- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 134,045.09
- Pooled USDC:
- $52,199.95
CADC/USDC price stats on Base
As of November 26, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7138. CADC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2298 trades with trading volume of $412,349.99. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $443,318.14. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $147,891.78. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $147,891.78.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 2298 in the last 24 hours, 1184 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $412,349.99 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7138, captured at 9:01 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7138 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:57:31 PM | buy | $145.45 | $0.7138 | 145.45 | 0.7138 | 203.75 | 0x33...36ae | |
| 11/26/2025 | 8:57:15 PM | buy | $235.59 | $0.7138 | 235.59 | 0.7138 | 330.02 | 0x3c...ec11 | |
| 11/26/2025 | 8:57:13 PM | buy | $117.06 | $0.7138 | 117.06 | 0.7138 | 163.98 | 0x01...e5be | |
| 11/26/2025 | 8:55:15 PM | buy | $111.16 | $0.7138 | 111.16 | 0.7138 | 155.71 | 0x80...48f8 | |
| 11/26/2025 | 8:55:09 PM | buy | $117.56 | $0.7138 | 117.56 | 0.7138 | 164.69 | 0x71...d3c0 | |
| 11/26/2025 | 8:54:11 PM | buy | $244.6 | $0.7138 | 244.6 | 0.7138 | 342.64 | 0xe3...cda8 | |
| 11/26/2025 | 8:53:57 PM | buy | $142.72 | $0.7138 | 142.72 | 0.7138 | 199.92 | 0xa0...cf4f | |
| 11/26/2025 | 8:53:35 PM | buy | $261.3 | $0.7138 | 261.3 | 0.7138 | 366.03 | 0x01...7a69 | |
| 11/26/2025 | 8:53:23 PM | buy | $67.27 | $0.7138 | 67.27 | 0.7138 | 94.24 | 0x37...8d22 | |
| 11/26/2025 | 8:52:39 PM | buy | $229.12 | $0.7138 | 229.12 | 0.7138 | 320.96 | 0x23...5840 | |
| 11/26/2025 | 8:52:05 PM | buy | $241.8 | $0.7138 | 241.8 | 0.7138 | 338.72 | 0x57...9125 | |
| 11/26/2025 | 8:51:43 PM | buy | $268.83 | $0.7138 | 268.83 | 0.7138 | 376.59 | 0x43...4f80 | |
| 11/26/2025 | 8:50:33 PM | buy | $297.67 | $0.7138 | 297.67 | 0.7138 | 417 | 0xf8...a4f8 | |
| 11/26/2025 | 8:50:31 PM | buy | $258.89 | $0.7138 | 258.89 | 0.7138 | 362.68 | 0xbc...3e2e | |
| 11/26/2025 | 8:50:27 PM | buy | $221.02 | $0.7138 | 221.02 | 0.7138 | 309.64 | 0x56...640d | |
| 11/26/2025 | 8:47:27 PM | sell | $290.3 | $0.7131 | 290.3 | 0.7131 | 407.1 | 0x6a...057e | |
| 11/26/2025 | 8:47:27 PM | sell | $223.74 | $0.7131 | 223.74 | 0.7131 | 313.75 | 0x9f...42d3 | |
| 11/26/2025 | 8:44:53 PM | sell | $239.96 | $0.7131 | 239.96 | 0.7131 | 336.48 | 0xf0...f3a8 | |
| 11/26/2025 | 8:44:25 PM | sell | $143.98 | $0.7131 | 143.98 | 0.7131 | 201.9 | 0x76...cd6f | |
| 11/26/2025 | 8:44:15 PM | sell | $140.97 | $0.7131 | 140.97 | 0.7131 | 197.67 | 0x3f...b4f3 |