- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 296,416.21
- Pooled USDC:
- $154,196.65
CADC/USDC price stats on Base
As of May 9, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7303. CADC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $48,383.13. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $959,257.70. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $370,672.18. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $370,672.18.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 55 in the last 24 hours, 12 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $48,383.13 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7303, captured at 7:00 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7303 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:09:41 PM | sell | $2,820.77 | $0.7303 | 2,820.77 | 0.7303 | 3,862.43 | 0x6c...6858 | |
| 05/09/2026 | 5:05:27 PM | buy | $348 | $0.7325 | 348 | 0.7325 | 475.07 | 0x91...e971 | |
| 05/09/2026 | 5:05:27 PM | buy | $180.7 | $0.7325 | 180.7 | 0.7325 | 246.69 | 0x03...d564 | |
| 05/09/2026 | 4:58:19 PM | buy | $5,003 | $0.7324 | 5,003 | 0.7324 | 6,830.08 | 0xd3...7c42 | |
| 05/09/2026 | 4:56:21 PM | sell | $1,116.6 | $0.7302 | 1,116.6 | 0.7302 | 1,529 | 0xaa...c82c | |
| 05/09/2026 | 2:44:47 PM | buy | $1,995 | $0.7324 | 1,995 | 0.7324 | 2,723.63 | 0x55...7cc4 | |
| 05/09/2026 | 2:17:05 PM | sell | $1,365.62 | $0.7302 | 1,365.62 | 0.7302 | 1,870 | 0x5f...f368 | |
| 05/09/2026 | 11:14:21 AM | sell | $892.04 | $0.7302 | 892.04 | 0.7302 | 1,221.5 | 0xfe...1260 | |
| 05/09/2026 | 8:17:09 AM | buy | $510 | $0.7324 | 510 | 0.7324 | 696.26 | 0x9a...6a9c | |
| 05/09/2026 | 7:10:23 AM | sell | $385.22 | $0.7302 | 385.22 | 0.7302 | 527.5 | 0x74...7a61 | |
| 05/09/2026 | 5:56:41 AM | sell | $72.71 | $0.7302 | 72.71 | 0.7302 | 99.56 | 0x4e...991c | |
| 05/09/2026 | 5:56:09 AM | sell | $73.02 | $0.7302 | 73.02 | 0.7302 | 100 | 0xeb...1c8c | |
| 05/09/2026 | 5:55:55 AM | sell | $73.02 | $0.7302 | 73.02 | 0.7302 | 100 | 0x40...1134 | |
| 05/09/2026 | 5:55:45 AM | sell | $73.02 | $0.7302 | 73.02 | 0.7302 | 100 | 0x7f...41e1 | |
| 05/09/2026 | 5:55:31 AM | sell | $73.02 | $0.7302 | 73.02 | 0.7302 | 100 | 0x21...22c4 | |
| 05/09/2026 | 5:55:17 AM | sell | $73.02 | $0.7302 | 73.02 | 0.7302 | 100 | 0x06...73e2 | |
| 05/09/2026 | 5:39:05 AM | sell | $4,725.24 | $0.7303 | 4,725.24 | 0.7303 | 6,470.13 | 0x40...3791 | |
| 05/09/2026 | 5:37:15 AM | sell | $73.03 | $0.7303 | 73.03 | 0.7303 | 100 | 0x05...9e7d | |
| 05/09/2026 | 5:36:29 AM | sell | $73.03 | $0.7303 | 73.03 | 0.7303 | 100 | 0xa5...950f | |
| 05/09/2026 | 5:35:59 AM | sell | $146.06 | $0.7303 | 146.06 | 0.7303 | 200 | 0x02...4cce |