- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 526,703.97
- Pooled USDC:
- $34,508.35
CADC/USDC price stats on Base
As of February 22, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7261. CADC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $57,707.52. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $995,528.79. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $69,016.71. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $69,016.71.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 113 in the last 24 hours, 19 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $57,707.52 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7261, captured at 7:19 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7261 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:32:01 PM | buy | $72.76 | $0.7261 | 72.76 | 0.7261 | 100.2 | 0x85...0c29 | |
| 02/22/2026 | 5:41:55 PM | sell | $1.06 | $0.7239 | 1.06 | 0.7239 | 1.47 | 0x94...566a | |
| 02/22/2026 | 5:35:31 PM | sell | $157.1 | $0.7239 | 157.1 | 0.7239 | 217.01 | 0x36...c174 | |
| 02/22/2026 | 5:34:07 PM | sell | $125.15 | $0.7239 | 125.15 | 0.7239 | 172.87 | 0xe1...27a4 | |
| 02/22/2026 | 5:33:15 PM | sell | $123.51 | $0.7239 | 123.51 | 0.7239 | 170.6 | 0xa2...8acb | |
| 02/22/2026 | 5:33:11 PM | sell | $78.46 | $0.7239 | 78.46 | 0.7239 | 108.37 | 0xc1...d36f | |
| 02/22/2026 | 5:33:11 PM | sell | $337.66 | $0.7239 | 337.66 | 0.7239 | 466.39 | 0x40...9c4a | |
| 02/22/2026 | 5:33:09 PM | sell | $106.28 | $0.724 | 106.28 | 0.724 | 146.8 | 0x05...a969 | |
| 02/22/2026 | 5:33:05 PM | sell | $101.44 | $0.724 | 101.44 | 0.724 | 140.12 | 0x6e...40f9 | |
| 02/22/2026 | 5:32:17 PM | sell | $108.97 | $0.724 | 108.97 | 0.724 | 150.51 | 0x3a...546d | |
| 02/22/2026 | 5:32:15 PM | sell | $843.27 | $0.724 | 843.27 | 0.724 | 1,164.68 | 0xa9...dec8 | |
| 02/22/2026 | 5:32:13 PM | sell | $103.59 | $0.724 | 103.59 | 0.724 | 143.06 | 0xf6...f5c1 | |
| 02/22/2026 | 5:32:07 PM | sell | $149.36 | $0.724 | 149.36 | 0.724 | 206.28 | 0x84...3ca4 | |
| 02/22/2026 | 4:52:05 PM | sell | $73.85 | $0.724 | 73.85 | 0.724 | 102 | 0x26...848e | |
| 02/22/2026 | 4:48:29 PM | sell | $15.92 | $0.724 | 15.92 | 0.724 | 22 | 0x07...850a | |
| 02/22/2026 | 4:37:35 PM | sell | $10.13 | $0.724 | 10.13 | 0.724 | 13.99 | 0xc5...332b | |
| 02/22/2026 | 4:33:31 PM | sell | $149.88 | $0.724 | 149.88 | 0.724 | 207 | 0x06...9460 | |
| 02/22/2026 | 4:27:59 PM | sell | $174.42 | $0.724 | 174.42 | 0.724 | 240.88 | 0x49...2075 | |
| 02/22/2026 | 4:26:41 PM | sell | $79.99 | $0.7241 | 79.99 | 0.7241 | 110.47 | 0xdb...2b32 | |
| 02/22/2026 | 4:24:43 PM | buy | $1,499.24 | $0.7262 | 1,499.24 | 0.7262 | 2,064.39 | 0x80...ad07 |