- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 105,488.6
- Pooled USDC:
- $128,104.67
CADC/USDC price stats on Base
As of December 20, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7272. CADC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2669 trades with trading volume of $401,238.27. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $306,160.39. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $204,818.29. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $204,818.29.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 2669 in the last 24 hours, 1401 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $401,238.27 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7272, captured at 12:49 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7272 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:30:25 AM | buy | $72.01 | $0.7272 | 72.01 | 0.7272 | 99.03 | 0xfe...92c9 | |
| 12/20/2025 | 12:29:03 AM | buy | $97.56 | $0.7272 | 97.56 | 0.7272 | 134.16 | 0x57...7b01 | |
| 12/20/2025 | 12:29:03 AM | buy | $120.54 | $0.7272 | 120.54 | 0.7272 | 165.76 | 0xc0...7fbb | |
| 12/20/2025 | 12:28:33 AM | buy | $92.67 | $0.7272 | 92.67 | 0.7272 | 127.43 | 0x81...2cde | |
| 12/20/2025 | 12:16:09 AM | buy | $71.14 | $0.7272 | 71.14 | 0.7272 | 97.82 | 0xd8...8646 | |
| 12/20/2025 | 12:16:05 AM | buy | $28.07 | $0.7272 | 28.07 | 0.7272 | 38.6 | 0xee...803b | |
| 12/20/2025 | 12:15:51 AM | buy | $48.13 | $0.7272 | 48.13 | 0.7272 | 66.18 | 0x5b...415d | |
| 12/20/2025 | 12:14:01 AM | buy | $78.67 | $0.7272 | 78.67 | 0.7272 | 108.19 | 0x9b...39d6 | |
| 12/20/2025 | 12:08:27 AM | sell | $106.75 | $0.7264 | 106.75 | 0.7264 | 146.94 | 0xaf...52b4 | |
| 12/20/2025 | 12:08:29 AM | sell | $96.29 | $0.7264 | 96.29 | 0.7264 | 132.55 | 0x40...af18 | |
| 12/20/2025 | 12:08:11 AM | sell | $32.95 | $0.7264 | 32.95 | 0.7264 | 45.36 | 0x70...b797 | |
| 12/20/2025 | 12:08:07 AM | sell | $103.53 | $0.7264 | 103.53 | 0.7264 | 142.51 | 0xee...0b54 | |
| 12/20/2025 | 12:07:49 AM | sell | $88.82 | $0.7264 | 88.82 | 0.7264 | 122.26 | 0xc1...2176 | |
| 12/20/2025 | 12:02:27 AM | sell | $135.96 | $0.7264 | 135.96 | 0.7264 | 187.15 | 0x3f...e471 | |
| 12/20/2025 | 12:02:27 AM | sell | $77.02 | $0.7264 | 77.02 | 0.7264 | 106.02 | 0xab...2924 | |
| 12/20/2025 | 12:02:29 AM | sell | $65.58 | $0.7264 | 65.58 | 0.7264 | 90.27 | 0x3c...aa51 | |
| 12/20/2025 | 12:02:29 AM | sell | $114.46 | $0.7264 | 114.46 | 0.7264 | 157.56 | 0x89...f955 | |
| 12/20/2025 | 12:02:25 AM | sell | $112.9 | $0.7265 | 112.9 | 0.7265 | 155.41 | 0xe3...1f94 | |
| 12/20/2025 | 12:02:25 AM | sell | $79.19 | $0.7264 | 79.19 | 0.7264 | 109.01 | 0xfc...f677 | |
| 12/20/2025 | 12:02:25 AM | sell | $291.27 | $0.7264 | 291.27 | 0.7264 | 400.93 | 0x14...d126 |