- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 488,219.01
- Pooled USDC:
- $273,463.22
CADC/USDC price stats on Base
As of January 29, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7333. CADC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $116,956.73. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $932,109.23. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $631,506.85. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $631,506.85.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 236 in the last 24 hours, 176 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $116,956.73 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7333, captured at 3:01 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7333 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:46:13 AM | sell | $389.67 | $0.7333 | 389.67 | 0.7333 | 531.35 | 0x75...f303 | |
| 01/29/2026 | 2:31:57 AM | sell | $598.81 | $0.7333 | 598.81 | 0.7333 | 816.5 | 0xab...40f6 | |
| 01/29/2026 | 2:31:59 AM | sell | $2,270.49 | $0.7333 | 2,270.49 | 0.7333 | 3,095.95 | 0x33...b415 | |
| 01/29/2026 | 2:14:35 AM | sell | $10.22 | $0.7333 | 10.22 | 0.7333 | 13.94 | 0xdd...f8d3 | |
| 01/29/2026 | 2:01:35 AM | sell | $217.87 | $0.7333 | 217.87 | 0.7333 | 297.07 | 0x6c...7baf | |
| 01/29/2026 | 1:53:47 AM | sell | $46.69 | $0.7333 | 46.69 | 0.7333 | 63.67 | 0xeb...134a | |
| 01/29/2026 | 1:42:01 AM | buy | $220.95 | $0.7355 | 220.95 | 0.7355 | 300.37 | 0xb2...b684 | |
| 01/29/2026 | 1:40:15 AM | buy | $0.1689 | $0.7355 | 0.1689 | 0.7355 | 0.2296 | 0xf3...ecfb | |
| 01/29/2026 | 1:27:03 AM | sell | $173.01 | $0.7333 | 173.01 | 0.7333 | 235.91 | 0x80...d1b7 | |
| 01/29/2026 | 1:20:43 AM | sell | $2.45 | $0.7333 | 2.45 | 0.7333 | 3.34 | 0x61...654e | |
| 01/29/2026 | 12:52:33 AM | sell | $3.05 | $0.7333 | 3.05 | 0.7333 | 4.16 | 0x49...defc | |
| 01/29/2026 | 12:42:27 AM | sell | $332.95 | $0.7333 | 332.95 | 0.7333 | 454 | 0x05...e40b | |
| 01/29/2026 | 12:40:49 AM | sell | $79.33 | $0.7333 | 79.33 | 0.7333 | 108.17 | 0x1f...3919 | |
| 01/29/2026 | 12:31:31 AM | sell | $0.217 | $0.7333 | 0.217 | 0.7333 | 0.2959 | 0xa2...578b | |
| 01/29/2026 | 12:26:23 AM | sell | $0.5004 | $0.7333 | 0.5004 | 0.7333 | 0.6823 | 0x93...a8d7 | |
| 01/29/2026 | 12:21:47 AM | sell | $21.49 | $0.7333 | 21.49 | 0.7333 | 29.31 | 0x22...7d11 | |
| 01/29/2026 | 12:18:53 AM | sell | $22.85 | $0.7333 | 22.85 | 0.7333 | 31.16 | 0x2c...29ef | |
| 01/28/2026 | 9:33:53 PM | buy | $15.79 | $0.7355 | 15.79 | 0.7355 | 21.47 | 0xe4...caae | |
| 01/28/2026 | 8:29:33 PM | buy | $365.94 | $0.7355 | 365.94 | 0.7355 | 497.47 | 0xca...d2b9 | |
| 01/28/2026 | 8:29:17 PM | buy | $165.76 | $0.7355 | 165.76 | 0.7355 | 225.34 | 0x7c...03e5 |