- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 153,803.26
- Pooled USDC:
- $46,899.98
CADC/USDC price stats on Base
As of July 25, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7099. CADC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $34,234.94. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $1,075,569.48. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $156,088.31. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $156,088.31.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 149 in the last 24 hours, 60 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $34,234.94 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7099, captured at 3:25 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7099 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:46:59 AM | sell | $248.47 | $0.7099 | 248.47 | 0.7099 | 350 | 0xc2...156b | |
| 07/25/2026 | 1:43:53 AM | buy | $0.001003 | $0.7124 | 0.001003 | 0.7124 | 0.001407 | 0xf0...e884 | |
| 07/25/2026 | 12:59:27 AM | sell | $501.78 | $0.7099 | 501.78 | 0.7099 | 706.81 | 0xb8...4087 | |
| 07/24/2026 | 11:50:41 PM | sell | $409.08 | $0.7099 | 409.08 | 0.7099 | 576.23 | 0xe5...5c5f | |
| 07/24/2026 | 10:29:57 PM | sell | $173.93 | $0.7099 | 173.93 | 0.7099 | 245 | 0xaf...5075 | |
| 07/24/2026 | 7:21:43 PM | sell | $301.01 | $0.7099 | 301.01 | 0.7099 | 424 | 0x09...6a4d | |
| 07/24/2026 | 6:57:41 PM | sell | $102.94 | $0.7099 | 102.94 | 0.7099 | 145 | 0x46...9a9b | |
| 07/24/2026 | 6:41:59 PM | sell | $39.04 | $0.7099 | 39.04 | 0.7099 | 55 | 0x9c...124c | |
| 07/24/2026 | 6:30:33 PM | sell | $96.55 | $0.7099 | 96.55 | 0.7099 | 136 | 0x4e...e44e | |
| 07/24/2026 | 6:26:37 PM | sell | $1,100.4 | $0.7099 | 1,100.4 | 0.7099 | 1,550 | 0xd0...e07c | |
| 07/24/2026 | 5:59:35 PM | buy | $27.42 | $0.712 | 27.42 | 0.712 | 38.51 | 0x77...8c32 | |
| 07/24/2026 | 5:52:31 PM | buy | $3.2 | $0.712 | 3.2 | 0.712 | 4.5 | 0xa5...c11f | |
| 07/24/2026 | 5:25:03 PM | sell | $1,168.57 | $0.7099 | 1,168.57 | 0.7099 | 1,646 | 0x69...f98f | |
| 07/24/2026 | 5:05:51 PM | buy | $10,000 | $0.712 | 10,000 | 0.712 | 14,043.98 | 0x87...bfc8 | |
| 07/24/2026 | 5:02:43 PM | sell | $55.37 | $0.7098 | 55.37 | 0.7098 | 78 | 0x6e...79fb | |
| 07/24/2026 | 4:48:33 PM | sell | $28.83 | $0.7098 | 28.83 | 0.7098 | 40.61 | 0xc7...11af | |
| 07/24/2026 | 4:48:17 PM | sell | $28.46 | $0.7098 | 28.46 | 0.7098 | 40.1 | 0x16...cb6b | |
| 07/24/2026 | 4:48:11 PM | sell | $28.1 | $0.7098 | 28.1 | 0.7098 | 39.59 | 0xc1...8cac | |
| 07/24/2026 | 4:47:41 PM | sell | $27.25 | $0.7098 | 27.25 | 0.7098 | 38.38 | 0x4d...9c1e | |
| 07/24/2026 | 4:36:01 PM | sell | $28.68 | $0.7098 | 28.68 | 0.7098 | 40.4 | 0xfb...5980 |