- WhatToFarm
- Base
- Aerodrome
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 255,049.66
- Pooled USDC:
- $253,339.13
CADC/USDC price stats on Base
As of July 12, 2025, the current price of CADC token on DEX Aerodrome is $0.7316. CADC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $530,603.81. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $483,609.75. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $439,942.02. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $439,942.02.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 1339 in the last 24 hours, 659 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $530,603.81 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7316, captured at 6:25 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7316 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:25:33 AM | buy | $294.66 | $0.7316 | 294.66 | 0.7316 | 402.75 | 0x85...d9b5 | |
| 07/12/2025 | 6:21:33 AM | buy | $228.49 | $0.7316 | 228.49 | 0.7316 | 312.3 | 0xa8...ec18 | |
| 07/12/2025 | 6:19:49 AM | buy | $235.65 | $0.7316 | 235.65 | 0.7316 | 322.08 | 0x90...fbcc | |
| 07/12/2025 | 6:19:39 AM | buy | $242.07 | $0.7316 | 242.07 | 0.7316 | 330.86 | 0x8a...2c36 | |
| 07/12/2025 | 6:19:33 AM | buy | $252.64 | $0.7316 | 252.64 | 0.7316 | 345.31 | 0x7d...624c | |
| 07/12/2025 | 6:12:45 AM | sell | $399.5 | $0.7308 | 399.5 | 0.7308 | 546.59 | 0x71...4dbe | |
| 07/12/2025 | 6:12:07 AM | sell | $403.31 | $0.7309 | 403.31 | 0.7309 | 551.81 | 0x8b...7207 | |
| 07/12/2025 | 6:11:51 AM | sell | $294.8 | $0.7309 | 294.8 | 0.7309 | 403.33 | 0x3f...9f22 | |
| 07/12/2025 | 6:11:47 AM | sell | $307.57 | $0.7309 | 307.57 | 0.7309 | 420.81 | 0xcb...0628 | |
| 07/12/2025 | 6:11:33 AM | sell | $298.17 | $0.7309 | 298.17 | 0.7309 | 407.94 | 0x5c...50c0 | |
| 07/12/2025 | 6:11:11 AM | sell | $231.87 | $0.7309 | 231.87 | 0.7309 | 317.23 | 0x5d...3080 | |
| 07/12/2025 | 6:09:11 AM | sell | $6,635.88 | $0.7309 | 6,635.88 | 0.7309 | 9,078.54 | 0x0d...1d45 | |
| 07/12/2025 | 6:07:31 AM | buy | $448.46 | $0.7317 | 448.46 | 0.7317 | 612.9 | 0x56...0ac4 | |
| 07/12/2025 | 6:01:31 AM | sell | $294.45 | $0.7309 | 294.45 | 0.7309 | 402.83 | 0x97...6104 | |
| 07/12/2025 | 6:01:27 AM | sell | $229.7 | $0.7309 | 229.7 | 0.7309 | 314.25 | 0x2f...f630 | |
| 07/12/2025 | 6:01:19 AM | sell | $305.75 | $0.7309 | 305.75 | 0.7309 | 418.28 | 0xe1...b845 | |
| 07/12/2025 | 6:01:23 AM | sell | $303.47 | $0.7309 | 303.47 | 0.7309 | 415.16 | 0x39...6c70 | |
| 07/12/2025 | 5:53:23 AM | buy | $249.38 | $0.7317 | 249.38 | 0.7317 | 340.82 | 0x87...cb11 | |
| 07/12/2025 | 5:53:09 AM | buy | $283.94 | $0.7317 | 283.94 | 0.7317 | 388.06 | 0x53...2c4d | |
| 07/12/2025 | 5:36:47 AM | buy | $211.72 | $0.7317 | 211.72 | 0.7317 | 289.35 | 0xd6...c2d5 |