- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 99,774.98
- Pooled USDC:
- $108,757.4
CADC/USDC price stats on Base
As of December 16, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7271. CADC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2774 trades with trading volume of $445,818.93. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $306,135.66. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $181,310.09. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $181,310.09.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 2774 in the last 24 hours, 1337 of which are buy transactions, and 1437 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $445,818.93 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7271, captured at 12:09 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7271 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:07:27 PM | buy | $141.96 | $0.7271 | 141.96 | 0.7271 | 195.23 | 0x46...3255 | |
| 12/16/2025 | 12:07:21 PM | buy | $84.78 | $0.7271 | 84.78 | 0.7271 | 116.6 | 0x4d...4077 | |
| 12/16/2025 | 12:06:37 PM | buy | $77.81 | $0.7271 | 77.81 | 0.7271 | 107 | 0x9c...3224 | |
| 12/16/2025 | 12:01:07 PM | buy | $65.94 | $0.7271 | 65.94 | 0.7271 | 90.68 | 0xa3...44e3 | |
| 12/16/2025 | 12:01:03 PM | buy | $71.31 | $0.7271 | 71.31 | 0.7271 | 98.07 | 0x6f...f850 | |
| 12/16/2025 | 12:00:51 PM | buy | $81.04 | $0.7271 | 81.04 | 0.7271 | 111.44 | 0xb9...cad0 | |
| 12/16/2025 | 12:00:35 PM | buy | $78.49 | $0.7271 | 78.49 | 0.7271 | 107.95 | 0x80...9ead | |
| 12/16/2025 | 11:55:07 AM | buy | $121 | $0.7271 | 121 | 0.7271 | 166.41 | 0x6e...f3f9 | |
| 12/16/2025 | 11:55:07 AM | buy | $78.25 | $0.7271 | 78.25 | 0.7271 | 107.61 | 0x6a...7895 | |
| 12/16/2025 | 11:55:07 AM | buy | $78.53 | $0.7271 | 78.53 | 0.7271 | 108 | 0x27...990a | |
| 12/16/2025 | 11:52:33 AM | buy | $46 | $0.7271 | 46 | 0.7271 | 63.26 | 0xdc...866c | |
| 12/16/2025 | 11:52:29 AM | buy | $84.82 | $0.7271 | 84.82 | 0.7271 | 116.65 | 0x72...2770 | |
| 12/16/2025 | 11:49:01 AM | sell | $97.96 | $0.7264 | 97.96 | 0.7264 | 134.85 | 0x16...8aa9 | |
| 12/16/2025 | 11:48:55 AM | sell | $81.01 | $0.7264 | 81.01 | 0.7264 | 111.52 | 0x4e...bf93 | |
| 12/16/2025 | 11:48:53 AM | sell | $79.33 | $0.7264 | 79.33 | 0.7264 | 109.21 | 0x07...2301 | |
| 12/16/2025 | 11:41:41 AM | sell | $35.12 | $0.7264 | 35.12 | 0.7264 | 48.35 | 0x0a...a304 | |
| 12/16/2025 | 11:41:19 AM | sell | $118.89 | $0.7264 | 118.89 | 0.7264 | 163.67 | 0xd6...1669 | |
| 12/16/2025 | 11:40:49 AM | sell | $31.58 | $0.7264 | 31.58 | 0.7264 | 43.48 | 0x18...a0aa | |
| 12/16/2025 | 11:39:43 AM | sell | $79.79 | $0.7264 | 79.79 | 0.7264 | 109.84 | 0xd5...7ace | |
| 12/16/2025 | 11:38:59 AM | sell | $57.11 | $0.7264 | 57.11 | 0.7264 | 78.63 | 0x58...0a19 |