- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 125,381.11
- Pooled USDC:
- $5,282.27
CADC/USDC price stats on Base
As of January 10, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7181. CADC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $153,872.35. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $912,729.45. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $10,564.55. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $10,564.55.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 671 in the last 24 hours, 319 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $153,872.35 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7181, captured at 2:30 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7181 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:29:09 AM | buy | $4,000 | $0.7179 | 4,000 | 0.7179 | 5,571.45 | 0x5d...d4a6 | |
| 01/10/2026 | 2:29:09 AM | sell | $1.54 | $0.7181 | 1.54 | 0.7181 | 2.14 | 0x35...4f48 | |
| 01/10/2026 | 2:29:09 AM | sell | $207.65 | $0.7181 | 207.65 | 0.7181 | 289.15 | 0xe3...c476 | |
| 01/10/2026 | 2:27:11 AM | sell | $947.77 | $0.715 | 947.77 | 0.715 | 1,325.55 | 0x4b...1c08 | |
| 01/10/2026 | 2:27:13 AM | buy | $38.01 | $0.7125 | 38.01 | 0.7125 | 53.34 | 0x01...7389 | |
| 01/10/2026 | 2:23:49 AM | buy | $31.56 | $0.7182 | 31.56 | 0.7182 | 43.94 | 0x87...f08d | |
| 01/10/2026 | 2:22:55 AM | buy | $32.97 | $0.7182 | 32.97 | 0.7182 | 45.91 | 0x47...56eb | |
| 01/10/2026 | 2:16:33 AM | sell | $3,409.85 | $0.7178 | 3,409.85 | 0.7178 | 4,750 | 0x23...2892 | |
| 01/10/2026 | 2:14:15 AM | buy | $33.65 | $0.7188 | 33.65 | 0.7188 | 46.82 | 0x7b...780b | |
| 01/10/2026 | 2:14:11 AM | buy | $24.44 | $0.7188 | 24.44 | 0.7188 | 34 | 0x3a...7344 | |
| 01/10/2026 | 1:50:29 AM | buy | $30.96 | $0.7188 | 30.96 | 0.7188 | 43.07 | 0x1b...d30d | |
| 01/10/2026 | 1:45:57 AM | buy | $31.69 | $0.7188 | 31.69 | 0.7188 | 44.09 | 0x2e...8185 | |
| 01/10/2026 | 1:34:09 AM | buy | $34.44 | $0.7188 | 34.44 | 0.7188 | 47.91 | 0x3b...9d52 | |
| 01/10/2026 | 1:27:45 AM | buy | $38.77 | $0.7188 | 38.77 | 0.7188 | 53.93 | 0xe1...0078 | |
| 01/10/2026 | 1:18:19 AM | buy | $32.39 | $0.7188 | 32.39 | 0.7188 | 45.06 | 0xae...fa86 | |
| 01/10/2026 | 1:01:49 AM | sell | $139.27 | $0.7181 | 139.27 | 0.7181 | 193.94 | 0x2f...3fba | |
| 01/10/2026 | 12:55:45 AM | sell | $25.92 | $0.7181 | 25.92 | 0.7181 | 36.1 | 0x85...9b58 | |
| 01/10/2026 | 12:55:31 AM | sell | $35.59 | $0.7181 | 35.59 | 0.7181 | 49.56 | 0xb1...85d0 | |
| 01/10/2026 | 12:27:07 AM | sell | $237.22 | $0.7181 | 237.22 | 0.7181 | 330.32 | 0x1d...23f3 | |
| 01/10/2026 | 12:25:55 AM | buy | $300 | $0.7188 | 300 | 0.7188 | 417.32 | 0x87...557e |