- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 142,258.61
- Pooled USDC:
- $14,334.95
CADC/USDC price stats on Base
As of June 19, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.709. CADC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $19,152.74. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $1,073,177.47. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $115,206.87. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $115,206.87.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $19,152.74 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.709, captured at 8:53 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.709 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:50:13 PM | buy | $0.07028 | $0.709 | 0.07028 | 0.709 | 0.09911 | 0xba...46d0 | |
| 06/19/2026 | 8:50:05 PM | buy | $0.05851 | $0.709 | 0.05851 | 0.709 | 0.08251 | 0x0a...15df | |
| 06/19/2026 | 8:24:15 PM | sell | $35.34 | $0.7069 | 35.34 | 0.7069 | 50 | 0x87...57db | |
| 06/19/2026 | 6:41:09 PM | buy | $1.04 | $0.709 | 1.04 | 0.709 | 1.46 | 0xec...5ece | |
| 06/19/2026 | 6:36:41 PM | buy | $1 | $0.709 | 1 | 0.709 | 1.42 | 0x62...6c51 | |
| 06/19/2026 | 6:21:25 PM | buy | $0.1295 | $0.709 | 0.1295 | 0.709 | 0.1827 | 0xec...1610 | |
| 06/19/2026 | 6:12:33 PM | buy | $1 | $0.709 | 1 | 0.709 | 1.42 | 0x28...59d8 | |
| 06/19/2026 | 5:52:03 PM | buy | $0.7162 | $0.709 | 0.7162 | 0.709 | 1.01 | 0xb4...7bab | |
| 06/19/2026 | 5:48:53 PM | buy | $96.82 | $0.709 | 96.82 | 0.709 | 136.54 | 0x95...24fb | |
| 06/19/2026 | 5:48:43 PM | buy | $0.05641 | $0.709 | 0.05641 | 0.709 | 0.07956 | 0x10...5a53 | |
| 06/19/2026 | 5:48:37 PM | buy | $0.04696 | $0.709 | 0.04696 | 0.709 | 0.06622 | 0xab...58d7 | |
| 06/19/2026 | 5:21:21 PM | buy | $31.37 | $0.709 | 31.37 | 0.709 | 44.24 | 0x85...def5 | |
| 06/19/2026 | 4:56:07 PM | sell | $92.86 | $0.7069 | 92.86 | 0.7069 | 131.35 | 0x55...8941 | |
| 06/19/2026 | 4:55:51 PM | sell | $59.94 | $0.7069 | 59.94 | 0.7069 | 84.78 | 0x48...611c | |
| 06/19/2026 | 4:55:47 PM | sell | $72.44 | $0.7069 | 72.44 | 0.7069 | 102.47 | 0x84...39f0 | |
| 06/19/2026 | 4:55:35 PM | sell | $63.64 | $0.7069 | 63.64 | 0.7069 | 90.02 | 0x67...2333 | |
| 06/19/2026 | 4:55:23 PM | sell | $45.46 | $0.7069 | 45.46 | 0.7069 | 64.31 | 0x99...362e | |
| 06/19/2026 | 4:49:11 PM | sell | $588.89 | $0.7069 | 588.89 | 0.7069 | 833 | 0x91...8681 | |
| 06/19/2026 | 4:42:41 PM | sell | $14.17 | $0.7069 | 14.17 | 0.7069 | 20.05 | 0xb1...2b9b | |
| 06/19/2026 | 4:11:23 PM | sell | $6.05 | $0.7069 | 6.05 | 0.7069 | 8.55 | 0xcd...1a23 |