- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 138,293.67
- Pooled USDC:
- $37,213.75
CADC/USDC price stats on Base
As of November 28, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7116. CADC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $205,521.47. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $441,905.53. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $135,623.96. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $135,623.96.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 1356 in the last 24 hours, 693 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $205,521.47 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7116, captured at 5:39 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7116 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:35:11 PM | buy | $102.11 | $0.7116 | 102.11 | 0.7116 | 143.49 | 0x32...f9cc | |
| 11/28/2025 | 5:35:11 PM | buy | $78.97 | $0.7115 | 78.97 | 0.7115 | 110.99 | 0x7b...1e95 | |
| 11/28/2025 | 5:35:11 PM | buy | $101.45 | $0.7114 | 101.45 | 0.7114 | 142.6 | 0xe5...23bf | |
| 11/28/2025 | 5:35:07 PM | buy | $105.4 | $0.7113 | 105.4 | 0.7113 | 148.17 | 0xe6...e96a | |
| 11/28/2025 | 5:30:11 PM | sell | $124.74 | $0.7106 | 124.74 | 0.7106 | 175.53 | 0x19...46d1 | |
| 11/28/2025 | 5:28:49 PM | sell | $100.76 | $0.7107 | 100.76 | 0.7107 | 141.76 | 0x73...a40b | |
| 11/28/2025 | 5:28:39 PM | sell | $108.89 | $0.7108 | 108.89 | 0.7108 | 153.19 | 0x26...ea48 | |
| 11/28/2025 | 5:28:39 PM | sell | $92.71 | $0.7109 | 92.71 | 0.7109 | 130.41 | 0xf5...e96f | |
| 11/28/2025 | 5:25:35 PM | buy | $103.36 | $0.7116 | 103.36 | 0.7116 | 145.25 | 0x6d...3317 | |
| 11/28/2025 | 5:25:17 PM | buy | $52.33 | $0.7115 | 52.33 | 0.7115 | 73.54 | 0x71...f6a9 | |
| 11/28/2025 | 5:25:15 PM | buy | $87.14 | $0.7115 | 87.14 | 0.7115 | 122.48 | 0x6c...5fcb | |
| 11/28/2025 | 5:22:35 PM | buy | $6.43 | $0.7114 | 6.43 | 0.7114 | 9.03 | 0x5e...4abb | |
| 11/28/2025 | 5:18:01 PM | buy | $124.59 | $0.7114 | 124.59 | 0.7114 | 175.13 | 0x82...7d3d | |
| 11/28/2025 | 5:17:59 PM | buy | $117.08 | $0.7113 | 117.08 | 0.7113 | 164.6 | 0xf3...1c16 | |
| 11/28/2025 | 5:17:51 PM | buy | $89.48 | $0.7112 | 89.48 | 0.7112 | 125.81 | 0xcb...9846 | |
| 11/28/2025 | 5:17:49 PM | buy | $100.47 | $0.7111 | 100.47 | 0.7111 | 141.29 | 0x09...495c | |
| 11/28/2025 | 5:16:35 PM | buy | $99.2 | $0.7108 | 99.2 | 0.7108 | 139.54 | 0x79...8310 | |
| 11/28/2025 | 5:16:37 PM | buy | $104.45 | $0.711 | 104.45 | 0.711 | 146.9 | 0xc3...3c56 | |
| 11/28/2025 | 5:16:27 PM | sell | $150.96 | $0.7102 | 150.96 | 0.7102 | 212.55 | 0xfd...8154 | |
| 11/28/2025 | 5:16:25 PM | sell | $104.52 | $0.7103 | 104.52 | 0.7103 | 147.13 | 0x02...ad56 |