- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 26,433.52
- Pooled USDC:
- $25,645.72
CADC/USDC price stats on Base
As of December 4, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7249. CADC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $176,624.23. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $450,200.38. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $44,808.99. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $44,808.99.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 1277 in the last 24 hours, 644 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $176,624.23 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7249, captured at 9:40 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7249 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:39:17 AM | buy | $182.3 | $0.7249 | 182.3 | 0.7249 | 251.46 | 0x3f...7bbe | |
| 12/04/2025 | 9:38:57 AM | buy | $161.79 | $0.7249 | 161.79 | 0.7249 | 223.17 | 0x00...cdd2 | |
| 12/04/2025 | 9:38:57 AM | buy | $52.01 | $0.7249 | 52.01 | 0.7249 | 71.75 | 0xb0...10a8 | |
| 12/04/2025 | 9:38:55 AM | buy | $40.99 | $0.7249 | 40.99 | 0.7249 | 56.54 | 0x3b...0df1 | |
| 12/04/2025 | 9:38:53 AM | buy | $32.82 | $0.7249 | 32.82 | 0.7249 | 45.28 | 0x64...1a8b | |
| 12/04/2025 | 9:37:41 AM | buy | $72.98 | $0.7249 | 72.98 | 0.7249 | 100.68 | 0x9d...7ab0 | |
| 12/04/2025 | 9:37:39 AM | buy | $199.46 | $0.7248 | 199.46 | 0.7248 | 275.16 | 0x18...0077 | |
| 12/04/2025 | 9:36:29 AM | buy | $170.8 | $0.7248 | 170.8 | 0.7248 | 235.63 | 0x97...a952 | |
| 12/04/2025 | 9:34:01 AM | buy | $33.19 | $0.7248 | 33.19 | 0.7248 | 45.78 | 0x2f...563c | |
| 12/04/2025 | 9:32:19 AM | buy | $96.31 | $0.7248 | 96.31 | 0.7248 | 132.88 | 0x6e...65ee | |
| 12/04/2025 | 9:32:23 AM | buy | $167.33 | $0.7248 | 167.33 | 0.7248 | 230.85 | 0x46...32a4 | |
| 12/04/2025 | 9:32:09 AM | buy | $161.14 | $0.7247 | 161.14 | 0.7247 | 222.33 | 0x1c...361d | |
| 12/04/2025 | 9:32:11 AM | buy | $153.61 | $0.7248 | 153.61 | 0.7248 | 211.94 | 0xc5...793c | |
| 12/04/2025 | 9:30:27 AM | buy | $197.77 | $0.7247 | 197.77 | 0.7247 | 272.88 | 0xf6...6efb | |
| 12/04/2025 | 9:30:37 AM | buy | $100.03 | $0.7247 | 100.03 | 0.7247 | 138.02 | 0xd0...ff9b | |
| 12/04/2025 | 9:27:13 AM | buy | $95.23 | $0.7247 | 95.23 | 0.7247 | 131.4 | 0xd7...f346 | |
| 12/04/2025 | 9:27:09 AM | buy | $43.78 | $0.7247 | 43.78 | 0.7247 | 60.41 | 0xd9...6600 | |
| 12/04/2025 | 9:26:01 AM | buy | $2.56 | $0.7247 | 2.56 | 0.7247 | 3.53 | 0x5f...4b85 | |
| 12/04/2025 | 9:25:59 AM | sell | $0.2052 | $0.7239 | 0.2052 | 0.7239 | 0.2835 | 0x30...822d | |
| 12/04/2025 | 9:24:09 AM | buy | $69.9 | $0.7247 | 69.9 | 0.7247 | 96.45 | 0x69...fc51 |