Info about CADC-USDC pair
- Pooled CADC:
- 166,064.99
- Pooled USDC:
- $19,809.99
CADC/USDC price stats on Base
As of January 11, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.718. CADC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $37,174.84. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $912,648.88. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $139,053.93. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $139,053.93.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $37,174.84 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.718, captured at 1:09 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.718 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:48:47 PM | buy | $60 | $0.718 | 60 | 0.718 | 83.55 | 0x82...d11f | |
| 01/11/2026 | 12:47:11 PM | buy | $44.18 | $0.718 | 44.18 | 0.718 | 61.52 | 0xa6...6eef | |
| 01/11/2026 | 12:46:35 PM | buy | $42.4 | $0.718 | 42.4 | 0.718 | 59.05 | 0x1e...5448 | |
| 01/11/2026 | 12:20:03 PM | buy | $60 | $0.718 | 60 | 0.718 | 83.56 | 0xbc...9b31 | |
| 01/11/2026 | 12:12:51 PM | buy | $60 | $0.718 | 60 | 0.718 | 83.56 | 0xb5...1de5 | |
| 01/11/2026 | 12:11:03 PM | buy | $15.71 | $0.718 | 15.71 | 0.718 | 21.87 | 0xd8...d62b | |
| 01/11/2026 | 10:51:29 AM | buy | $8.22 | $0.718 | 8.22 | 0.718 | 11.45 | 0x26...2fd2 | |
| 01/11/2026 | 10:50:33 AM | buy | $14.52 | $0.718 | 14.52 | 0.718 | 20.23 | 0xce...917a | |
| 01/11/2026 | 10:48:27 AM | sell | $1,325.14 | $0.7162 | 1,325.14 | 0.7162 | 1,850.2 | 0x7a...2158 | |
| 01/11/2026 | 10:12:35 AM | buy | $2.37 | $0.7188 | 2.37 | 0.7188 | 3.3 | 0xdd...e97d | |
| 01/11/2026 | 9:34:17 AM | buy | $28.56 | $0.7188 | 28.56 | 0.7188 | 39.74 | 0x4f...523c | |
| 01/11/2026 | 8:59:01 AM | sell | $0.02866 | $0.7167 | 0.02866 | 0.7167 | 0.04 | 0x49...b8af | |
| 01/11/2026 | 8:51:23 AM | buy | $0.06897 | $0.7188 | 0.06897 | 0.7188 | 0.09595 | 0x3d...a536 | |
| 01/11/2026 | 4:52:15 AM | buy | $150 | $0.7188 | 150 | 0.7188 | 208.66 | 0xdd...c106 | |
| 01/11/2026 | 2:11:13 AM | sell | $0.03441 | $0.7167 | 0.03441 | 0.7167 | 0.04801 | 0xe8...ad20 | |
| 01/11/2026 | 2:10:49 AM | sell | $0.01468 | $0.7166 | 0.01468 | 0.7166 | 0.02048 | 0x59...7394 | |
| 01/11/2026 | 2:08:13 AM | buy | $0.04974 | $0.7188 | 0.04974 | 0.7188 | 0.06919 | 0x25...e290 | |
| 01/10/2026 | 11:42:27 PM | sell | $0.02885 | $0.7166 | 0.02885 | 0.7166 | 0.04025 | 0x40...53e6 | |
| 01/10/2026 | 11:41:33 PM | sell | $0.008471 | $0.7166 | 0.008471 | 0.7166 | 0.01182 | 0xd4...1c44 | |
| 01/10/2026 | 9:21:57 PM | buy | $0.04996 | $0.7188 | 0.04996 | 0.7188 | 0.0695 | 0x48...3871 |