- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 78,647.53
- Pooled USDC:
- $205,175.53
CADC/USDC price stats on Base
As of December 26, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7319. CADC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $204,528.51. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $381,322.88. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $262,738.11. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $262,738.11.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 1442 in the last 24 hours, 731 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $204,528.51 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7319, captured at 7:20 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7319 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:15:51 PM | sell | $81.9 | $0.7319 | 81.9 | 0.7319 | 111.9 | 0xd1...dc11 | |
| 12/26/2025 | 7:15:47 PM | sell | $92.69 | $0.7319 | 92.69 | 0.7319 | 126.64 | 0xfd...5864 | |
| 12/26/2025 | 7:15:41 PM | sell | $95.54 | $0.7319 | 95.54 | 0.7319 | 130.54 | 0xf7...3aa6 | |
| 12/26/2025 | 7:15:41 PM | sell | $100.2 | $0.7319 | 100.2 | 0.7319 | 136.9 | 0x1c...692b | |
| 12/26/2025 | 7:15:41 PM | sell | $82.39 | $0.7319 | 82.39 | 0.7319 | 112.58 | 0x6a...1cd6 | |
| 12/26/2025 | 7:15:37 PM | sell | $107.59 | $0.7319 | 107.59 | 0.7319 | 147 | 0xb9...627a | |
| 12/26/2025 | 7:15:31 PM | sell | $85.48 | $0.7319 | 85.48 | 0.7319 | 116.8 | 0x59...120f | |
| 12/26/2025 | 7:15:31 PM | sell | $73.6 | $0.7319 | 73.6 | 0.7319 | 100.56 | 0x45...e2dd | |
| 12/26/2025 | 7:15:29 PM | sell | $102.39 | $0.7319 | 102.39 | 0.7319 | 139.9 | 0xff...51bc | |
| 12/26/2025 | 7:01:01 PM | sell | $85.05 | $0.7319 | 85.05 | 0.7319 | 116.2 | 0xce...5041 | |
| 12/26/2025 | 7:00:43 PM | sell | $77.58 | $0.7319 | 77.58 | 0.7319 | 106 | 0x69...55e5 | |
| 12/26/2025 | 6:50:13 PM | buy | $105.01 | $0.7326 | 105.01 | 0.7326 | 143.34 | 0xc8...4d44 | |
| 12/26/2025 | 6:50:07 PM | buy | $79.8 | $0.7326 | 79.8 | 0.7326 | 108.92 | 0x90...2f7e | |
| 12/26/2025 | 6:50:03 PM | buy | $94.95 | $0.7326 | 94.95 | 0.7326 | 129.6 | 0xbd...3510 | |
| 12/26/2025 | 6:49:19 PM | buy | $93.34 | $0.7326 | 93.34 | 0.7326 | 127.41 | 0x98...0181 | |
| 12/26/2025 | 6:49:17 PM | buy | $78.62 | $0.7326 | 78.62 | 0.7326 | 107.32 | 0x38...a6df | |
| 12/26/2025 | 6:44:47 PM | buy | $1.09 | $0.7326 | 1.09 | 0.7326 | 1.49 | 0xc7...0de3 | |
| 12/26/2025 | 6:43:23 PM | buy | $137.75 | $0.7326 | 137.75 | 0.7326 | 188.02 | 0xb0...3f01 | |
| 12/26/2025 | 6:42:35 PM | buy | $84.45 | $0.7326 | 84.45 | 0.7326 | 115.27 | 0xec...1bad | |
| 12/26/2025 | 6:28:41 PM | sell | $74.31 | $0.7319 | 74.31 | 0.7319 | 101.53 | 0x13...4816 |