- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 151,087.05
- Pooled USDC:
- $23,693
CADC/USDC price stats on Base
As of January 10, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7188. CADC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $83,333.43. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $913,683.54. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $132,304.93. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $132,304.93.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $83,333.43 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7188, captured at 10:52 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7188 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:21:57 PM | buy | $0.04996 | $0.7188 | 0.04996 | 0.7188 | 0.0695 | 0x48...3871 | |
| 01/10/2026 | 9:21:11 PM | buy | $0.009993 | $0.7188 | 0.009993 | 0.7188 | 0.0139 | 0x0e...c12f | |
| 01/10/2026 | 9:16:45 PM | sell | $281.4 | $0.7167 | 281.4 | 0.7167 | 392.62 | 0xeb...0ff0 | |
| 01/10/2026 | 9:16:17 PM | buy | $800 | $0.7179 | 800 | 0.7179 | 1,114.23 | 0xb5...2e1e | |
| 01/10/2026 | 9:05:31 PM | buy | $0.5 | $0.7159 | 0.5 | 0.7159 | 0.6983 | 0x0a...4ef9 | |
| 01/10/2026 | 8:54:11 PM | sell | $385.39 | $0.7148 | 385.39 | 0.7148 | 539.11 | 0xcb...fdbe | |
| 01/10/2026 | 8:54:11 PM | sell | $245.83 | $0.7167 | 245.83 | 0.7167 | 342.99 | 0xcb...fdbe | |
| 01/10/2026 | 8:17:51 PM | sell | $0.008789 | $0.7166 | 0.008789 | 0.7166 | 0.01226 | 0xb4...233a | |
| 01/10/2026 | 8:17:11 PM | sell | $93.17 | $0.7167 | 93.17 | 0.7167 | 130 | 0xf6...34b5 | |
| 01/10/2026 | 8:15:59 PM | sell | $645.11 | $0.7167 | 645.11 | 0.7167 | 900 | 0xac...a973 | |
| 01/10/2026 | 8:15:07 PM | sell | $645.23 | $0.7169 | 645.23 | 0.7169 | 900 | 0x22...5819 | |
| 01/10/2026 | 8:14:03 PM | sell | $492.77 | $0.717 | 492.77 | 0.717 | 687.23 | 0x02...0a2e | |
| 01/10/2026 | 8:12:05 PM | buy | $1,000 | $0.7191 | 1,000 | 0.7191 | 1,390.52 | 0x07...c2c9 | |
| 01/10/2026 | 8:11:41 PM | buy | $900 | $0.7189 | 900 | 0.7189 | 1,251.81 | 0xb0...8e2f | |
| 01/10/2026 | 8:02:33 PM | sell | $55.58 | $0.7166 | 55.58 | 0.7166 | 77.55 | 0x4b...6dae | |
| 01/10/2026 | 8:02:33 PM | buy | $3,200 | $0.7158 | 3,200 | 0.7158 | 4,470.49 | 0xb4...4d41 | |
| 01/10/2026 | 7:22:17 PM | buy | $3,000 | $0.7152 | 3,000 | 0.7152 | 4,194.28 | 0xf8...e953 | |
| 01/10/2026 | 7:21:37 PM | buy | $3,000 | $0.7147 | 3,000 | 0.7147 | 4,197.08 | 0xaa...cfa6 | |
| 01/10/2026 | 7:15:17 PM | buy | $1,800 | $0.7144 | 1,800 | 0.7144 | 2,519.33 | 0x22...7c1b | |
| 01/10/2026 | 7:14:23 PM | buy | $6,000 | $0.7141 | 6,000 | 0.7141 | 8,401.86 | 0xc7...e51d |