WhatToFarm
/
Get started
12 Swap

Info about CADC-USDC pair

Price USD
$0.7331
Price
0.7331 USDC
TVL
$380,970.3
MKT CAP
$858.5K
5m
0%
1h
0.27%
4h
0.21%
24h
0.54%
Share
TXNS
2K
Buys
837
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x09Da4832d34BeBBB55783340d5bede7A70F5c48e
CADC:
0x043eB4B75d0805c43D7C834902E335621983Cf03
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CADC:
392,154.64
Pooled USDC:
$93,475.3

CADC/USDC price stats on Base

As of February 4, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7331. CADC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1974 trades with trading volume of $1,393,737.77. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $858,479.30. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $380,970.31. The CADC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $380,970.31.

The total transactions of CADC/USDC is 1974 in the last 24 hours, 837 of which are buy transactions, and 1137 are sales transactions.

CADC/USDC pool has a trading volume of $1,393,737.77 in the last 24 hours.

The exchange rate of 1 CADC to USDC is 0.7331, captured at 1:13 PM UTC.

The price of converting 1 CADC to USD is $0.7331 today.

CADC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20261:12:33 PMbuy$118.07$0.7331118.070.7331161.05
0x54E...bC75
0x25...bdd8
02/04/202612:57:35 PMbuy$344.48$0.7331344.480.7331469.89
0x630...28b2
0x2b...68ac
02/04/202612:57:21 PMbuy$434.31$0.7331434.310.7331592.43
0x61a...A3b5
0x8a...232c
02/04/202612:57:15 PMbuy$354.92$0.7331354.920.7331484.13
0x1Ba...7ca8
0x61...052f
02/04/202612:56:35 PMbuy$338.27$0.7331338.270.7331461.43
0x1Ba...7ca8
0xa8...ec22
02/04/202612:56:33 PMbuy$284.76$0.733284.760.733388.44
0xb07...A0b7
0x6e...1626
02/04/202612:56:27 PMbuy$442.68$0.733442.680.733603.85
0x44C...9a4e
0x27...dfaa
02/04/202612:30:15 PMsell$379.37$0.7308379.370.7308519.06
0x1Ba...7ca8
0x99...8c57
02/04/202612:30:15 PMsell$816.68$0.7309816.680.73091,117.36
0x1Ba...7ca8
0x71...98f2
02/04/202612:30:15 PMsell$428.69$0.7309428.690.7309586.52
0x13e...3ea8
0xe1...98ef
02/04/202612:30:01 PMsell$1,268.9$0.73091,268.90.73091,736.04
0x2Ac...6E6C
0x98...d3a3
02/04/202612:29:39 PMsell$356.52$0.7309356.520.7309487.76
0xb07...A0b7
0xc1...33c8
02/04/202612:29:33 PMsell$1,004.43$0.73091,004.430.73091,374.16
0x80a...5f99
0xbb...569b
02/04/202612:29:33 PMsell$404.28$0.7309404.280.7309553.1
0x630...28b2
0xef...411c
02/04/202612:29:33 PMsell$269.22$0.7309269.220.7309368.32
0x18F...9Ca2
0x49...74d8
02/04/202612:29:31 PMsell$287.18$0.7309287.180.7309392.88
0xfFa...83AC
0x3d...a9d9
02/04/202612:28:57 PMsell$344.95$0.7309344.950.7309471.9
0x1Ba...7ca8
0x07...0957
02/04/202612:28:57 PMsell$302.11$0.7309302.110.7309413.3
0xf84...E4F6
0xea...530d
02/04/202612:28:57 PMsell$666.67$0.7309666.670.7309912.01
0xd0A...9ec7
0x56...82db
02/04/202612:28:57 PMsell$2,618.66$0.73092,618.660.73093,582.46
0x445...2911
0x90...7223