- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 147,461.75
- Pooled USDC:
- $52,206.79
CADC/USDC price stats on Base
As of November 30, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7124. CADC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $106,547.33. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $442,431.80. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $157,266.00. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $157,266.00.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 763 in the last 24 hours, 361 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $106,547.33 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7124, captured at 1:40 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7124 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:28:47 AM | sell | $6.32 | $0.7124 | 6.32 | 0.7124 | 8.88 | 0xab...c54b | |
| 11/30/2025 | 1:26:37 AM | sell | $93.84 | $0.7124 | 93.84 | 0.7124 | 131.72 | 0x07...1ce6 | |
| 11/30/2025 | 1:26:37 AM | sell | $98.02 | $0.7124 | 98.02 | 0.7124 | 137.59 | 0x2e...b767 | |
| 11/30/2025 | 1:20:19 AM | sell | $1,998.13 | $0.7124 | 1,998.13 | 0.7124 | 2,804.55 | 0x00...b765 | |
| 11/30/2025 | 1:07:37 AM | buy | $86.91 | $0.7131 | 86.91 | 0.7131 | 121.87 | 0x45...8f57 | |
| 11/30/2025 | 1:07:35 AM | buy | $84.38 | $0.7131 | 84.38 | 0.7131 | 118.32 | 0x1a...4586 | |
| 11/30/2025 | 1:07:35 AM | buy | $120.19 | $0.7131 | 120.19 | 0.7131 | 168.53 | 0x92...7544 | |
| 11/30/2025 | 1:07:35 AM | buy | $72.72 | $0.7131 | 72.72 | 0.7131 | 101.97 | 0xdb...28a3 | |
| 11/30/2025 | 1:07:35 AM | buy | $178.65 | $0.7131 | 178.65 | 0.7131 | 250.5 | 0x8a...43a2 | |
| 11/30/2025 | 1:07:35 AM | buy | $82.08 | $0.7131 | 82.08 | 0.7131 | 115.1 | 0xec...1093 | |
| 11/30/2025 | 1:06:03 AM | buy | $141.74 | $0.7131 | 141.74 | 0.7131 | 198.75 | 0x03...b104 | |
| 11/30/2025 | 1:05:59 AM | buy | $92.18 | $0.7131 | 92.18 | 0.7131 | 129.26 | 0x0c...3045 | |
| 11/30/2025 | 1:05:59 AM | buy | $315.37 | $0.7131 | 315.37 | 0.7131 | 442.2 | 0x40...07f1 | |
| 11/30/2025 | 1:05:59 AM | buy | $86.53 | $0.7131 | 86.53 | 0.7131 | 121.34 | 0x19...6655 | |
| 11/30/2025 | 1:05:49 AM | buy | $94.47 | $0.7131 | 94.47 | 0.7131 | 132.47 | 0x3b...0fe9 | |
| 11/30/2025 | 1:05:23 AM | buy | $153.66 | $0.7131 | 153.66 | 0.7131 | 215.47 | 0xcd...f087 | |
| 11/30/2025 | 1:05:21 AM | buy | $659.41 | $0.7131 | 659.41 | 0.7131 | 924.63 | 0x2f...6ca3 | |
| 11/30/2025 | 1:05:21 AM | buy | $117.98 | $0.7131 | 117.98 | 0.7131 | 165.43 | 0xeb...0983 | |
| 11/30/2025 | 1:05:19 AM | buy | $156.77 | $0.7131 | 156.77 | 0.7131 | 219.82 | 0x91...f30e | |
| 11/30/2025 | 1:05:11 AM | buy | $125.48 | $0.7131 | 125.48 | 0.7131 | 175.95 | 0x31...a64c |