Info about CADC-USDC pair
- Pooled CADC:
- 157,873
- Pooled USDC:
- $21,596.48
CADC/USDC price stats on Base
As of January 12, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7188. CADC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,264.17. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $913,685.13. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $135,086.83. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $135,086.83.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $5,264.17 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7188, captured at 12:13 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7188 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:55:21 PM | buy | $51.39 | $0.7188 | 51.39 | 0.7188 | 71.49 | 0xdc...a315 | |
| 01/11/2026 | 11:20:03 PM | buy | $49.87 | $0.7188 | 49.87 | 0.7188 | 69.37 | 0x36...6666 | |
| 01/11/2026 | 11:19:15 PM | buy | $51.03 | $0.7188 | 51.03 | 0.7188 | 70.98 | 0xa6...5932 | |
| 01/11/2026 | 11:18:35 PM | buy | $32.1 | $0.7188 | 32.1 | 0.7188 | 44.66 | 0x7a...7355 | |
| 01/11/2026 | 11:17:07 PM | buy | $58.13 | $0.7188 | 58.13 | 0.7188 | 80.87 | 0xe2...68e0 | |
| 01/11/2026 | 11:15:23 PM | buy | $49.69 | $0.7188 | 49.69 | 0.7188 | 69.13 | 0x59...d2d5 | |
| 01/11/2026 | 11:15:19 PM | buy | $30.92 | $0.7188 | 30.92 | 0.7188 | 43.02 | 0x4d...457e | |
| 01/11/2026 | 11:15:13 PM | buy | $31.24 | $0.7188 | 31.24 | 0.7188 | 43.46 | 0x33...7699 | |
| 01/11/2026 | 11:11:41 PM | buy | $199.99 | $0.7188 | 200 | 0.7188 | 278.21 | 0xb7...7516 | |
| 01/11/2026 | 11:05:15 PM | sell | $32.97 | $0.7167 | 32.97 | 0.7167 | 46 | 0x06...cd3c | |
| 01/11/2026 | 11:05:07 PM | sell | $31.22 | $0.7167 | 31.22 | 0.7167 | 43.57 | 0x54...b0e4 | |
| 01/11/2026 | 11:04:07 PM | sell | $52.02 | $0.7167 | 52.02 | 0.7167 | 72.58 | 0x30...af33 | |
| 01/11/2026 | 11:04:05 PM | sell | $80.8 | $0.7167 | 80.8 | 0.7167 | 112.74 | 0xd8...741a | |
| 01/11/2026 | 10:56:05 PM | buy | $100 | $0.7188 | 100 | 0.7188 | 139.1 | 0x0e...493a | |
| 01/11/2026 | 10:55:45 PM | buy | $180 | $0.7188 | 180 | 0.7188 | 250.39 | 0xe1...602c | |
| 01/11/2026 | 9:53:25 PM | buy | $55.99 | $0.7187 | 55.99 | 0.7187 | 77.89 | 0x77...e56f | |
| 01/11/2026 | 9:53:21 PM | buy | $27.24 | $0.7187 | 27.24 | 0.7187 | 37.91 | 0x65...a628 | |
| 01/11/2026 | 8:49:23 PM | sell | $23.64 | $0.7166 | 23.64 | 0.7166 | 33 | 0xf3...0a75 | |
| 01/11/2026 | 8:19:07 PM | sell | $340.16 | $0.7167 | 340.16 | 0.7167 | 474.62 | 0x5d...3293 | |
| 01/11/2026 | 8:18:15 PM | sell | $25.78 | $0.7167 | 25.78 | 0.7167 | 35.97 | 0x89...c20b |