WhatToFarm
/
Get started
12 Swap

Info about WETH-Cael pair

Price USD
$4,518.03
Price
5.28M Cael
TVL
$191,968.13
MKT CAP
$835.3M
5m
1.53%
1h
15.76%
4h
294%
24h
294%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
914K
Telegram price alerts
Pair:
0x506A11e630bb2B2a7EFC9608E4E185EeE1Cf483c
WETH:
0x4200000000000000000000000000000000000006
Cael:
0x99129e7Bc218909Ec5ba16eAe52f3b5Fc8CFB4cF
Pooled WETH:
18.62
Pooled Cael:
$125.96M

WETH/Cael price stats on Base

As of September 19, 2025, the current price of WETH token on DEX Uniswap V3 is $4,518.03. WETH price is up 294% in the last 24 hours. The trading history for the last 24 hours contains 4639 trades with trading volume of $913,515.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,300,937.91. The liquidity pool contract is 0x506A11e630bb2B2a7EFC9608E4E185EeE1Cf483c with total value locked (TVL) of $191,968.13. The WETH/Cael trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/Cael with the contract address 0x506A11e630bb2B2a7EFC9608E4E185EeE1Cf483c is $191,968.13.

The total transactions of WETH/Cael is 4639 in the last 24 hours, 2880 of which are buy transactions, and 1759 are sales transactions.

WETH/Cael pool has a trading volume of $913,515.07 in the last 24 hours.

The exchange rate of 1 WETH to Cael is 5.28M, captured at 1:00 PM UTC.

The price of converting 1 WETH to USD is $4,518.03 today.

WETH-Cael price chart

DateTime
Price $
Price Cael
MakerTXN
09/19/202512:59:57 PMbuy$8.94$0.00087120.001980.06192810,267.37
0xEDf...c20b
0x26...96ee
09/19/202512:59:47 PMsell$276.45$0.00085610.061180.061894322,905.74
0x1bC...b513
0xa2...393a
09/19/202512:59:31 PMbuy$605.41$0.00087080.1340.061927695,238.68
0x352...dD5F
0x8e...d391
09/19/202512:59:19 PMbuy$316.26$0.00086310.070.06191366,395.29
0x2e1...7Be7
0x04...18a7
09/19/202512:59:01 PMsell$994.77$0.00085150.22010.0618841.17M
0x9BE...F48d
0x08...bb5e
09/19/202512:58:41 PMbuy$586.44$0.00087230.12980.06193672,259.12
0xf68...6286
0xde...77db
09/19/202512:58:29 PMbuy$262.04$0.00086530.0580.061915302,834.34
0x4C0...2C83
0x41...6d54
09/19/202512:58:15 PMsell$72.52$0.00084650.016050.06187385,666.3
0x739...eb33
0x56...2c53
09/19/202512:57:57 PMbuy$2.25$0.00086430.00050.0619132,613.58
0xB07...2721
0xed...e4b4
09/19/202512:57:39 PMsell$20.52$0.00084720.0045410.06187524,218.47
0x355...406C
0xbe...617d
09/19/202512:57:19 PMbuy$2,012.87$0.0008480.44550.0618762.37M
0x330...72cE
0x7d...60a8
09/19/202512:57:09 PMbuy$1,183.77$0.00082210.2620.0618191.44M
0xeee...87d2
0x09...7526
09/19/202512:56:55 PMsell$1,242.05$0.00080710.27460.0617841.54M
0xCBe...2040
0xbc...7c7f
09/19/202512:56:49 PMsell$2,965.44$0.00084090.65560.0618593.53M
0xe00...8d97
0x66...ee62
09/19/202512:56:37 PMbuy$30.43$0.00088280.0067290.06195134,474.94
0xF86...f598
0x13...68f0
09/19/202512:56:25 PMbuy$2,095$0.0008650.46320.0619122.42M
0x355...406C
0x3f...1c1c
09/19/202512:56:11 PMsell$43.96$0.00083130.009720.06183852,881.96
0xCBe...2040
0x80...3272
09/19/202512:55:47 PMbuy$1,087.7$0.00083960.24050.0618561.3M
0xCBe...2040
0xac...db7d
09/19/202512:55:35 PMbuy$957.9$0.0008230.21180.0618191.16M
0x43C...DBD9
0x72...ac40
09/19/202512:55:27 PMsell$2,096.67$0.00081580.46350.0618032.57M
0x739...eb33
0xa3...49e1