- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 46,398.08
- Pooled USDC:
- $8,534.49
CADC/USDC price stats on Base
As of December 3, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7203. CADC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $189,321.28. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $447,363.77. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $41,959.33. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $41,959.33.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 1484 in the last 24 hours, 762 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $189,321.28 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7203, captured at 7:42 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7203 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:38:23 PM | sell | $51.54 | $0.7203 | 51.54 | 0.7203 | 71.54 | 0xca...06b7 | |
| 12/03/2025 | 7:38:21 PM | sell | $22.82 | $0.7207 | 22.82 | 0.7207 | 31.67 | 0x9a...2c54 | |
| 12/03/2025 | 7:38:21 PM | sell | $56.58 | $0.7205 | 56.58 | 0.7205 | 78.53 | 0x03...3e29 | |
| 12/03/2025 | 7:34:03 PM | buy | $18.25 | $0.7215 | 18.25 | 0.7215 | 25.3 | 0xab...9aa5 | |
| 12/03/2025 | 7:19:25 PM | buy | $68.48 | $0.7213 | 68.48 | 0.7213 | 94.94 | - | 0x41...00f8 |
| 12/03/2025 | 7:19:21 PM | buy | $73.83 | $0.721 | 73.83 | 0.721 | 102.38 | 0xc1...bf41 | |
| 12/03/2025 | 7:19:13 PM | buy | $19.01 | $0.7209 | 19.01 | 0.7209 | 26.37 | - | 0xc6...22df |
| 12/03/2025 | 7:19:07 PM | buy | $33.72 | $0.7208 | 33.72 | 0.7208 | 46.78 | - | 0xd7...5cf0 |
| 12/03/2025 | 7:17:11 PM | sell | $33.41 | $0.7199 | 33.41 | 0.7199 | 46.4 | 0xad...f565 | |
| 12/03/2025 | 7:16:55 PM | sell | $13.26 | $0.7199 | 13.26 | 0.7199 | 18.41 | 0xff...3084 | |
| 12/03/2025 | 7:16:07 PM | sell | $31.69 | $0.72 | 31.69 | 0.72 | 44.01 | 0xc5...1039 | |
| 12/03/2025 | 7:12:35 PM | sell | $7.66 | $0.7201 | 7.66 | 0.7201 | 10.64 | 0xad...3c54 | |
| 12/03/2025 | 7:11:31 PM | sell | $55.44 | $0.7205 | 55.44 | 0.7205 | 76.94 | 0xcd...9788 | |
| 12/03/2025 | 7:08:51 PM | buy | $68.79 | $0.7212 | 68.79 | 0.7212 | 95.39 | - | 0x39...0917 |
| 12/03/2025 | 6:58:53 PM | buy | $158.32 | $0.7199 | 158.32 | 0.7199 | 219.9 | 0x30...8f0d | |
| 12/03/2025 | 6:58:23 PM | buy | $89.8 | $0.7196 | 89.8 | 0.7196 | 124.79 | - | 0xe5...422b |
| 12/03/2025 | 6:58:31 PM | buy | $37.79 | $0.7196 | 37.79 | 0.7196 | 52.51 | - | 0x3a...e4f8 |
| 12/03/2025 | 6:58:33 PM | buy | $36.76 | $0.7197 | 36.76 | 0.7197 | 51.07 | - | 0x28...9b81 |
| 12/03/2025 | 6:58:19 PM | buy | $35.66 | $0.7194 | 35.66 | 0.7194 | 49.56 | - | 0xa5...f522 |
| 12/03/2025 | 6:58:21 PM | buy | $31.24 | $0.7195 | 31.24 | 0.7195 | 43.42 | - | 0x18...0369 |