- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 544,292.04
- Pooled USDC:
- $97,586.29
CADC/USDC price stats on Base
As of May 14, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7297. CADC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $45,570.50. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $958,570.66. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $494,803.14. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $494,803.14.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $45,570.50 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7297, captured at 6:51 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7297 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:25:37 PM | buy | $0.1747 | $0.7297 | 0.1747 | 0.7297 | 0.2393 | 0x89...2eaf | |
| 05/14/2026 | 6:21:31 PM | buy | $229.04 | $0.7297 | 229.04 | 0.7297 | 313.84 | 0xdc...48fd | |
| 05/14/2026 | 5:49:15 PM | buy | $189.74 | $0.7297 | 189.74 | 0.7297 | 259.99 | 0x50...574e | |
| 05/14/2026 | 5:48:01 PM | buy | $196.89 | $0.7297 | 196.89 | 0.7297 | 269.8 | 0x31...975c | |
| 05/14/2026 | 4:59:39 PM | buy | $227.69 | $0.7297 | 227.69 | 0.7297 | 312 | 0x1a...b3a8 | |
| 05/14/2026 | 4:59:33 PM | buy | $188.3 | $0.7297 | 188.3 | 0.7297 | 258.03 | 0x7a...e657 | |
| 05/14/2026 | 4:59:31 PM | buy | $202.38 | $0.7297 | 202.38 | 0.7297 | 277.32 | 0xfa...e8d0 | |
| 05/14/2026 | 4:59:25 PM | buy | $188.35 | $0.7297 | 188.35 | 0.7297 | 258.1 | 0xea...7675 | |
| 05/14/2026 | 4:59:21 PM | buy | $213.6 | $0.7297 | 213.6 | 0.7297 | 292.7 | 0xd9...f260 | |
| 05/14/2026 | 4:59:05 PM | buy | $219.63 | $0.7297 | 219.63 | 0.7297 | 300.95 | 0x69...69e4 | |
| 05/14/2026 | 4:17:07 PM | sell | $2,345.75 | $0.7275 | 2,345.75 | 0.7275 | 3,224 | 0x41...77cb | |
| 05/14/2026 | 3:00:21 PM | buy | $197.35 | $0.7297 | 197.35 | 0.7297 | 270.42 | 0x9a...9105 | |
| 05/14/2026 | 3:00:19 PM | buy | $201.3 | $0.7297 | 201.3 | 0.7297 | 275.83 | 0x7e...66c2 | |
| 05/14/2026 | 3:00:19 PM | buy | $194.3 | $0.7297 | 194.3 | 0.7297 | 266.25 | 0x3c...2192 | |
| 05/14/2026 | 2:57:15 PM | buy | $202.53 | $0.7297 | 202.53 | 0.7297 | 277.53 | 0x0f...90e3 | |
| 05/14/2026 | 2:55:05 PM | buy | $160.21 | $0.7297 | 160.21 | 0.7297 | 219.54 | 0x49...2cfd | |
| 05/14/2026 | 2:48:33 PM | buy | $241.6 | $0.7297 | 241.6 | 0.7297 | 331.06 | 0x27...d27c | |
| 05/14/2026 | 2:48:23 PM | buy | $283.26 | $0.7297 | 283.26 | 0.7297 | 388.15 | 0xa1...cbcb | |
| 05/14/2026 | 2:14:57 PM | sell | $1,455.18 | $0.7275 | 1,455.18 | 0.7275 | 2,000 | 0x8b...812d | |
| 05/14/2026 | 2:14:27 PM | sell | $436.55 | $0.7275 | 436.55 | 0.7275 | 600 | 0x96...3cbc |