- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 70,988.58
- Pooled USDC:
- $49,395
CADC/USDC price stats on Base
As of December 2, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7167. CADC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $378,213.66. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $445,124.33. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $100,278.66. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $100,278.66.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 1846 in the last 24 hours, 1027 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $378,213.66 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7167, captured at 11:19 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7167 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:07:33 PM | sell | $21.13 | $0.7167 | 21.13 | 0.7167 | 29.48 | 0xeb...918e | |
| 12/02/2025 | 11:07:27 PM | sell | $96.75 | $0.7167 | 96.75 | 0.7167 | 134.98 | 0x67...3c20 | |
| 12/02/2025 | 11:05:01 PM | sell | $98.1 | $0.7168 | 98.1 | 0.7168 | 136.86 | - | 0xde...dc40 |
| 12/02/2025 | 11:04:57 PM | sell | $93.95 | $0.7168 | 93.95 | 0.7168 | 131.06 | 0x97...f173 | |
| 12/02/2025 | 11:01:19 PM | buy | $22.77 | $0.7175 | 22.77 | 0.7175 | 31.73 | 0x97...6e6b | |
| 12/02/2025 | 10:44:39 PM | sell | $170.82 | $0.7168 | 170.82 | 0.7168 | 238.3 | - | 0xc2...cc4a |
| 12/02/2025 | 10:44:39 PM | sell | $92.56 | $0.7168 | 92.56 | 0.7168 | 129.12 | - | 0x76...15f3 |
| 12/02/2025 | 10:44:35 PM | sell | $155.4 | $0.7169 | 155.4 | 0.7169 | 216.77 | - | 0xea...5e4d |
| 12/02/2025 | 10:44:29 PM | sell | $97 | $0.7169 | 97 | 0.7169 | 135.31 | 0x1a...98d0 | |
| 12/02/2025 | 10:42:25 PM | buy | $142.71 | $0.7176 | 142.71 | 0.7176 | 198.87 | 0x56...3e97 | |
| 12/02/2025 | 10:42:27 PM | buy | $157.33 | $0.7176 | 157.33 | 0.7176 | 219.23 | - | 0x70...4125 |
| 12/02/2025 | 10:42:21 PM | buy | $117.62 | $0.7175 | 117.62 | 0.7175 | 163.92 | - | 0x7a...14b6 |
| 12/02/2025 | 10:42:09 PM | buy | $49.47 | $0.7175 | 49.47 | 0.7175 | 68.94 | - | 0xcc...f456 |
| 12/02/2025 | 10:41:15 PM | buy | $110.21 | $0.7175 | 110.21 | 0.7175 | 153.61 | 0xe6...1221 | |
| 12/02/2025 | 10:40:51 PM | buy | $112.22 | $0.7174 | 112.22 | 0.7174 | 156.41 | - | 0xaa...f04c |
| 12/02/2025 | 10:40:49 PM | buy | $87.09 | $0.7174 | 87.09 | 0.7174 | 121.38 | 0x2c...9379 | |
| 12/02/2025 | 10:17:47 PM | sell | $166.36 | $0.7167 | 166.36 | 0.7167 | 232.12 | 0x80...cc93 | |
| 12/02/2025 | 10:17:45 PM | sell | $162.56 | $0.7167 | 162.56 | 0.7167 | 226.79 | 0xd5...fe69 | |
| 12/02/2025 | 10:17:45 PM | sell | $158.88 | $0.7167 | 158.88 | 0.7167 | 221.67 | 0x49...e139 | |
| 12/02/2025 | 10:15:43 PM | sell | $109.13 | $0.7168 | 109.13 | 0.7168 | 152.25 | 0xd0...0887 |