- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 66,002.4
- Pooled USDC:
- $83,987.09
CADC/USDC price stats on Base
As of August 22, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7224. CADC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $69,372.99. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $1,094,487.68. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $131,667.82. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $131,667.82.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 173 in the last 24 hours, 91 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $69,372.99 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7224, captured at 6:59 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7224 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:33:17 AM | sell | $124.26 | $0.7224 | 124.26 | 0.7224 | 172.01 | 0xb3...4247 | |
| 08/22/2026 | 6:33:03 AM | buy | $135.72 | $0.7245 | 135.72 | 0.7245 | 187.32 | 0xa1...d811 | |
| 08/22/2026 | 6:33:03 AM | sell | $12.39 | $0.7224 | 12.39 | 0.7224 | 17.15 | 0xb4...3d41 | |
| 08/22/2026 | 6:31:59 AM | sell | $23.08 | $0.7224 | 23.08 | 0.7224 | 31.95 | 0x5a...3574 | |
| 08/22/2026 | 6:31:51 AM | sell | $15.16 | $0.7224 | 15.16 | 0.7224 | 20.99 | 0xf1...73ae | |
| 08/22/2026 | 5:52:11 AM | buy | $18.19 | $0.7245 | 18.19 | 0.7245 | 25.11 | 0x80...a28d | |
| 08/22/2026 | 5:50:33 AM | buy | $20.34 | $0.7245 | 20.34 | 0.7245 | 28.08 | 0xbe...0338 | |
| 08/22/2026 | 5:50:27 AM | buy | $10.71 | $0.7245 | 10.71 | 0.7245 | 14.79 | 0x27...acce | |
| 08/22/2026 | 5:22:41 AM | sell | $23.67 | $0.7224 | 23.67 | 0.7224 | 32.77 | 0x56...4f08 | |
| 08/22/2026 | 5:12:15 AM | sell | $50.54 | $0.7224 | 50.54 | 0.7224 | 69.96 | 0x34...0c0c | |
| 08/22/2026 | 5:09:41 AM | sell | $9.64 | $0.7224 | 9.64 | 0.7224 | 13.35 | 0xf5...6f7d | |
| 08/22/2026 | 5:09:21 AM | sell | $16.73 | $0.7224 | 16.73 | 0.7224 | 23.16 | 0x87...929a | |
| 08/22/2026 | 5:08:53 AM | sell | $17.32 | $0.7224 | 17.32 | 0.7224 | 23.98 | 0xf4...c917 | |
| 08/22/2026 | 5:08:43 AM | sell | $19.02 | $0.7224 | 19.02 | 0.7224 | 26.33 | 0x64...d171 | |
| 08/22/2026 | 5:08:33 AM | sell | $19.33 | $0.7224 | 19.33 | 0.7224 | 26.76 | 0x43...25cf | |
| 08/22/2026 | 5:08:11 AM | sell | $30.2 | $0.7224 | 30.2 | 0.7224 | 41.81 | 0xc5...7a84 | |
| 08/22/2026 | 5:07:43 AM | sell | $17.41 | $0.7224 | 17.41 | 0.7224 | 24.1 | 0x7a...b541 | |
| 08/22/2026 | 5:07:35 AM | sell | $17.51 | $0.7224 | 17.51 | 0.7224 | 24.24 | 0x83...cb25 | |
| 08/22/2026 | 4:42:45 AM | buy | $13.84 | $0.7245 | 13.84 | 0.7245 | 19.1 | 0xdf...7c2c | |
| 08/22/2026 | 4:38:55 AM | buy | $16.48 | $0.7245 | 16.48 | 0.7245 | 22.74 | 0x21...b417 |