- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 149,211.41
- Pooled USDC:
- $45,904.28
CADC/USDC price stats on Base
As of November 30, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7121. CADC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $111,703.33. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $442,251.64. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $152,166.76. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $152,166.76.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 831 in the last 24 hours, 392 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $111,703.33 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7121, captured at 11:53 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7121 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:53:41 PM | sell | $143.21 | $0.7121 | 143.21 | 0.7121 | 201.09 | 0xb1...08d3 | |
| 11/30/2025 | 11:53:33 PM | sell | $99.44 | $0.7121 | 99.44 | 0.7121 | 139.63 | 0x66...76bf | |
| 11/30/2025 | 11:53:31 PM | sell | $102.87 | $0.7121 | 102.87 | 0.7121 | 144.44 | 0xf0...5175 | |
| 11/30/2025 | 11:53:25 PM | sell | $111.34 | $0.7121 | 111.34 | 0.7121 | 156.34 | 0x91...5530 | |
| 11/30/2025 | 11:53:25 PM | sell | $92.22 | $0.7121 | 92.22 | 0.7121 | 129.49 | 0xbf...7d71 | |
| 11/30/2025 | 11:50:19 PM | sell | $97.26 | $0.7121 | 97.26 | 0.7121 | 136.57 | 0x33...7ab3 | |
| 11/30/2025 | 11:50:07 PM | sell | $97.3 | $0.7122 | 97.3 | 0.7122 | 136.63 | 0xc7...d541 | |
| 11/30/2025 | 11:49:59 PM | sell | $131.53 | $0.7122 | 131.53 | 0.7122 | 184.69 | 0x1a...4597 | |
| 11/30/2025 | 11:49:09 PM | buy | $120.31 | $0.7129 | 120.31 | 0.7129 | 168.77 | 0x0e...74d2 | |
| 11/30/2025 | 11:37:11 PM | sell | $306.45 | $0.7122 | 306.45 | 0.7122 | 430.28 | 0x4f...fea3 | |
| 11/30/2025 | 11:37:09 PM | sell | $291.16 | $0.7122 | 291.16 | 0.7122 | 408.79 | 0xc9...fe00 | |
| 11/30/2025 | 11:37:05 PM | sell | $113.61 | $0.7122 | 113.61 | 0.7122 | 159.5 | 0xde...b598 | |
| 11/30/2025 | 11:37:07 PM | sell | $271.48 | $0.7122 | 271.48 | 0.7122 | 381.16 | 0xe5...ae6d | |
| 11/30/2025 | 11:37:03 PM | sell | $173.08 | $0.7122 | 173.08 | 0.7122 | 242.99 | 0xf5...8b73 | |
| 11/30/2025 | 11:37:01 PM | sell | $136.63 | $0.7122 | 136.63 | 0.7122 | 191.82 | 0x67...3a6e | |
| 11/30/2025 | 11:37:03 PM | sell | $149.09 | $0.7122 | 149.09 | 0.7122 | 209.31 | 0xd4...4513 | |
| 11/30/2025 | 11:35:47 PM | sell | $86.57 | $0.7122 | 86.57 | 0.7122 | 121.53 | 0xc7...2bf8 | |
| 11/30/2025 | 11:33:49 PM | sell | $81.13 | $0.7123 | 81.13 | 0.7123 | 113.9 | 0x5d...86f3 | |
| 11/30/2025 | 11:33:33 PM | sell | $4.47 | $0.7123 | 4.47 | 0.7123 | 6.27 | 0x7e...38b5 | |
| 11/30/2025 | 11:33:15 PM | sell | $108.09 | $0.7123 | 108.09 | 0.7123 | 151.74 | 0x69...5fe6 |