- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 15,573.63
- Pooled USDC:
- $102,541.2
CADC/USDC price stats on Base
As of December 10, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7279. CADC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $37,770.65. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $306,483.49. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $113,878.64. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $113,878.64.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 963 in the last 24 hours, 494 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $37,770.65 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7279, captured at 11:14 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7279 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:13:17 PM | sell | $0.000231 | $0.7279 | 0.000231 | 0.7279 | 0.0003173 | 0x9c...c91c | |
| 12/10/2025 | 11:11:41 PM | sell | $0.000218 | $0.7275 | 0.000218 | 0.7275 | 0.0002996 | 0x45...8f6e | |
| 12/10/2025 | 11:11:41 PM | buy | $15.97 | $0.7289 | 15.97 | 0.7289 | 21.91 | 0x22...4a3a | |
| 12/10/2025 | 11:11:37 PM | buy | $12.32 | $0.7289 | 12.32 | 0.7289 | 16.91 | 0xc9...247b | |
| 12/10/2025 | 11:11:37 PM | sell | $0.000254 | $0.7277 | 0.000254 | 0.7277 | 0.000349 | 0x40...a14c | |
| 12/10/2025 | 11:09:55 PM | sell | $11.67 | $0.7282 | 11.67 | 0.7282 | 16.02 | 0x10...d8f7 | |
| 12/10/2025 | 11:09:45 PM | sell | $32.95 | $0.7282 | 32.95 | 0.7282 | 45.25 | 0x45...6116 | |
| 12/10/2025 | 11:09:29 PM | sell | $9.98 | $0.7282 | 9.98 | 0.7282 | 13.7 | 0x22...84c3 | |
| 12/10/2025 | 11:06:33 PM | buy | $1,137.27 | $0.7288 | 1,137.27 | 0.7288 | 1,560.28 | 0xa0...44da | |
| 12/10/2025 | 11:03:57 PM | sell | $22.48 | $0.728 | 22.48 | 0.728 | 30.88 | 0x57...2465 | |
| 12/10/2025 | 11:02:25 PM | buy | $16.12 | $0.7288 | 16.12 | 0.7288 | 22.12 | 0x86...1dc9 | |
| 12/10/2025 | 10:58:03 PM | buy | $12.25 | $0.7288 | 12.25 | 0.7288 | 16.81 | 0x29...eb64 | |
| 12/10/2025 | 10:57:39 PM | buy | $19.37 | $0.7288 | 19.37 | 0.7288 | 26.59 | 0xa9...e694 | |
| 12/10/2025 | 10:56:41 PM | buy | $16.8 | $0.7288 | 16.8 | 0.7288 | 23.06 | 0x33...931b | |
| 12/10/2025 | 10:54:01 PM | buy | $29.6 | $0.7288 | 29.6 | 0.7288 | 40.62 | 0x7c...4bd5 | |
| 12/10/2025 | 10:48:17 PM | sell | $35.18 | $0.728 | 35.18 | 0.728 | 48.33 | 0x8b...c47d | |
| 12/10/2025 | 10:48:13 PM | sell | $41.21 | $0.728 | 41.21 | 0.728 | 56.6 | 0x77...00f7 | |
| 12/10/2025 | 10:48:07 PM | sell | $26.62 | $0.728 | 26.62 | 0.728 | 36.56 | 0xca...7359 | |
| 12/10/2025 | 10:48:01 PM | sell | $27.14 | $0.728 | 27.14 | 0.728 | 37.27 | 0xe1...2c43 | |
| 12/10/2025 | 10:47:03 PM | buy | $36.07 | $0.7288 | 36.07 | 0.7288 | 49.5 | 0x8f...99c6 |