- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 89,870.64
- Pooled USDC:
- $10,848.68
CADC/USDC price stats on Base
As of January 18, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7195. CADC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,735.61. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $914,603.69. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $75,519.04. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $75,519.04.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $6,735.61 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7195, captured at 5:59 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7195 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:39:17 PM | sell | $123.05 | $0.7195 | 123.05 | 0.7195 | 171 | 0xae...b624 | |
| 01/18/2026 | 5:34:37 PM | sell | $1.43 | $0.7195 | 1.43 | 0.7195 | 1.99 | 0x4b...4bcf | |
| 01/18/2026 | 5:27:45 PM | buy | $0.718 | $0.7217 | 0.718 | 0.7217 | 0.9948 | 0xd8...745f | |
| 01/18/2026 | 3:02:27 PM | sell | $55.97 | $0.7195 | 55.97 | 0.7195 | 77.78 | 0x30...2507 | |
| 01/18/2026 | 2:15:55 PM | buy | $58.66 | $0.7217 | 58.66 | 0.7217 | 81.27 | 0x60...7806 | |
| 01/18/2026 | 2:15:41 PM | buy | $52.79 | $0.7217 | 52.79 | 0.7217 | 73.15 | 0x77...207e | |
| 01/18/2026 | 2:15:29 PM | buy | $65.92 | $0.7217 | 65.92 | 0.7217 | 91.33 | 0xe3...9ed1 | |
| 01/18/2026 | 2:15:19 PM | buy | $52.7 | $0.7217 | 52.7 | 0.7217 | 73.02 | 0xb6...d0ce | |
| 01/18/2026 | 2:15:11 PM | buy | $48.7 | $0.7217 | 48.7 | 0.7217 | 67.48 | 0x5f...9cf3 | |
| 01/18/2026 | 1:45:19 PM | buy | $50.95 | $0.7217 | 50.95 | 0.7217 | 70.6 | 0xc2...4bc8 | |
| 01/18/2026 | 11:36:31 AM | buy | $100 | $0.7217 | 100 | 0.7217 | 138.56 | 0x56...bc2b | |
| 01/18/2026 | 11:36:01 AM | buy | $2,250 | $0.7207 | 2,250 | 0.7207 | 3,121.93 | 0xb6...df2b | |
| 01/18/2026 | 11:16:41 AM | buy | $150 | $0.7203 | 150 | 0.7203 | 208.23 | 0x45...0151 | |
| 01/18/2026 | 11:13:59 AM | buy | $150 | $0.7202 | 150 | 0.7202 | 208.25 | 0x35...8b62 | |
| 01/18/2026 | 11:13:27 AM | buy | $150 | $0.7201 | 150 | 0.7201 | 208.28 | 0xe7...10da | |
| 01/18/2026 | 10:58:53 AM | buy | $150 | $0.7201 | 150 | 0.7201 | 208.3 | 0x2e...8ab0 | |
| 01/18/2026 | 10:56:27 AM | buy | $25.9 | $0.72 | 25.9 | 0.72 | 35.97 | 0x09...96a8 | |
| 01/18/2026 | 10:44:53 AM | buy | $23.71 | $0.72 | 23.71 | 0.72 | 32.93 | 0xd3...f766 | |
| 01/18/2026 | 10:42:13 AM | buy | $20.92 | $0.72 | 20.92 | 0.72 | 29.06 | 0x78...57df | |
| 01/18/2026 | 10:13:19 AM | buy | $4.52 | $0.72 | 4.52 | 0.72 | 6.28 | 0x80...5e7e |