- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 137,267.83
- Pooled USDC:
- $8,029.04
CADC/USDC price stats on Base
As of November 28, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7131. CADC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $170,674.84. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $442,837.71. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $16,058.10. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $16,058.10.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 1060 in the last 24 hours, 546 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $170,674.84 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7131, captured at 10:21 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7131 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:20:35 AM | buy | $97.83 | $0.7131 | 97.83 | 0.7131 | 137.19 | 0x28...790f | |
| 11/28/2025 | 10:20:35 AM | buy | $101.9 | $0.713 | 101.9 | 0.713 | 142.9 | 0x1a...09c0 | |
| 11/28/2025 | 10:17:41 AM | sell | $126.41 | $0.7123 | 126.41 | 0.7123 | 177.45 | 0x67...764a | |
| 11/28/2025 | 10:16:45 AM | sell | $90.81 | $0.7123 | 90.81 | 0.7123 | 127.48 | 0x5d...ba9a | |
| 11/28/2025 | 10:16:33 AM | sell | $108.46 | $0.7124 | 108.46 | 0.7124 | 152.25 | 0xf6...aed7 | |
| 11/28/2025 | 10:16:17 AM | sell | $94.61 | $0.7124 | 94.61 | 0.7124 | 132.8 | 0xbe...1c0b | |
| 11/28/2025 | 10:13:19 AM | sell | $111.45 | $0.7124 | 111.45 | 0.7124 | 156.44 | 0x1a...7652 | |
| 11/28/2025 | 10:05:19 AM | sell | $160.72 | $0.7124 | 160.72 | 0.7124 | 225.59 | 0xcb...9d57 | |
| 11/28/2025 | 9:49:41 AM | buy | $28.18 | $0.7131 | 28.18 | 0.7131 | 39.52 | 0x7a...ded5 | |
| 11/28/2025 | 9:49:41 AM | buy | $101.67 | $0.7131 | 101.67 | 0.7131 | 142.57 | 0x56...833d | |
| 11/28/2025 | 9:49:37 AM | buy | $116.1 | $0.7131 | 116.1 | 0.7131 | 162.81 | 0x68...3877 | |
| 11/28/2025 | 9:49:33 AM | buy | $26.04 | $0.7131 | 26.04 | 0.7131 | 36.51 | 0x2b...871c | |
| 11/28/2025 | 9:49:31 AM | buy | $6.77 | $0.7131 | 6.77 | 0.7131 | 9.5 | 0x95...c2d2 | |
| 11/28/2025 | 9:49:17 AM | buy | $14.81 | $0.7131 | 14.81 | 0.7131 | 20.78 | 0xb6...4310 | |
| 11/28/2025 | 9:49:17 AM | buy | $16.58 | $0.7131 | 16.58 | 0.7131 | 23.25 | 0x86...4dab | |
| 11/28/2025 | 9:41:11 AM | sell | $88.13 | $0.7124 | 88.13 | 0.7124 | 123.71 | 0xd6...0664 | |
| 11/28/2025 | 9:41:07 AM | sell | $64.53 | $0.7124 | 64.53 | 0.7124 | 90.58 | 0x18...c391 | |
| 11/28/2025 | 9:41:05 AM | sell | $104.76 | $0.7124 | 104.76 | 0.7124 | 147.05 | 0x73...657b | |
| 11/28/2025 | 9:41:05 AM | sell | $119.28 | $0.7124 | 119.28 | 0.7124 | 167.42 | 0x6e...45c7 | |
| 11/28/2025 | 9:41:03 AM | sell | $106.16 | $0.7124 | 106.16 | 0.7124 | 149.01 | 0x73...db25 |