- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 177,833.93
- Pooled USDC:
- $25,636.88
CADC/USDC price stats on Base
As of December 1, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.711. CADC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $287,391.52. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $441,535.03. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $152,077.96. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $152,077.96.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 1623 in the last 24 hours, 736 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $287,391.52 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.711, captured at 10:36 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.711 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:28:13 AM | sell | $83.81 | $0.711 | 83.81 | 0.711 | 117.88 | 0x37...1d00 | |
| 12/01/2025 | 10:22:23 AM | sell | $13.08 | $0.711 | 13.08 | 0.711 | 18.4 | 0x3f...b143 | |
| 12/01/2025 | 10:20:07 AM | sell | $82.99 | $0.711 | 82.99 | 0.711 | 116.72 | 0xa1...c908 | |
| 12/01/2025 | 10:16:07 AM | sell | $82.39 | $0.711 | 82.39 | 0.711 | 115.88 | 0x62...1ef0 | |
| 12/01/2025 | 10:15:07 AM | sell | $102.68 | $0.711 | 102.68 | 0.711 | 144.41 | 0x0a...25ca | |
| 12/01/2025 | 10:14:57 AM | sell | $88.22 | $0.711 | 88.22 | 0.711 | 124.07 | 0x60...8419 | |
| 12/01/2025 | 10:14:39 AM | sell | $68.42 | $0.711 | 68.42 | 0.711 | 96.22 | 0x69...2dcd | |
| 12/01/2025 | 10:06:09 AM | buy | $68.27 | $0.7118 | 68.27 | 0.7118 | 95.91 | 0xff...a238 | |
| 12/01/2025 | 10:03:39 AM | buy | $87.09 | $0.7117 | 87.09 | 0.7117 | 122.35 | 0x44...2366 | |
| 12/01/2025 | 10:03:37 AM | buy | $66.7 | $0.7117 | 66.7 | 0.7117 | 93.72 | 0xd8...e09f | |
| 12/01/2025 | 10:02:35 AM | sell | $0.07419 | $0.711 | 0.07419 | 0.711 | 0.1043 | 0xea...ba6a | |
| 12/01/2025 | 10:01:19 AM | buy | $78.36 | $0.7117 | 78.36 | 0.7117 | 110.1 | 0x1e...4416 | |
| 12/01/2025 | 10:01:09 AM | buy | $127.02 | $0.7117 | 127.02 | 0.7117 | 178.46 | 0xf1...dcbb | |
| 12/01/2025 | 10:01:09 AM | buy | $285.39 | $0.7117 | 285.39 | 0.7117 | 400.99 | 0x1a...2f74 | |
| 12/01/2025 | 9:55:05 AM | sell | $102.68 | $0.7109 | 102.68 | 0.7109 | 144.43 | 0xc7...8509 | |
| 12/01/2025 | 9:55:03 AM | sell | $87.85 | $0.7109 | 87.85 | 0.7109 | 123.56 | 0x07...c7e8 | |
| 12/01/2025 | 9:53:49 AM | sell | $94.05 | $0.711 | 94.05 | 0.711 | 132.28 | 0x50...2469 | |
| 12/01/2025 | 9:52:53 AM | sell | $91.37 | $0.711 | 91.37 | 0.711 | 128.5 | 0xf8...d16b | |
| 12/01/2025 | 9:52:35 AM | sell | $90.76 | $0.711 | 90.76 | 0.711 | 127.65 | 0x46...4ffb | |
| 12/01/2025 | 9:50:01 AM | sell | $132.67 | $0.711 | 132.67 | 0.711 | 186.58 | 0xa3...9bd2 |