- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 82,901.29
- Pooled USDC:
- $35,112.13
CADC/USDC price stats on Base
As of November 20, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7183. CADC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $35,837.52. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $446,110.04. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $94,666.24. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $94,666.24.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 909 in the last 24 hours, 430 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $35,837.52 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7183, captured at 10:17 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7183 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:11:57 AM | sell | $18.67 | $0.7183 | 18.67 | 0.7183 | 25.98 | 0x94...ac1a | |
| 11/20/2025 | 10:09:43 AM | sell | $23.19 | $0.7183 | 23.19 | 0.7183 | 32.29 | 0x09...f939 | |
| 11/20/2025 | 10:09:21 AM | sell | $29.74 | $0.7183 | 29.74 | 0.7183 | 41.4 | 0x8a...5706 | |
| 11/20/2025 | 10:08:59 AM | sell | $7.33 | $0.7183 | 7.33 | 0.7183 | 10.2 | 0x15...fd4c | |
| 11/20/2025 | 10:06:43 AM | sell | $20.6 | $0.7183 | 20.6 | 0.7183 | 28.67 | 0x1c...351a | |
| 11/20/2025 | 10:04:05 AM | sell | $25.47 | $0.7183 | 25.47 | 0.7183 | 35.46 | 0x0e...de79 | |
| 11/20/2025 | 9:53:33 AM | buy | $24.58 | $0.719 | 24.58 | 0.719 | 34.18 | 0xc9...c256 | |
| 11/20/2025 | 9:53:17 AM | buy | $29.24 | $0.719 | 29.24 | 0.719 | 40.67 | 0x93...b1c6 | |
| 11/20/2025 | 9:52:45 AM | buy | $13.64 | $0.719 | 13.64 | 0.719 | 18.97 | 0x48...806d | |
| 11/20/2025 | 9:46:51 AM | sell | $24.13 | $0.7183 | 24.13 | 0.7183 | 33.59 | 0xed...e917 | |
| 11/20/2025 | 9:46:49 AM | sell | $26.44 | $0.7183 | 26.44 | 0.7183 | 36.81 | 0x11...8ee3 | |
| 11/20/2025 | 9:46:39 AM | sell | $26.54 | $0.7183 | 26.54 | 0.7183 | 36.94 | 0x4c...4742 | |
| 11/20/2025 | 9:46:37 AM | sell | $15.07 | $0.7183 | 15.07 | 0.7183 | 20.97 | 0x57...dae3 | |
| 11/20/2025 | 9:46:37 AM | buy | $234.66 | $0.719 | 234.66 | 0.719 | 326.33 | 0xa2...cb2e | |
| 11/20/2025 | 9:46:27 AM | sell | $33.99 | $0.7183 | 33.99 | 0.7183 | 47.32 | 0xa3...d880 | |
| 11/20/2025 | 9:43:05 AM | sell | $19.14 | $0.7183 | 19.14 | 0.7183 | 26.65 | 0xb3...e87d | |
| 11/20/2025 | 9:40:31 AM | sell | $32 | $0.7183 | 32 | 0.7183 | 44.54 | 0x34...2525 | |
| 11/20/2025 | 9:29:23 AM | sell | $31.55 | $0.7183 | 31.55 | 0.7183 | 43.92 | 0x0c...2649 | |
| 11/20/2025 | 9:28:23 AM | sell | $16.61 | $0.7183 | 16.61 | 0.7183 | 23.13 | 0x75...4e88 | |
| 11/20/2025 | 9:27:47 AM | sell | $15.54 | $0.7183 | 15.54 | 0.7183 | 21.63 | 0x18...9078 |