0.0149 | 0.086555 | 2.27M | 0x43...e127 | |
| 09/19/2025 | 1:50:35 PM | buy | $110.2 | $0.0000297 | 0.0243 | 0.08655 | 3.71M | 0x9e...de95 | |
| 09/19/2025 | 1:50:17 PM | buy | $54.37 | $0.00002965 | 0.012 | 0.086545 | 1.83M | 0x86...f998 | |
| 09/19/2025 | 1:49:51 PM | buy | $66.19 | $0.00002965 | 0.0146 | 0.086541 | 2.23M | 0x26...ee58 | |
| 09/19/2025 | 1:49:35 PM | buy | $107.44 | $0.00002963 | 0.0237 | 0.086536 | 3.63M | 0x2c...6363 | |
| 09/19/2025 | 1:49:17 PM | buy | $214.89 | $0.00002958 | 0.0474 | 0.086526 | 7.26M | 0x7e...08fe | |
| 09/19/2025 | 1:48:59 PM | buy | $57.57 | $0.00002955 | 0.0127 | 0.086518 | 1.95M | 0xc0...52ca | |
| 09/19/2025 | 1:48:41 PM | buy | $190.28 | $0.00002949 | 0.042 | 0.08651 | 6.45M | 0xb1...51e7 | |
| 09/19/2025 | 1:48:19 PM | buy | $128.59 | $0.00002943 | 0.0284 | 0.0865 | 4.37M | 0x40...6674 | |
| 09/19/2025 | 1:47:57 PM | buy | $184.74 | $0.00002939 | 0.0408 | 0.086491 | 6.29M | 0x7f...55ca | |
| 09/19/2025 | 1:47:41 PM | buy | $111.39 | $0.00002935 | 0.0246 | 0.086482 | 3.8M | 0x30...5949 | |
| 09/19/2025 | 1:47:23 PM | buy | $122.63 | $0.0000293 | 0.0271 | 0.086475 | 4.19M | 0xae...1d0b | |
| 09/19/2025 | 1:47:03 PM | buy | $172.4 | $0.00002925 | 0.0381 | 0.086466 | 5.89M | 0xa3...d17b | |
| 09/19/2025 | 1:46:47 PM | buy | $196.84 | $0.0000292 | 0.0435 | 0.086454 | 6.74M | 0x73...6698 | |
| 09/19/2025 | 1:46:29 PM | buy | $120.36 | $0.00002916 | 0.0266 | 0.086445 | 4.13M | 0xb2...c025 | |
| 09/19/2025 | 1:46:09 PM | buy | $75.05 | $0.00002911 | 0.0166 | 0.086439 | 2.58M | 0x18...4fa2 |