Info about CADC-USDC pair
- Pooled CADC:
- 87,109.67
- Pooled USDC:
- $110,038.65
CADC/USDC price stats on Base
As of January 5, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7337. CADC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $30,206.94. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $932,538.57. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $173,951.43. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $173,951.43.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 352 in the last 24 hours, 157 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $30,206.94 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7337, captured at 7:23 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7337 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:03:37 AM | buy | $25.23 | $0.7337 | 25.23 | 0.7337 | 34.39 | 0x58...4f19 | |
| 01/05/2026 | 7:02:23 AM | buy | $27.87 | $0.7337 | 27.87 | 0.7337 | 37.99 | 0x6b...aaf0 | |
| 01/05/2026 | 7:02:03 AM | buy | $26.55 | $0.7337 | 26.55 | 0.7337 | 36.19 | 0xb6...9ba6 | |
| 01/05/2026 | 6:54:27 AM | buy | $25.2 | $0.7337 | 25.2 | 0.7337 | 34.35 | 0x82...0638 | |
| 01/05/2026 | 6:53:41 AM | buy | $22.55 | $0.7337 | 22.55 | 0.7337 | 30.74 | 0x18...0e6b | |
| 01/05/2026 | 6:44:33 AM | buy | $23.84 | $0.7337 | 23.84 | 0.7337 | 32.49 | 0x3d...1d4f | |
| 01/05/2026 | 6:44:13 AM | buy | $34.15 | $0.7337 | 34.15 | 0.7337 | 46.55 | 0xab...1afd | |
| 01/05/2026 | 6:39:15 AM | buy | $31.28 | $0.7337 | 31.28 | 0.7337 | 42.63 | 0x3e...ef5c | |
| 01/05/2026 | 6:39:01 AM | buy | $25.14 | $0.7337 | 25.14 | 0.7337 | 34.27 | 0x75...a47d | |
| 01/05/2026 | 6:36:41 AM | buy | $29.51 | $0.7337 | 29.51 | 0.7337 | 40.22 | 0x26...877e | |
| 01/05/2026 | 6:35:03 AM | buy | $30.05 | $0.7337 | 30.05 | 0.7337 | 40.95 | 0x32...1a61 | |
| 01/05/2026 | 6:33:35 AM | buy | $27.33 | $0.7337 | 27.33 | 0.7337 | 37.25 | 0xca...e407 | |
| 01/05/2026 | 6:32:55 AM | buy | $23.65 | $0.7337 | 23.65 | 0.7337 | 32.24 | 0xe3...2b4d | |
| 01/05/2026 | 6:31:05 AM | sell | $37.23 | $0.7329 | 37.23 | 0.7329 | 50.8 | 0xe9...ce80 | |
| 01/05/2026 | 6:30:15 AM | sell | $95.82 | $0.7329 | 95.82 | 0.7329 | 130.72 | 0xdd...7fc6 | |
| 01/05/2026 | 6:30:07 AM | sell | $28.47 | $0.7329 | 28.47 | 0.7329 | 38.84 | 0xdd...b7e5 | |
| 01/05/2026 | 6:28:19 AM | sell | $46.51 | $0.7329 | 46.51 | 0.7329 | 63.45 | 0x44...8356 | |
| 01/05/2026 | 6:28:13 AM | sell | $22.93 | $0.7329 | 22.93 | 0.7329 | 31.29 | 0x99...0d9a | |
| 01/05/2026 | 6:20:47 AM | sell | $65.56 | $0.7329 | 65.56 | 0.7329 | 89.44 | 0xc2...b8b5 | |
| 01/05/2026 | 6:20:47 AM | sell | $261.44 | $0.7329 | 261.44 | 0.7329 | 356.68 | 0x1e...8a27 |