- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 110,678.5
- Pooled USDC:
- $7,282.14
CADC/USDC price stats on Base
As of December 1, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7069. CADC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $391,442.21. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $439,010.14. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $14,564.30. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $14,564.30.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 2306 in the last 24 hours, 1011 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $391,442.21 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7069, captured at 7:33 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7069 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:33:25 PM | sell | $119.02 | $0.7069 | 119.02 | 0.7069 | 168.37 | 0x1d...521e | |
| 12/01/2025 | 7:33:21 PM | sell | $92.55 | $0.7069 | 92.55 | 0.7069 | 130.91 | 0x50...f99f | |
| 12/01/2025 | 7:33:05 PM | sell | $82.22 | $0.707 | 82.22 | 0.707 | 116.28 | 0x73...35d2 | |
| 12/01/2025 | 7:33:03 PM | sell | $83.39 | $0.707 | 83.39 | 0.707 | 117.94 | 0x4a...ea89 | |
| 12/01/2025 | 7:33:03 PM | sell | $106.55 | $0.7071 | 106.55 | 0.7071 | 150.68 | 0x70...5262 | |
| 12/01/2025 | 7:33:01 PM | sell | $84.09 | $0.7071 | 84.09 | 0.7071 | 118.92 | 0x9a...b835 | |
| 12/01/2025 | 7:32:03 PM | sell | $130.03 | $0.7072 | 130.03 | 0.7072 | 183.87 | 0xe7...2680 | |
| 12/01/2025 | 7:31:51 PM | sell | $80.74 | $0.7072 | 80.74 | 0.7072 | 114.16 | 0x85...448d | |
| 12/01/2025 | 7:30:35 PM | buy | $0.2384 | $0.7079 | 0.2384 | 0.7079 | 0.3367 | 0x05...e665 | |
| 12/01/2025 | 7:30:31 PM | sell | $69 | $0.7073 | 69 | 0.7073 | 97.56 | 0xae...e9a9 | |
| 12/01/2025 | 7:30:11 PM | sell | $82.58 | $0.7073 | 82.58 | 0.7073 | 116.75 | 0xc3...7045 | |
| 12/01/2025 | 7:30:05 PM | sell | $129.31 | $0.7073 | 129.31 | 0.7073 | 182.8 | 0xcb...862e | |
| 12/01/2025 | 7:29:41 PM | sell | $103.06 | $0.7074 | 103.06 | 0.7074 | 145.68 | 0x48...7452 | |
| 12/01/2025 | 7:26:37 PM | sell | $91.31 | $0.7075 | 91.31 | 0.7075 | 129.05 | 0x7a...0ee8 | |
| 12/01/2025 | 7:26:37 PM | sell | $128.14 | $0.7075 | 128.14 | 0.7075 | 181.11 | 0x7f...4270 | |
| 12/01/2025 | 7:25:35 PM | sell | $0.1721 | $0.7075 | 0.1721 | 0.7075 | 0.2433 | 0x62...a26e | |
| 12/01/2025 | 7:24:39 PM | buy | $109.16 | $0.7082 | 109.16 | 0.7082 | 154.14 | 0xc0...cc21 | |
| 12/01/2025 | 7:24:41 PM | buy | $112.88 | $0.7082 | 112.88 | 0.7082 | 159.38 | 0x00...e31a | |
| 12/01/2025 | 7:24:31 PM | buy | $106.62 | $0.7081 | 106.62 | 0.7081 | 150.57 | 0x27...576d | |
| 12/01/2025 | 7:24:11 PM | buy | $88.82 | $0.7081 | 88.82 | 0.7081 | 125.43 | 0x92...16a7 |