- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 353,595.94
- Pooled USDC:
- $69,238.83
CADC/USDC price stats on Base
As of May 18, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7278. CADC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $24,574.53. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $956,005.74. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $326,597.80. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $326,597.80.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 97 in the last 24 hours, 28 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $24,574.53 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7278, captured at 10:02 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7278 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:33 PM | buy | $103.21 | $0.7278 | 103.21 | 0.7278 | 141.8 | 0x10...2b38 | |
| 05/18/2026 | 9:33:19 PM | buy | $91.76 | $0.7278 | 91.76 | 0.7278 | 126.08 | 0xce...48b8 | |
| 05/18/2026 | 9:33:17 PM | buy | $122.25 | $0.7278 | 122.25 | 0.7278 | 167.97 | 0x59...65f9 | |
| 05/18/2026 | 9:33:13 PM | buy | $75.49 | $0.7278 | 75.49 | 0.7278 | 103.73 | 0xe8...98d1 | |
| 05/18/2026 | 9:29:31 PM | buy | $93.77 | $0.7278 | 93.77 | 0.7278 | 128.84 | 0xc3...72d4 | |
| 05/18/2026 | 9:29:27 PM | buy | $100.66 | $0.7278 | 100.66 | 0.7278 | 138.3 | 0x1b...7498 | |
| 05/18/2026 | 9:20:07 PM | sell | $1,639.25 | $0.7256 | 1,639.25 | 0.7256 | 2,259 | 0x7f...6676 | |
| 05/18/2026 | 8:31:03 PM | buy | $95.06 | $0.7278 | 95.06 | 0.7278 | 130.61 | 0x79...e1df | |
| 05/18/2026 | 7:49:17 PM | buy | $71.95 | $0.7278 | 71.95 | 0.7278 | 98.85 | 0x5c...d3a6 | |
| 05/18/2026 | 7:49:13 PM | buy | $96.88 | $0.7278 | 96.88 | 0.7278 | 133.11 | 0x73...072c | |
| 05/18/2026 | 7:47:41 PM | buy | $72.13 | $0.7278 | 72.13 | 0.7278 | 99.1 | 0x0c...99f9 | |
| 05/18/2026 | 7:45:05 PM | buy | $66.14 | $0.7278 | 66.14 | 0.7278 | 90.87 | 0x21...3d13 | |
| 05/18/2026 | 7:44:07 PM | buy | $86.7 | $0.7278 | 86.7 | 0.7278 | 119.12 | 0x70...c500 | |
| 05/18/2026 | 7:44:03 PM | buy | $94.63 | $0.7278 | 94.63 | 0.7278 | 130.02 | 0x73...6bb7 | |
| 05/18/2026 | 7:01:55 PM | buy | $72.59 | $0.7278 | 72.59 | 0.7278 | 99.73 | 0x27...0174 | |
| 05/18/2026 | 7:01:43 PM | buy | $71.7 | $0.7278 | 71.7 | 0.7278 | 98.51 | 0x11...9e29 | |
| 05/18/2026 | 7:01:45 PM | buy | $38.92 | $0.7278 | 38.92 | 0.7278 | 53.48 | 0x15...40a5 | |
| 05/18/2026 | 7:01:39 PM | buy | $69.85 | $0.7278 | 69.85 | 0.7278 | 95.97 | 0xfe...002c | |
| 05/18/2026 | 6:25:59 PM | sell | $76.64 | $0.7256 | 76.64 | 0.7256 | 105.62 | 0x9a...2282 | |
| 05/18/2026 | 6:25:57 PM | sell | $106.28 | $0.7256 | 106.28 | 0.7256 | 146.46 | 0xee...2c41 |