- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 84,202.48
- Pooled USDC:
- $11,051.83
CADC/USDC price stats on Base
As of January 19, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7203. CADC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $20,910.35. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $915,516.83. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $71,703.91. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $71,703.91.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $20,910.35 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7203, captured at 6:21 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7203 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:16:11 AM | sell | $60.26 | $0.7203 | 60.26 | 0.7203 | 83.65 | 0x80...5bb3 | |
| 01/19/2026 | 6:16:09 AM | sell | $33.36 | $0.7203 | 33.36 | 0.7203 | 46.31 | 0x47...baae | |
| 01/19/2026 | 5:26:09 AM | sell | $0.6987 | $0.7203 | 0.6987 | 0.7203 | 0.97 | 0xd8...fd42 | |
| 01/19/2026 | 5:22:29 AM | sell | $20.16 | $0.7203 | 20.16 | 0.7203 | 28 | 0xe9...16eb | |
| 01/19/2026 | 5:07:15 AM | buy | $0.7079 | $0.7224 | 0.7079 | 0.7224 | 0.9798 | 0xe3...aea6 | |
| 01/19/2026 | 3:42:13 AM | buy | $23.26 | $0.7224 | 23.26 | 0.7224 | 32.2 | 0x49...173d | |
| 01/19/2026 | 3:38:55 AM | buy | $7.33 | $0.7224 | 7.33 | 0.7224 | 10.14 | 0xef...c63a | |
| 01/19/2026 | 3:38:37 AM | buy | $57.07 | $0.7224 | 57.07 | 0.7224 | 79 | 0x10...a497 | |
| 01/19/2026 | 1:49:15 AM | sell | $42.17 | $0.7203 | 42.17 | 0.7203 | 58.54 | 0xf0...ef8a | |
| 01/19/2026 | 1:48:15 AM | sell | $63.12 | $0.7203 | 63.12 | 0.7203 | 87.63 | 0x62...4525 | |
| 01/19/2026 | 1:47:51 AM | sell | $40.79 | $0.7203 | 40.79 | 0.7203 | 56.63 | 0x30...7cb7 | |
| 01/19/2026 | 1:38:03 AM | buy | $350 | $0.7224 | 350 | 0.7224 | 484.44 | 0xbd...9e6b | |
| 01/19/2026 | 12:49:53 AM | buy | $499.99 | $0.7224 | 500 | 0.7224 | 692.08 | 0x6e...dfdc | |
| 01/19/2026 | 12:49:37 AM | buy | $500 | $0.7223 | 500 | 0.7223 | 692.15 | 0x67...6935 | |
| 01/19/2026 | 12:49:11 AM | buy | $3,000 | $0.7221 | 3,000 | 0.7221 | 4,154.34 | 0xa6...3399 | |
| 01/19/2026 | 12:45:15 AM | buy | $5,857.06 | $0.7218 | 5,857.06 | 0.7218 | 8,114.09 | 0x29...acbc | |
| 01/19/2026 | 12:38:59 AM | buy | $30.93 | $0.7217 | 30.93 | 0.7217 | 42.86 | 0xd1...1826 | |
| 01/19/2026 | 12:33:59 AM | buy | $200 | $0.7215 | 200 | 0.7215 | 277.19 | 0x10...8936 | |
| 01/19/2026 | 12:33:39 AM | buy | $300 | $0.7209 | 300 | 0.7209 | 416.12 | 0xf0...64dc | |
| 01/19/2026 | 12:33:17 AM | buy | $499.99 | $0.7206 | 500 | 0.7206 | 693.77 | 0xdc...ae35 |