- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 132,060.11
- Pooled USDC:
- $4,828.61
CADC/USDC price stats on Base
As of September 26, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7067. CADC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $47,263.35. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $1,070,737.06. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $9,657.23. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $9,657.23.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $47,263.35 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7067, captured at 2:05 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7067 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:54:37 AM | buy | $30.21 | $0.7067 | 30.21 | 0.7067 | 42.75 | 0xb7...499a | |
| 09/26/2026 | 11:19:15 AM | sell | $44.54 | $0.7046 | 44.54 | 0.7046 | 63.21 | 0x9e...83b8 | |
| 09/26/2026 | 11:16:03 AM | sell | $768.76 | $0.7046 | 768.76 | 0.7046 | 1,091 | 0x45...b547 | |
| 09/26/2026 | 11:13:21 AM | buy | $44.86 | $0.7067 | 44.86 | 0.7067 | 63.47 | 0x95...554d | |
| 09/26/2026 | 10:44:47 AM | sell | $45.89 | $0.7046 | 45.89 | 0.7046 | 65.12 | 0x3d...ff3c | |
| 09/26/2026 | 10:35:43 AM | buy | $46.75 | $0.7067 | 46.75 | 0.7067 | 66.14 | 0x9c...5798 | |
| 09/26/2026 | 9:53:57 AM | buy | $49.54 | $0.7067 | 49.54 | 0.7067 | 70.1 | 0x09...5fc4 | |
| 09/26/2026 | 8:15:47 AM | sell | $2,941.33 | $0.7046 | 2,941.33 | 0.7046 | 4,174 | 0xe8...4f46 | |
| 09/26/2026 | 5:10:17 AM | buy | $52.87 | $0.7068 | 52.87 | 0.7068 | 74.79 | 0x0a...1db5 | |
| 09/26/2026 | 5:08:19 AM | buy | $100 | $0.7068 | 100 | 0.7068 | 141.47 | 0x83...344e | |
| 09/26/2026 | 2:54:23 AM | buy | $1,897.59 | $0.7068 | 1,897.59 | 0.7068 | 2,684.73 | 0xea...2e32 | |
| 09/26/2026 | 1:50:17 AM | sell | $281.86 | $0.7046 | 281.86 | 0.7046 | 400 | 0xfa...13bf | |
| 09/26/2026 | 1:48:25 AM | buy | $26.94 | $0.7067 | 26.94 | 0.7067 | 38.12 | 0xfe...30be | |
| 09/26/2026 | 1:39:13 AM | sell | $165.38 | $0.7046 | 165.38 | 0.7046 | 234.69 | 0x8c...b13b | |
| 09/26/2026 | 1:35:31 AM | sell | $539.02 | $0.7046 | 539.02 | 0.7046 | 764.92 | 0x3f...dc8d | |
| 09/26/2026 | 1:24:09 AM | sell | $0.9605 | $0.7046 | 0.9605 | 0.7046 | 1.36 | 0xee...cd17 | |
| 09/26/2026 | 1:24:09 AM | sell | $80.68 | $0.7046 | 80.68 | 0.7046 | 114.49 | 0xee...cd17 | |
| 09/26/2026 | 1:21:39 AM | buy | $97.31 | $0.7068 | 97.31 | 0.7068 | 137.68 | 0x3f...bc56 | |
| 09/25/2026 | 11:47:19 PM | buy | $13.39 | $0.7068 | 13.39 | 0.7068 | 18.94 | 0x6e...bff1 | |
| 09/25/2026 | 10:54:49 PM | sell | $147.98 | $0.7046 | 147.98 | 0.7046 | 210 | 0xfa...91df |