- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 143,760.41
- Pooled USDC:
- $38,406.08
CADC/USDC price stats on Base
As of November 29, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7116. CADC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $255,691.14. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $441,952.80. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $140,717.38. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $140,717.38.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 1580 in the last 24 hours, 804 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $255,691.14 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7116, captured at 8:37 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7116 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:31:41 AM | sell | $148.92 | $0.7116 | 148.92 | 0.7116 | 209.25 | 0xb6...0d76 | |
| 11/29/2025 | 8:31:41 AM | sell | $91.96 | $0.7116 | 91.96 | 0.7116 | 129.21 | 0xcd...95de | |
| 11/29/2025 | 8:31:41 AM | sell | $112.13 | $0.7116 | 112.13 | 0.7116 | 157.56 | 0x66...a9df | |
| 11/29/2025 | 8:31:37 AM | sell | $51.81 | $0.7117 | 51.81 | 0.7117 | 72.8 | 0xf9...5e03 | |
| 11/29/2025 | 8:23:31 AM | buy | $93.73 | $0.7124 | 93.73 | 0.7124 | 131.57 | 0x44...bcdc | |
| 11/29/2025 | 8:22:53 AM | buy | $64.57 | $0.7124 | 64.57 | 0.7124 | 90.64 | 0xcb...1796 | |
| 11/29/2025 | 8:22:53 AM | buy | $67.67 | $0.7124 | 67.67 | 0.7124 | 94.99 | 0xd7...59a0 | |
| 11/29/2025 | 8:22:51 AM | buy | $15.18 | $0.7124 | 15.18 | 0.7124 | 21.31 | 0xef...564b | |
| 11/29/2025 | 8:18:11 AM | buy | $95.86 | $0.7123 | 95.86 | 0.7123 | 134.56 | 0x28...af99 | |
| 11/29/2025 | 8:18:01 AM | buy | $111.04 | $0.7123 | 111.04 | 0.7123 | 155.87 | 0x6a...a501 | |
| 11/29/2025 | 8:17:37 AM | buy | $98.12 | $0.7123 | 98.12 | 0.7123 | 137.74 | 0x14...3f67 | |
| 11/29/2025 | 8:11:37 AM | buy | $101.3 | $0.7123 | 101.3 | 0.7123 | 142.2 | 0x22...401b | |
| 11/29/2025 | 8:07:27 AM | buy | $93.17 | $0.7123 | 93.17 | 0.7123 | 130.79 | 0x70...5082 | |
| 11/29/2025 | 8:07:25 AM | buy | $90.92 | $0.7123 | 90.92 | 0.7123 | 127.63 | 0xdc...ee4f | |
| 11/29/2025 | 8:07:19 AM | buy | $93.32 | $0.7123 | 93.32 | 0.7123 | 131 | 0x18...ddd5 | |
| 11/29/2025 | 8:07:15 AM | buy | $96.3 | $0.7123 | 96.3 | 0.7123 | 135.18 | 0x40...074d | |
| 11/29/2025 | 7:56:39 AM | buy | $68.27 | $0.7123 | 68.27 | 0.7123 | 95.84 | 0x0e...2013 | |
| 11/29/2025 | 7:56:39 AM | buy | $89.68 | $0.7123 | 89.68 | 0.7123 | 125.9 | 0xd1...fe5d | |
| 11/29/2025 | 7:56:35 AM | buy | $101.28 | $0.7123 | 101.28 | 0.7123 | 142.18 | 0xe4...e353 | |
| 11/29/2025 | 7:55:35 AM | buy | $26.67 | $0.7123 | 26.67 | 0.7123 | 37.45 | 0x41...0ceb |