- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 130,343.07
- Pooled USDC:
- $7,356.54
CADC/USDC price stats on Base
As of September 19, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.711. CADC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $31,624.85. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $1,077,272.97. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $14,713.09. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $14,713.09.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $31,624.85 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.711, captured at 1:57 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.711 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:21:13 AM | sell | $8.63 | $0.711 | 8.63 | 0.711 | 12.14 | 0x7d...d95a | |
| 09/19/2026 | 12:40:23 AM | sell | $29.79 | $0.711 | 29.79 | 0.711 | 41.9 | 0x9f...49c8 | |
| 09/19/2026 | 12:39:41 AM | buy | $3.84 | $0.7132 | 3.84 | 0.7132 | 5.39 | 0xd4...a9a5 | |
| 09/19/2026 | 12:16:09 AM | sell | $598.72 | $0.711 | 598.72 | 0.711 | 842 | 0x17...7572 | |
| 09/19/2026 | 12:07:21 AM | buy | $364.45 | $0.7132 | 364.45 | 0.7132 | 511.01 | 0x7f...6dee | |
| 09/18/2026 | 11:47:59 PM | sell | $32.61 | $0.711 | 32.61 | 0.711 | 45.86 | 0x32...436f | |
| 09/18/2026 | 11:38:35 PM | sell | $2.45 | $0.711 | 2.45 | 0.711 | 3.45 | 0xaf...a3ec | |
| 09/18/2026 | 11:05:49 PM | sell | $5.55 | $0.711 | 5.55 | 0.711 | 7.81 | 0x84...94a6 | |
| 09/18/2026 | 10:56:13 PM | buy | $137.67 | $0.7132 | 137.67 | 0.7132 | 193.02 | 0xec...d467 | |
| 09/18/2026 | 10:54:11 PM | buy | $198.24 | $0.7132 | 198.24 | 0.7132 | 277.95 | 0x73...fb7a | |
| 09/18/2026 | 10:51:17 PM | buy | $100.98 | $0.7132 | 100.98 | 0.7132 | 141.58 | 0x0e...95ae | |
| 09/18/2026 | 10:49:33 PM | buy | $2,214.42 | $0.7131 | 2,214.42 | 0.7131 | 3,104.97 | 0x4e...6e88 | |
| 09/18/2026 | 10:46:57 PM | sell | $77.39 | $0.711 | 77.39 | 0.711 | 108.85 | 0xfd...e5eb | |
| 09/18/2026 | 9:45:49 PM | buy | $19.55 | $0.7131 | 19.55 | 0.7131 | 27.42 | 0x70...3781 | |
| 09/18/2026 | 8:36:05 PM | buy | $152.3 | $0.7131 | 152.3 | 0.7131 | 213.56 | 0x26...ce8c | |
| 09/18/2026 | 7:56:37 PM | sell | $1,420.64 | $0.711 | 1,420.64 | 0.711 | 1,998 | 0x28...4bd3 | |
| 09/18/2026 | 7:47:21 PM | buy | $6.55 | $0.7131 | 6.55 | 0.7131 | 9.18 | 0x52...c3ff | |
| 09/18/2026 | 7:16:17 PM | buy | $6 | $0.7131 | 6 | 0.7131 | 8.41 | 0xf4...94a4 | |
| 09/18/2026 | 7:15:49 PM | buy | $6.41 | $0.7131 | 6.41 | 0.7131 | 8.98 | 0x28...a8d6 | |
| 09/18/2026 | 6:37:07 PM | buy | $7.31 | $0.7131 | 7.31 | 0.7131 | 10.26 | 0x0b...e782 |