- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 105,467.64
- Pooled USDC:
- $27,765.04
CADC/USDC price stats on Base
As of December 2, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7118. CADC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2394 trades with trading volume of $333,295.81. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $442,056.65. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $102,841.82. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $102,841.82.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 2394 in the last 24 hours, 1194 of which are buy transactions, and 1200 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $333,295.81 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7118, captured at 2:45 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7118 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:45:37 AM | buy | $9.84 | $0.7118 | 9.84 | 0.7118 | 13.83 | 0x1a...0df8 | |
| 12/02/2025 | 2:41:27 AM | buy | $19.14 | $0.7118 | 19.14 | 0.7118 | 26.89 | 0x93...cd26 | |
| 12/02/2025 | 2:41:27 AM | buy | $28.61 | $0.7118 | 28.61 | 0.7118 | 40.19 | 0xf9...9910 | |
| 12/02/2025 | 2:41:11 AM | buy | $99.86 | $0.7118 | 99.86 | 0.7118 | 140.28 | 0x64...e332 | |
| 12/02/2025 | 2:41:07 AM | buy | $97.19 | $0.7118 | 97.19 | 0.7118 | 136.54 | 0x5a...f9e8 | |
| 12/02/2025 | 2:41:05 AM | buy | $83.95 | $0.7118 | 83.95 | 0.7118 | 117.93 | 0x9f...a786 | |
| 12/02/2025 | 2:41:05 AM | buy | $133.98 | $0.7118 | 133.98 | 0.7118 | 188.22 | 0x54...1f13 | |
| 12/02/2025 | 2:40:59 AM | buy | $36.36 | $0.7118 | 36.36 | 0.7118 | 51.09 | 0xa0...a163 | |
| 12/02/2025 | 2:41:01 AM | buy | $125.47 | $0.7118 | 125.47 | 0.7118 | 176.26 | 0x11...d276 | |
| 12/02/2025 | 2:40:59 AM | buy | $25.47 | $0.7118 | 25.47 | 0.7118 | 35.78 | 0x84...be52 | |
| 12/02/2025 | 2:40:19 AM | buy | $161.34 | $0.7118 | 161.34 | 0.7118 | 226.66 | 0x80...f4f5 | |
| 12/02/2025 | 2:40:13 AM | buy | $108.83 | $0.7118 | 108.83 | 0.7118 | 152.89 | 0x5a...561a | |
| 12/02/2025 | 2:39:15 AM | sell | $127.41 | $0.7111 | 127.41 | 0.7111 | 179.18 | 0x2e...d33f | |
| 12/02/2025 | 2:39:15 AM | sell | $81.84 | $0.7111 | 81.84 | 0.7111 | 115.09 | 0x4b...fcfc | |
| 12/02/2025 | 2:39:09 AM | sell | $198.27 | $0.7111 | 198.27 | 0.7111 | 278.82 | 0xdc...7917 | |
| 12/02/2025 | 2:39:09 AM | sell | $113.65 | $0.7111 | 113.65 | 0.7111 | 159.81 | 0xc5...29ea | |
| 12/02/2025 | 2:39:09 AM | sell | $95.89 | $0.7111 | 95.89 | 0.7111 | 134.84 | 0xd7...1ff8 | |
| 12/02/2025 | 2:39:05 AM | sell | $138.56 | $0.7111 | 138.56 | 0.7111 | 194.84 | 0xdd...57d2 | |
| 12/02/2025 | 2:38:55 AM | sell | $119.05 | $0.7111 | 119.05 | 0.7111 | 167.4 | 0x1a...ae8d | |
| 12/02/2025 | 2:36:57 AM | buy | $79.75 | $0.7118 | 79.75 | 0.7118 | 112.03 | 0xda...e897 |