- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 485,452.81
- Pooled USDC:
- $75,166.87
CADC/USDC price stats on Base
As of January 31, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.741. CADC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $126,208.13. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $941,922.08. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $434,929.84. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $434,929.84.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 154 in the last 24 hours, 63 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $126,208.13 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.741, captured at 11:18 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.741 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:34:27 AM | buy | $33.44 | $0.741 | 33.44 | 0.741 | 45.12 | 0x3b...301a | |
| 01/31/2026 | 9:33:53 AM | sell | $183.97 | $0.7388 | 183.97 | 0.7388 | 249 | 0xed...1df6 | |
| 01/31/2026 | 9:33:21 AM | buy | $18.63 | $0.741 | 18.63 | 0.741 | 25.14 | 0x19...c32f | |
| 01/31/2026 | 9:31:59 AM | buy | $33.14 | $0.741 | 33.14 | 0.741 | 44.72 | 0xfb...3b68 | |
| 01/31/2026 | 9:03:15 AM | buy | $33.65 | $0.741 | 33.65 | 0.741 | 45.41 | 0x1e...bb5e | |
| 01/31/2026 | 8:53:11 AM | buy | $48.31 | $0.741 | 48.31 | 0.741 | 65.2 | 0xdc...c3cc | |
| 01/31/2026 | 8:40:53 AM | sell | $150.51 | $0.7388 | 150.51 | 0.7388 | 203.7 | 0xd1...65a3 | |
| 01/31/2026 | 8:37:13 AM | sell | $32.04 | $0.7388 | 32.04 | 0.7388 | 43.36 | 0x60...9eae | |
| 01/31/2026 | 8:33:49 AM | sell | $36.3 | $0.7388 | 36.3 | 0.7388 | 49.13 | 0xba...23ad | |
| 01/31/2026 | 8:26:53 AM | sell | $782.3 | $0.7388 | 782.3 | 0.7388 | 1,058.78 | 0x1b...4e1b | |
| 01/31/2026 | 8:17:27 AM | sell | $27.8 | $0.7388 | 27.8 | 0.7388 | 37.63 | 0x33...1bff | |
| 01/31/2026 | 8:12:59 AM | sell | $31.04 | $0.7388 | 31.04 | 0.7388 | 42.01 | 0x51...e8b3 | |
| 01/31/2026 | 8:10:25 AM | sell | $6.43 | $0.7388 | 6.43 | 0.7388 | 8.71 | 0xbf...5cec | |
| 01/31/2026 | 7:56:17 AM | buy | $793.38 | $0.741 | 793.38 | 0.741 | 1,070.55 | 0x4f...5553 | |
| 01/31/2026 | 7:54:19 AM | sell | $789.84 | $0.7388 | 789.84 | 0.7388 | 1,068.98 | 0xad...1d12 | |
| 01/31/2026 | 7:39:07 AM | sell | $44.06 | $0.7388 | 44.06 | 0.7388 | 59.64 | 0xa0...aac8 | |
| 01/31/2026 | 5:31:37 AM | buy | $13.62 | $0.741 | 13.62 | 0.741 | 18.37 | 0x98...dd76 | |
| 01/31/2026 | 4:53:37 AM | buy | $729.51 | $0.741 | 729.51 | 0.741 | 984.37 | 0xcf...5508 | |
| 01/31/2026 | 3:56:43 AM | buy | $98.84 | $0.741 | 98.84 | 0.741 | 133.37 | 0xbb...d3ea | |
| 01/31/2026 | 3:46:37 AM | sell | $3.66 | $0.7388 | 3.66 | 0.7388 | 4.96 | 0x96...5d55 |