- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 37,383.29
- Pooled USDC:
- $59,602.09
CADC/USDC price stats on Base
As of January 9, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7258. CADC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $116,470.63. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $922,598.69. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $86,738.03. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $86,738.03.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 798 in the last 24 hours, 394 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $116,470.63 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7258, captured at 3:40 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7258 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:37:09 AM | buy | $43.45 | $0.7258 | 43.45 | 0.7258 | 59.86 | 0x9f...e224 | |
| 01/09/2026 | 3:37:03 AM | buy | $59.56 | $0.7258 | 59.56 | 0.7258 | 82.06 | 0x53...30cc | |
| 01/09/2026 | 3:36:21 AM | buy | $97.44 | $0.7258 | 97.44 | 0.7258 | 134.24 | 0x21...d783 | |
| 01/09/2026 | 3:36:15 AM | buy | $56.63 | $0.7258 | 56.63 | 0.7258 | 78.02 | 0x70...c09e | |
| 01/09/2026 | 3:35:55 AM | buy | $62.74 | $0.7258 | 62.74 | 0.7258 | 86.44 | 0xd2...67a9 | |
| 01/09/2026 | 3:35:43 AM | buy | $55.25 | $0.7258 | 55.25 | 0.7258 | 76.12 | 0x06...7d08 | |
| 01/09/2026 | 3:35:35 AM | buy | $85.43 | $0.7258 | 85.43 | 0.7258 | 117.7 | 0x5e...4d20 | |
| 01/09/2026 | 3:35:31 AM | buy | $67.69 | $0.7258 | 67.69 | 0.7258 | 93.25 | 0x55...aec9 | |
| 01/09/2026 | 3:27:21 AM | sell | $68.35 | $0.7251 | 68.35 | 0.7251 | 94.26 | 0x75...4ea4 | |
| 01/09/2026 | 3:27:19 AM | sell | $63.59 | $0.7251 | 63.59 | 0.7251 | 87.7 | 0x32...d3ff | |
| 01/09/2026 | 3:27:09 AM | sell | $100.3 | $0.7251 | 100.3 | 0.7251 | 138.32 | 0x79...6958 | |
| 01/09/2026 | 3:27:09 AM | sell | $50.18 | $0.7251 | 50.18 | 0.7251 | 69.2 | 0xa5...5e45 | |
| 01/09/2026 | 3:26:11 AM | sell | $6.97 | $0.7251 | 6.97 | 0.7251 | 9.62 | 0xa6...177d | |
| 01/09/2026 | 3:26:11 AM | sell | $35.94 | $0.7251 | 35.94 | 0.7251 | 49.56 | 0xa9...30bc | |
| 01/09/2026 | 3:26:07 AM | sell | $6.42 | $0.7251 | 6.42 | 0.7251 | 8.86 | 0x89...fabe | |
| 01/09/2026 | 3:26:07 AM | sell | $6.02 | $0.7251 | 6.02 | 0.7251 | 8.31 | 0x37...4367 | |
| 01/09/2026 | 3:25:29 AM | sell | $27.02 | $0.7251 | 27.02 | 0.7251 | 37.26 | 0x52...5e7a | |
| 01/09/2026 | 3:25:29 AM | sell | $44.2 | $0.7251 | 44.2 | 0.7251 | 60.95 | 0x90...36ee | |
| 01/09/2026 | 3:25:21 AM | sell | $74.02 | $0.7251 | 74.02 | 0.7251 | 102.08 | 0xfe...731d | |
| 01/09/2026 | 3:24:57 AM | sell | $103.1 | $0.7251 | 103.1 | 0.7251 | 142.18 | 0x25...fa8a |