- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 547,023.07
- Pooled USDC:
- $150,906.96
CADC/USDC price stats on Base
As of May 7, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7332. CADC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $53,587.37. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $963,066.77. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $551,988.13. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $551,988.13.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 202 in the last 24 hours, 52 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $53,587.37 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7332, captured at 5:55 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7332 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:06:57 AM | sell | $1.97 | $0.7332 | 1.97 | 0.7332 | 2.69 | 0x81...1a24 | |
| 05/07/2026 | 3:02:31 AM | sell | $5.12 | $0.7332 | 5.12 | 0.7332 | 6.98 | 0x50...ccd2 | |
| 05/07/2026 | 2:55:13 AM | buy | $0.9407 | $0.7354 | 0.9407 | 0.7354 | 1.27 | 0x77...a975 | |
| 05/07/2026 | 2:40:51 AM | sell | $6.02 | $0.7332 | 6.02 | 0.7332 | 8.21 | 0x6c...267c | |
| 05/07/2026 | 2:22:43 AM | sell | $100.4 | $0.7332 | 100.4 | 0.7332 | 136.93 | 0x23...df38 | |
| 05/07/2026 | 2:22:33 AM | sell | $78.34 | $0.7332 | 78.34 | 0.7332 | 106.85 | 0x0d...8ccf | |
| 05/07/2026 | 2:15:17 AM | sell | $214.55 | $0.7332 | 214.55 | 0.7332 | 292.62 | 0xbe...b60b | |
| 05/07/2026 | 2:13:59 AM | sell | $221.66 | $0.7332 | 221.66 | 0.7332 | 302.32 | 0x8f...4232 | |
| 05/07/2026 | 2:13:11 AM | sell | $242.08 | $0.7332 | 242.08 | 0.7332 | 330.17 | 0xee...ffa8 | |
| 05/07/2026 | 2:12:25 AM | sell | $214.23 | $0.7332 | 214.23 | 0.7332 | 292.18 | 0x8c...ec0c | |
| 05/07/2026 | 2:11:55 AM | sell | $203.02 | $0.7332 | 203.02 | 0.7332 | 276.89 | 0xe9...5d4c | |
| 05/07/2026 | 2:10:37 AM | sell | $0.1842 | $0.7332 | 0.1842 | 0.7332 | 0.2512 | 0xac...2b04 | |
| 05/07/2026 | 2:10:29 AM | sell | $3.59 | $0.7332 | 3.59 | 0.7332 | 4.9 | 0x9b...dc81 | |
| 05/07/2026 | 2:10:15 AM | sell | $30.1 | $0.7332 | 30.1 | 0.7332 | 41.05 | 0x11...bb59 | |
| 05/07/2026 | 2:10:21 AM | sell | $0.7983 | $0.7332 | 0.7983 | 0.7332 | 1.08 | 0x8f...f21a | |
| 05/07/2026 | 2:10:15 AM | sell | $1.44 | $0.7332 | 1.44 | 0.7332 | 1.97 | 0x11...bb59 | |
| 05/07/2026 | 2:10:05 AM | sell | $90.12 | $0.7332 | 90.12 | 0.7332 | 122.91 | 0xa9...836b | |
| 05/07/2026 | 2:09:53 AM | sell | $215.94 | $0.7332 | 215.94 | 0.7332 | 294.52 | 0x94...26e1 | |
| 05/07/2026 | 2:09:49 AM | sell | $221 | $0.7332 | 221 | 0.7332 | 301.42 | 0x09...d459 | |
| 05/07/2026 | 2:09:51 AM | sell | $69.72 | $0.7332 | 69.72 | 0.7332 | 95.09 | 0xd3...0c43 |