- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 430,931.37
- Pooled USDC:
- $322,065.06
CADC/USDC price stats on Base
As of January 26, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7285. CADC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $50,757.96. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $926,002.16. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $636,025.24. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $636,025.24.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 140 in the last 24 hours, 45 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $50,757.96 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7285, captured at 3:36 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7285 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:32:37 AM | sell | $12.34 | $0.7285 | 12.34 | 0.7285 | 16.93 | 0xcd...4cbc | |
| 01/26/2026 | 3:28:33 AM | sell | $17.83 | $0.7285 | 17.83 | 0.7285 | 24.48 | 0x48...771f | |
| 01/26/2026 | 3:23:17 AM | sell | $18.52 | $0.7285 | 18.52 | 0.7285 | 25.43 | 0x87...6037 | |
| 01/26/2026 | 3:21:31 AM | sell | $19.35 | $0.7285 | 19.35 | 0.7285 | 26.57 | 0x62...198f | |
| 01/26/2026 | 2:53:13 AM | sell | $25.4 | $0.7285 | 25.4 | 0.7285 | 34.86 | 0x58...95fe | |
| 01/26/2026 | 2:44:09 AM | sell | $2.25 | $0.7285 | 2.25 | 0.7285 | 3.09 | 0x75...0e6f | |
| 01/26/2026 | 2:18:43 AM | sell | $5.73 | $0.7285 | 5.73 | 0.7285 | 7.87 | 0xa9...c63b | |
| 01/26/2026 | 2:11:09 AM | sell | $0.03555 | $0.7285 | 0.03555 | 0.7285 | 0.0488 | 0x82...f1d9 | |
| 01/26/2026 | 2:02:17 AM | sell | $22.26 | $0.7285 | 22.26 | 0.7285 | 30.56 | 0x04...51bb | |
| 01/26/2026 | 2:01:27 AM | sell | $21.64 | $0.7285 | 21.64 | 0.7285 | 29.7 | 0xf9...5ffb | |
| 01/26/2026 | 1:53:39 AM | buy | $19.29 | $0.7307 | 19.29 | 0.7307 | 26.4 | 0x81...681a | |
| 01/26/2026 | 1:53:27 AM | buy | $26.22 | $0.7307 | 26.22 | 0.7307 | 35.88 | 0x42...dca0 | |
| 01/26/2026 | 1:52:51 AM | buy | $21.7 | $0.7307 | 21.7 | 0.7307 | 29.7 | 0x21...b3cc | |
| 01/26/2026 | 1:45:27 AM | buy | $20.45 | $0.7307 | 20.45 | 0.7307 | 27.98 | 0x97...221c | |
| 01/26/2026 | 1:25:25 AM | buy | $2.38 | $0.7307 | 2.38 | 0.7307 | 3.26 | 0x4f...7c25 | |
| 01/26/2026 | 1:22:13 AM | buy | $22.84 | $0.7307 | 22.84 | 0.7307 | 31.26 | 0x46...4f9d | |
| 01/26/2026 | 1:13:13 AM | buy | $21.12 | $0.7307 | 21.12 | 0.7307 | 28.9 | 0x8e...e70d | |
| 01/26/2026 | 1:10:57 AM | buy | $20.64 | $0.7307 | 20.64 | 0.7307 | 28.25 | 0xbe...44e3 | |
| 01/26/2026 | 1:07:29 AM | buy | $20.82 | $0.7307 | 20.82 | 0.7307 | 28.5 | 0x7f...9e63 | |
| 01/26/2026 | 1:07:29 AM | buy | $20.33 | $0.7307 | 20.33 | 0.7307 | 27.82 | 0xe3...4e91 |