- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 54,038.81
- Pooled USDC:
- $40,827.92
CADC/USDC price stats on Base
As of December 3, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7196. CADC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1641 trades with trading volume of $251,567.32. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $446,927.32. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $79,719.10. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $79,719.10.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 1641 in the last 24 hours, 930 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $251,567.32 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7196, captured at 1:01 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7196 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:49:53 PM | buy | $74.76 | $0.7196 | 74.76 | 0.7196 | 103.88 | 0xa0...affb | |
| 12/03/2025 | 12:49:55 PM | buy | $123.98 | $0.7196 | 123.98 | 0.7196 | 172.28 | 0x39...9db0 | |
| 12/03/2025 | 12:49:11 PM | buy | $93.47 | $0.7196 | 93.47 | 0.7196 | 129.89 | 0xac...2038 | |
| 12/03/2025 | 12:49:17 PM | buy | $30.38 | $0.7196 | 30.38 | 0.7196 | 42.22 | - | 0x74...274a |
| 12/03/2025 | 12:49:35 PM | sell | $0.07507 | $0.7189 | 0.07507 | 0.7189 | 0.1044 | 0x5c...25c6 | |
| 12/03/2025 | 12:48:47 PM | buy | $89.26 | $0.7195 | 89.26 | 0.7195 | 124.06 | 0x44...437b | |
| 12/03/2025 | 12:48:33 PM | buy | $98.41 | $0.7194 | 98.41 | 0.7194 | 136.78 | 0x52...7800 | |
| 12/03/2025 | 12:48:37 PM | buy | $36.1 | $0.7195 | 36.1 | 0.7195 | 50.18 | 0x56...e363 | |
| 12/03/2025 | 12:48:29 PM | buy | $105.96 | $0.7194 | 105.96 | 0.7194 | 147.28 | - | 0xce...0b24 |
| 12/03/2025 | 12:44:37 PM | buy | $96.45 | $0.7193 | 96.45 | 0.7193 | 134.07 | - | 0x1b...3735 |
| 12/03/2025 | 12:44:15 PM | buy | $159.42 | $0.7193 | 159.42 | 0.7193 | 221.62 | 0xec...f29c | |
| 12/03/2025 | 12:41:49 PM | buy | $150 | $0.7192 | 150 | 0.7192 | 208.54 | 0x1d...7a96 | |
| 12/03/2025 | 12:37:53 PM | buy | $14.39 | $0.7192 | 14.39 | 0.7192 | 20.01 | 0x2d...5372 | |
| 12/03/2025 | 12:36:05 PM | buy | $86.67 | $0.7192 | 86.67 | 0.7192 | 120.51 | - | 0xf8...49a9 |
| 12/03/2025 | 12:33:23 PM | buy | $101.82 | $0.7191 | 101.82 | 0.7191 | 141.58 | 0x4c...8346 | |
| 12/03/2025 | 12:33:23 PM | buy | $74.24 | $0.7191 | 74.24 | 0.7191 | 103.24 | 0xa3...b527 | |
| 12/03/2025 | 12:31:49 PM | sell | $32.26 | $0.7184 | 32.26 | 0.7184 | 44.91 | 0x8a...6394 | |
| 12/03/2025 | 12:31:35 PM | sell | $34.01 | $0.7184 | 34.01 | 0.7184 | 47.34 | 0xdf...545c | |
| 12/03/2025 | 12:31:31 PM | sell | $8.57 | $0.7184 | 8.57 | 0.7184 | 11.92 | 0xa1...bd5a | |
| 12/03/2025 | 12:30:17 PM | sell | $165.62 | $0.7184 | 165.62 | 0.7184 | 230.52 | 0x3d...f5d6 |