- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 86,872.02
- Pooled USDC:
- $13,217.67
CADC/USDC price stats on Base
As of January 17, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7203. CADC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,675.26. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $915,563.81. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $75,795.87. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $75,795.87.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $7,675.26 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7203, captured at 4:03 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7203 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:54:59 AM | sell | $0.3164 | $0.7203 | 0.3164 | 0.7203 | 0.4392 | 0x79...564f | |
| 01/17/2026 | 12:23:57 AM | sell | $0.01195 | $0.7203 | 0.01195 | 0.7203 | 0.01659 | 0x96...8fbc | |
| 01/17/2026 | 12:19:33 AM | buy | $0.01211 | $0.7225 | 0.01211 | 0.7225 | 0.01676 | 0x9c...818f | |
| 01/16/2026 | 9:01:37 PM | buy | $111.69 | $0.7225 | 111.69 | 0.7225 | 154.59 | 0x2a...9f71 | |
| 01/16/2026 | 8:20:03 PM | buy | $321.48 | $0.7225 | 321.48 | 0.7225 | 444.95 | 0xb2...8d26 | |
| 01/16/2026 | 8:09:11 PM | sell | $239.01 | $0.7203 | 239.01 | 0.7203 | 331.8 | 0x7c...cb0b | |
| 01/16/2026 | 8:07:37 PM | sell | $38.84 | $0.7203 | 38.84 | 0.7203 | 53.92 | 0x08...a9f6 | |
| 01/16/2026 | 8:05:13 PM | sell | $27.29 | $0.7203 | 27.29 | 0.7203 | 37.88 | 0x22...5a94 | |
| 01/16/2026 | 7:29:33 PM | sell | $0.07203 | $0.7203 | 0.07203 | 0.7203 | 0.1 | 0x8c...f551 | |
| 01/16/2026 | 7:29:03 PM | sell | $35.57 | $0.7203 | 35.57 | 0.7203 | 49.39 | 0x74...034e | |
| 01/16/2026 | 6:06:57 PM | buy | $98.03 | $0.7225 | 98.03 | 0.7225 | 135.69 | 0x2f...6161 | |
| 01/16/2026 | 6:06:15 PM | sell | $0.000339 | $0.7201 | 0.000339 | 0.7201 | 0.0004707 | 0xa7...1599 | |
| 01/16/2026 | 5:48:55 PM | buy | $0.7174 | $0.7225 | 0.7174 | 0.7225 | 0.9929 | 0xcd...72ca | |
| 01/16/2026 | 5:05:31 PM | sell | $1,501.95 | $0.7203 | 1,501.95 | 0.7203 | 2,085 | 0x56...c63f | |
| 01/16/2026 | 4:42:15 PM | buy | $98.03 | $0.7225 | 98.03 | 0.7225 | 135.68 | 0x58...4b0a | |
| 01/16/2026 | 4:28:29 PM | buy | $44.88 | $0.7225 | 44.88 | 0.7225 | 62.11 | 0x05...e722 | |
| 01/16/2026 | 4:19:59 PM | buy | $35.96 | $0.7225 | 35.96 | 0.7225 | 49.77 | 0x9a...2327 | |
| 01/16/2026 | 4:19:59 PM | buy | $72.74 | $0.7225 | 72.74 | 0.7225 | 100.68 | 0x97...06d6 | |
| 01/16/2026 | 3:49:03 PM | sell | $63.26 | $0.7203 | 63.26 | 0.7203 | 87.81 | 0x72...90a2 | |
| 01/16/2026 | 3:47:11 PM | sell | $63.03 | $0.7203 | 63.03 | 0.7203 | 87.5 | 0x45...86d1 |