- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 185,146.43
- Pooled USDC:
- $20,420.5
CADC/USDC price stats on Base
As of December 1, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7106. CADC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $267,580.14. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $441,332.08. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $152,000.31. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $152,000.31.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 1452 in the last 24 hours, 644 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $267,580.14 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7106, captured at 4:25 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7106 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:24:55 AM | buy | $209.89 | $0.7106 | 209.89 | 0.7106 | 295.34 | 0xc1...59a4 | |
| 12/01/2025 | 4:24:53 AM | buy | $71.77 | $0.7106 | 71.77 | 0.7106 | 100.99 | 0xb2...0837 | |
| 12/01/2025 | 4:24:53 AM | buy | $2.91 | $0.7106 | 2.91 | 0.7106 | 4.1 | 0x99...814c | |
| 12/01/2025 | 4:24:51 AM | buy | $4,548.98 | $0.7101 | 4,548.98 | 0.7101 | 6,405.59 | 0x32...aed4 | |
| 12/01/2025 | 4:24:53 AM | buy | $249.06 | $0.7106 | 249.06 | 0.7106 | 350.49 | 0x24...0b5f | |
| 12/01/2025 | 4:23:45 AM | sell | $141.1 | $0.709 | 141.1 | 0.709 | 198.99 | 0x7c...2d47 | |
| 12/01/2025 | 4:23:37 AM | sell | $110.75 | $0.7091 | 110.75 | 0.7091 | 156.19 | 0x02...a512 | |
| 12/01/2025 | 4:18:57 AM | buy | $215.89 | $0.7098 | 215.89 | 0.7098 | 304.16 | 0xcf...d82b | |
| 12/01/2025 | 4:18:25 AM | buy | $100.36 | $0.7097 | 100.36 | 0.7097 | 141.4 | 0x0a...30ff | |
| 12/01/2025 | 4:18:25 AM | buy | $68.32 | $0.7097 | 68.32 | 0.7097 | 96.25 | 0xf2...0267 | |
| 12/01/2025 | 4:18:07 AM | buy | $127.95 | $0.7097 | 127.95 | 0.7097 | 180.28 | 0x35...6eab | |
| 12/01/2025 | 4:18:05 AM | buy | $140.03 | $0.7096 | 140.03 | 0.7096 | 197.32 | 0x96...ff76 | |
| 12/01/2025 | 4:18:05 AM | buy | $136.76 | $0.7097 | 136.76 | 0.7097 | 192.7 | 0x2a...a77a | |
| 12/01/2025 | 4:18:07 AM | buy | $124.88 | $0.7097 | 124.88 | 0.7097 | 175.95 | 0xa9...80c9 | |
| 12/01/2025 | 4:17:43 AM | sell | $137.19 | $0.7089 | 137.19 | 0.7089 | 193.5 | 0xb0...2038 | |
| 12/01/2025 | 4:17:41 AM | sell | $123.37 | $0.7089 | 123.37 | 0.7089 | 174.01 | 0x5f...9ac1 | |
| 12/01/2025 | 4:17:41 AM | sell | $349.56 | $0.709 | 349.56 | 0.709 | 493.01 | 0x83...a8c5 | |
| 12/01/2025 | 4:17:39 AM | sell | $314.8 | $0.709 | 314.8 | 0.709 | 443.95 | 0xa5...3818 | |
| 12/01/2025 | 4:17:35 AM | sell | $200.07 | $0.7091 | 200.07 | 0.7091 | 282.14 | 0xa1...cfae | |
| 12/01/2025 | 4:16:41 AM | sell | $139.27 | $0.7091 | 139.27 | 0.7091 | 196.39 | 0xd5...aaf4 |