- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 86,314.6
- Pooled USDC:
- $11,198.31
CADC/USDC price stats on Base
As of January 17, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7217. CADC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,726.09. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $917,368.25. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $73,497.52. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $73,497.52.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $4,726.09 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7217, captured at 5:39 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7217 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:38:41 PM | buy | $1.9 | $0.7217 | 1.9 | 0.7217 | 2.63 | 0x95...56d2 | |
| 01/17/2026 | 3:56:15 PM | buy | $38.81 | $0.7217 | 38.81 | 0.7217 | 53.77 | 0x07...42d9 | |
| 01/17/2026 | 3:38:51 PM | buy | $64.19 | $0.7217 | 64.19 | 0.7217 | 88.93 | 0x3a...7d0b | |
| 01/17/2026 | 3:38:45 PM | buy | $70.2 | $0.7217 | 70.2 | 0.7217 | 97.27 | 0xe0...2b8a | |
| 01/17/2026 | 3:28:31 PM | buy | $43.03 | $0.7217 | 43.03 | 0.7217 | 59.62 | 0x76...55ec | |
| 01/17/2026 | 3:22:39 PM | buy | $33.34 | $0.7217 | 33.34 | 0.7217 | 46.19 | 0xff...cca9 | |
| 01/17/2026 | 3:19:55 PM | buy | $34.6 | $0.7217 | 34.6 | 0.7217 | 47.95 | 0x30...69a1 | |
| 01/17/2026 | 3:09:03 PM | buy | $51.1 | $0.7217 | 51.1 | 0.7217 | 70.81 | 0xfd...cd52 | |
| 01/17/2026 | 3:06:29 PM | buy | $51.93 | $0.7217 | 51.93 | 0.7217 | 71.95 | 0x4c...af62 | |
| 01/17/2026 | 2:39:55 PM | buy | $100 | $0.7217 | 100 | 0.7217 | 138.55 | 0xee...b29e | |
| 01/17/2026 | 2:16:33 PM | buy | $35.53 | $0.7217 | 35.53 | 0.7217 | 49.22 | 0xf8...e2e7 | |
| 01/17/2026 | 11:06:57 AM | buy | $100 | $0.7217 | 100 | 0.7217 | 138.55 | 0x82...4a67 | |
| 01/17/2026 | 11:04:33 AM | sell | $98.58 | $0.7195 | 98.58 | 0.7195 | 137 | 0x36...da22 | |
| 01/17/2026 | 10:59:53 AM | sell | $0.4301 | $0.7195 | 0.4301 | 0.7195 | 0.5977 | 0x1d...764b | |
| 01/17/2026 | 10:50:17 AM | buy | $100 | $0.7217 | 100 | 0.7217 | 138.55 | 0x05...e6b3 | |
| 01/17/2026 | 10:40:51 AM | sell | $314.45 | $0.7195 | 314.45 | 0.7195 | 437 | 0xc3...0bf0 | |
| 01/17/2026 | 10:35:13 AM | buy | $100 | $0.7217 | 100 | 0.7217 | 138.55 | 0xf4...2b5c | |
| 01/17/2026 | 10:34:47 AM | buy | $119.99 | $0.7217 | 120 | 0.7217 | 166.26 | 0xfc...fcbd | |
| 01/17/2026 | 10:30:19 AM | sell | $179.89 | $0.7195 | 179.89 | 0.7195 | 250 | 0x5b...ca86 | |
| 01/17/2026 | 10:28:47 AM | buy | $199.99 | $0.7217 | 200 | 0.7217 | 277.1 | 0x2d...fe00 |