- WhatToFarm
- Base
- Uniswap V3
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 506,232.27
- Pooled USDC:
- $162,788.93
CADC/USDC price stats on Base
As of May 9, 2025, the current price of CADC token on DEX Uniswap V3 is $0.7176. CADC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $111,447.65. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $456,420.48. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $325,578.87. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $325,578.87.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $111,447.65 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7176, captured at 6:43 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7176 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:24:43 PM | sell | $1.15 | $0.7176 | 1.15 | 0.7176 | 1.61 | 0xd8...ca33 | |
| 05/09/2025 | 6:45:35 AM | buy | $7,020.74 | $0.7183 | 7,020.74 | 0.7183 | 9,773.32 | 0xc2...04f3 | |
| 05/08/2025 | 9:31:53 PM | sell | $3,185.16 | $0.7176 | 3,185.16 | 0.7176 | 4,438.41 | 0x9d...e8e0 | |
| 05/08/2025 | 9:24:11 PM | sell | $4,008.21 | $0.7176 | 4,008.21 | 0.7176 | 5,585.25 | 0x32...8f0f | |
| 05/08/2025 | 5:37:37 PM | sell | $20.42 | $0.7176 | 20.42 | 0.7176 | 28.46 | 0x9b...33e9 | |
| 05/08/2025 | 5:37:39 PM | buy | $400 | $0.7183 | 400 | 0.7183 | 556.82 | 0x4b...8f5b | |
| 05/08/2025 | 5:37:07 PM | buy | $2,000 | $0.7183 | 2,000 | 0.7183 | 2,784.11 | 0x14...3694 | |
| 05/08/2025 | 5:36:37 PM | buy | $20,000 | $0.7183 | 20,000 | 0.7183 | 27,841.83 | 0x21...43c5 | |
| 05/08/2025 | 5:35:29 PM | buy | $40,000 | $0.7182 | 40,000 | 0.7182 | 55,687.66 | 0xb7...64a2 | |
| 05/08/2025 | 5:33:43 PM | buy | $30,000 | $0.7182 | 30,000 | 0.7182 | 41,769.54 | 0x9b...3f38 | |
| 05/08/2025 | 5:31:19 PM | buy | $20.44 | $0.7181 | 20.44 | 0.7181 | 28.46 | 0x7e...643b | |
| 05/08/2025 | 5:24:23 PM | sell | $1,203.44 | $0.7174 | 1,203.44 | 0.7174 | 1,677.32 | 0x5b...5d2d | |
| 05/08/2025 | 4:10:05 PM | sell | $3,588.06 | $0.7176 | 3,588.06 | 0.7176 | 5,000 | 0x90...28f1 | |
| 05/08/2025 | 2:14:03 PM | sell | $12,069.53 | $0.7239 | 12,069.53 | 0.7239 | 16,671.84 | 0xa8...5f67 | |
| 05/08/2025 | 2:13:13 PM | sell | $57,920.93 | $0.724 | 57,920.93 | 0.724 | 80,000 | 0x81...b985 | |
| 05/08/2025 | 1:32:29 PM | sell | $32.51 | $0.724 | 32.51 | 0.724 | 44.91 | 0x95...546b | |
| 05/08/2025 | 1:32:29 PM | buy | $32.54 | $0.7247 | 32.54 | 0.7247 | 44.89 | 0x95...546b | |
| 05/08/2025 | 1:17:37 PM | buy | $7.49 | $0.7247 | 7.49 | 0.7247 | 10.34 | 0xde...d5f5 | |
| 05/08/2025 | 1:16:45 PM | buy | $9.01 | $0.7247 | 9.01 | 0.7247 | 12.44 | 0xc4...c450 | |
| 05/08/2025 | 1:07:57 PM | sell | $3,763.84 | $0.724 | 3,763.84 | 0.724 | 5,198.19 | 0x9e...61fb |