- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 467,136.69
- Pooled USDC:
- $90,137.08
CADC/USDC price stats on Base
As of January 30, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7412. CADC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $560,190.62. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $942,083.13. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $436,385.39. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $436,385.39.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 378 in the last 24 hours, 134 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $560,190.62 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7412, captured at 3:54 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7412 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:35:41 PM | buy | $788.11 | $0.7412 | 788.11 | 0.7412 | 1,063.28 | 0x16...0d01 | |
| 01/30/2026 | 3:35:45 PM | buy | $907.06 | $0.7412 | 907.06 | 0.7412 | 1,223.75 | 0xa9...c59d | |
| 01/30/2026 | 3:35:39 PM | buy | $1,573.79 | $0.7411 | 1,573.79 | 0.7411 | 2,123.32 | 0xf2...c23b | |
| 01/30/2026 | 3:35:05 PM | buy | $40.31 | $0.7411 | 40.31 | 0.7411 | 54.38 | 0x3e...4884 | |
| 01/30/2026 | 3:32:01 PM | sell | $54.13 | $0.7389 | 54.13 | 0.7389 | 73.25 | 0x20...ebf1 | |
| 01/30/2026 | 3:27:31 PM | sell | $27.75 | $0.7389 | 27.75 | 0.7389 | 37.55 | 0xb3...7cab | |
| 01/30/2026 | 3:21:23 PM | sell | $1,105.84 | $0.7389 | 1,105.84 | 0.7389 | 1,496.46 | 0x91...43a1 | |
| 01/30/2026 | 3:21:21 PM | sell | $944.13 | $0.7389 | 944.13 | 0.7389 | 1,277.61 | 0xe6...5174 | |
| 01/30/2026 | 3:21:17 PM | sell | $805.53 | $0.7389 | 805.53 | 0.7389 | 1,090.04 | 0x59...9365 | |
| 01/30/2026 | 3:20:13 PM | sell | $1,387.65 | $0.7389 | 1,387.65 | 0.7389 | 1,877.75 | 0x00...a072 | |
| 01/30/2026 | 3:05:45 PM | buy | $751.74 | $0.7412 | 751.74 | 0.7412 | 1,014.19 | 0xa6...afc9 | |
| 01/30/2026 | 3:05:43 PM | buy | $937.44 | $0.7412 | 937.44 | 0.7412 | 1,264.73 | 0x6f...39fb | |
| 01/30/2026 | 2:54:13 PM | sell | $740.35 | $0.739 | 740.35 | 0.739 | 1,001.81 | 0xa5...8635 | |
| 01/30/2026 | 2:54:15 PM | sell | $971.85 | $0.7389 | 971.85 | 0.7389 | 1,315.1 | 0x13...7cbc | |
| 01/30/2026 | 2:54:15 PM | sell | $727.1 | $0.739 | 727.1 | 0.739 | 983.89 | 0x2d...d269 | |
| 01/30/2026 | 2:53:55 PM | sell | $1,020.75 | $0.739 | 1,020.75 | 0.739 | 1,381.23 | 0x80...b1e1 | |
| 01/30/2026 | 2:45:23 PM | buy | $726.54 | $0.7412 | 726.54 | 0.7412 | 980.17 | 0x16...740c | |
| 01/30/2026 | 2:45:21 PM | buy | $795.23 | $0.7412 | 795.23 | 0.7412 | 1,072.85 | 0xf0...63ab | |
| 01/30/2026 | 2:43:39 PM | buy | $649.07 | $0.7412 | 649.07 | 0.7412 | 875.67 | 0x09...1906 | |
| 01/30/2026 | 2:43:21 PM | buy | $721.99 | $0.7412 | 721.99 | 0.7412 | 974.06 | 0xb6...0df3 |