- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 301,177.98
- Pooled USDC:
- $127,662.22
CADC/USDC price stats on Base
As of May 9, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7303. CADC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $58,779.62. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $959,370.33. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $347,641.14. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $347,641.14.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 79 in the last 24 hours, 13 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $58,779.62 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7303, captured at 2:45 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7303 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:44:45 AM | sell | $8,462.64 | $0.7303 | 8,462.64 | 0.7303 | 11,586.39 | 0xe7...f708 | |
| 05/09/2026 | 2:29:05 AM | buy | $100 | $0.7326 | 100 | 0.7326 | 136.49 | 0xe0...5c78 | |
| 05/09/2026 | 2:27:45 AM | buy | $100 | $0.7326 | 100 | 0.7326 | 136.49 | 0xa4...fd2d | |
| 05/09/2026 | 2:22:55 AM | sell | $497.74 | $0.7304 | 497.74 | 0.7304 | 681.42 | 0xfb...bccb | |
| 05/09/2026 | 2:20:47 AM | sell | $373.9 | $0.7304 | 373.9 | 0.7304 | 511.87 | 0x0f...0259 | |
| 05/09/2026 | 2:20:01 AM | buy | $500 | $0.7325 | 500 | 0.7325 | 682.5 | 0x09...349a | |
| 05/09/2026 | 2:18:31 AM | sell | $7,310.25 | $0.731 | 7,310.25 | 0.731 | 10,000 | 0xdc...d3e0 | |
| 05/09/2026 | 2:18:31 AM | buy | $493.38 | $0.7323 | 493.38 | 0.7323 | 673.7 | 0x29...bbd5 | |
| 05/09/2026 | 2:16:57 AM | sell | $724.41 | $0.7319 | 724.41 | 0.7319 | 989.65 | 0x7e...0c04 | |
| 05/09/2026 | 2:10:53 AM | buy | $68.28 | $0.7342 | 68.28 | 0.7342 | 93 | 0xf0...af9c | |
| 05/09/2026 | 2:09:03 AM | sell | $541.39 | $0.732 | 541.39 | 0.732 | 739.58 | 0xcf...dbec | |
| 05/09/2026 | 2:05:11 AM | sell | $200.1 | $0.732 | 200.1 | 0.732 | 273.34 | 0xa6...6eb6 | |
| 05/09/2026 | 12:42:33 AM | sell | $1,732.18 | $0.7322 | 1,732.18 | 0.7322 | 2,365.47 | 0x11...f8e8 | |
| 05/09/2026 | 12:08:31 AM | buy | $1,500 | $0.7343 | 1,500 | 0.7343 | 2,042.68 | 0x36...774c | |
| 05/09/2026 | 12:05:33 AM | buy | $434.88 | $0.7339 | 434.88 | 0.7339 | 592.52 | 0x26...22a4 | |
| 05/08/2026 | 11:43:59 PM | sell | $751.66 | $0.7318 | 751.66 | 0.7318 | 1,027 | 0x73...7cbf | |
| 05/08/2026 | 11:41:53 PM | sell | $82.07 | $0.7323 | 82.07 | 0.7323 | 112.07 | 0x0b...9cd5 | |
| 05/08/2026 | 11:33:39 PM | sell | $44.68 | $0.7325 | 44.68 | 0.7325 | 60.99 | 0xa8...c1e6 | |
| 05/08/2026 | 11:13:45 PM | sell | $365.96 | $0.7326 | 365.96 | 0.7326 | 499.5 | 0x71...14f7 | |
| 05/08/2026 | 11:03:05 PM | sell | $14.52 | $0.7326 | 14.52 | 0.7326 | 19.83 | 0x22...ce99 |