- WhatToFarm
- Base
- Uniswap V2
- WETH-Cael LPs
Info about WETH-Cael pair
- Pooled WETH:
- 9.61
- Pooled Cael:
- $4.74B
WETH/Cael price stats on Base
As of September 19, 2025, the current price of WETH token on DEX Uniswap V2 is $4,510.15. WETH price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,616.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,649,602.48. The liquidity pool contract is 0x23d31648C2FfEF34c4a727464FB065f96Cf21cBe with total value locked (TVL) of $86,738.32. The WETH/Cael trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Cael now?
The current liquidity of WETH/Cael with the contract address 0x23d31648C2FfEF34c4a727464FB065f96Cf21cBe is $86,738.32.
How many transactions are there in the WETH/Cael pool in the last 24 hours?
The total transactions of WETH/Cael is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/Cael pool in the last 24 hours?
WETH/Cael pool has a trading volume of $13,616.53 in the last 24 hours.
What is the exchange rate of 1 WETH to Cael?
The exchange rate of 1 WETH to Cael is 494.16M, captured at 1:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,510.15 today.
WETH-Cael price chart
| Date | Time | Price $ | Price Cael | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 11:46:29 AM | buy | $226.4 | $0.059126 | 0.0502 | 0.082023 | 24.81M | 0xaf...2e70 | |
| 09/19/2025 | 11:45:59 AM | buy | $532.19 | $0.058967 | 0.118 | 0.081988 | 59.35M | 0xaa...9f54 | |
| 09/19/2025 | 11:45:37 AM | buy | $530.89 | $0.058747 | 0.1177 | 0.081939 | 60.69M | 0x25...a8d0 | |
| 09/19/2025 | 11:45:13 AM | buy | $457.39 | $0.058554 | 0.1013 | 0.081894 | 53.47M | 0x1b...fef8 | |
| 09/19/2025 | 11:44:45 AM | buy | $202.28 | $0.05842 | 0.0448 | 0.081864 | 24.02M | 0x90...e4d2 | |
| 09/19/2025 | 11:44:07 AM | buy | $393.28 | $0.0583 | 0.0871 | 0.081838 | 47.38M | 0x4f...1c5e | |
| 09/19/2025 | 11:43:33 AM | buy | $346.46 | $0.058145 | 0.0768 | 0.081805 | 42.54M | 0x78...7117 | |
| 09/19/2025 | 11:42:59 AM | buy | $359.55 | $0.058005 | 0.0797 | 0.081774 | 44.92M | 0x34...5984 | |
| 09/19/2025 | 11:42:29 AM | buy | $450.34 | $0.057848 | 0.0998 | 0.081739 | 57.38M | 0xff...e5de | |
| 09/19/2025 | 11:41:57 AM | buy | $195.84 | $0.057722 | 0.0434 | 0.081711 | 25.36M | 0x83...a722 | |
| 09/19/2025 | 11:41:33 AM | buy | $245.93 | $0.057637 | 0.0545 | 0.081692 | 32.2M | 0x0a...0b3e | |
| 09/19/2025 | 11:41:09 AM | buy | $435.45 | $0.057506 | 0.0965 | 0.081663 | 58.01M | 0xdf...8594 | |
| 09/19/2025 | 11:40:37 AM | buy | $360.09 | $0.057355 | 0.0798 | 0.081629 | 48.96M | 0xed...0276 | |
| 09/19/2025 | 11:40:09 AM | buy | $506.75 | $0.057191 | 0.1123 | 0.081593 | 70.46M | 0x04...5fc8 | |
| 09/19/2025 | 11:39:41 AM | buy | $232.39 | $0.057054 | 0.0515 | 0.081563 | 32.94M | 0xdc...67a7 | |
| 09/19/2025 | 11:39:19 AM | buy | $187.46 | $0.056984 | 0.0415 | 0.081546 | 26.84M | 0x3b...ced5 | |
| 09/19/2025 | 11:38:53 AM | buy | $198.3 | $0.056913 | 0.0439 | 0.08153 | 28.68M | 0x0c...8d5d | |
| 09/19/2025 | 11:38:29 AM | buy | $313.62 | $0.056813 | 0.0695 | 0.081509 | 46.03M | 0xd8...a54e | |
| 09/19/2025 | 11:37:59 AM | buy | $344.76 | $0.056693 | 0.0764 | 0.081483 | 51.51M | 0x19...be08 | |
| 09/19/2025 | 11:37:31 AM | buy | $164.26 | $0.056602 | 0.0364 | 0.081463 | 24.88M | 0x96...2d21 |