- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 125,817.55
- Pooled USDC:
- $12,281.28
CADC/USDC price stats on Base
As of November 25, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7117. CADC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $59,720.42. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $441,974.16. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $101,827.36. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $101,827.36.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 926 in the last 24 hours, 448 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $59,720.42 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7117, captured at 8:06 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7117 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:03:23 AM | sell | $15.69 | $0.7117 | 15.69 | 0.7117 | 22.05 | 0x83...d8b5 | |
| 11/25/2025 | 8:01:15 AM | sell | $46.04 | $0.7117 | 46.04 | 0.7117 | 64.7 | 0x34...9da3 | |
| 11/25/2025 | 8:01:09 AM | sell | $12.61 | $0.7117 | 12.61 | 0.7117 | 17.72 | 0xde...f2e6 | |
| 11/25/2025 | 7:59:11 AM | sell | $22.31 | $0.7117 | 22.31 | 0.7117 | 31.34 | 0x0e...f5f5 | |
| 11/25/2025 | 7:51:57 AM | sell | $42.4 | $0.7117 | 42.4 | 0.7117 | 59.58 | 0x4a...8d12 | |
| 11/25/2025 | 7:51:05 AM | buy | $26.39 | $0.7124 | 26.39 | 0.7124 | 37.05 | 0xa7...5eca | |
| 11/25/2025 | 7:50:11 AM | sell | $28.56 | $0.7117 | 28.56 | 0.7117 | 40.13 | 0x3f...40c4 | |
| 11/25/2025 | 7:50:05 AM | sell | $51.11 | $0.7117 | 51.11 | 0.7117 | 71.81 | 0x76...7cd1 | |
| 11/25/2025 | 7:49:57 AM | sell | $121.89 | $0.7117 | 121.89 | 0.7117 | 171.27 | 0x5b...b5ad | |
| 11/25/2025 | 7:49:37 AM | sell | $19.38 | $0.7117 | 19.38 | 0.7117 | 27.24 | 0xa5...d24d | |
| 11/25/2025 | 7:39:37 AM | sell | $2.84 | $0.7117 | 2.84 | 0.7117 | 4 | 0xc0...818a | |
| 11/25/2025 | 7:38:35 AM | sell | $3.98 | $0.7117 | 3.98 | 0.7117 | 5.6 | 0xdc...49d0 | |
| 11/25/2025 | 7:33:15 AM | buy | $14.22 | $0.7124 | 14.22 | 0.7124 | 19.97 | 0x8f...f1df | |
| 11/25/2025 | 7:32:57 AM | buy | $51.52 | $0.7124 | 51.52 | 0.7124 | 72.32 | 0x15...9ff8 | |
| 11/25/2025 | 7:29:11 AM | buy | $27.33 | $0.7124 | 27.33 | 0.7124 | 38.36 | 0x69...542f | |
| 11/25/2025 | 7:27:57 AM | buy | $6.31 | $0.7124 | 6.31 | 0.7124 | 8.86 | 0x1e...1f97 | |
| 11/25/2025 | 7:26:37 AM | sell | $11.63 | $0.7117 | 11.63 | 0.7117 | 16.35 | 0x53...ad60 | |
| 11/25/2025 | 7:26:35 AM | buy | $54.15 | $0.7124 | 54.15 | 0.7124 | 76.01 | 0x03...59f1 | |
| 11/25/2025 | 7:20:35 AM | sell | $10.07 | $0.7117 | 10.07 | 0.7117 | 14.16 | 0xa0...043a | |
| 11/25/2025 | 7:19:07 AM | sell | $19.79 | $0.7117 | 19.79 | 0.7117 | 27.8 | 0x2e...cd52 |