- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 379,016.85
- Pooled USDC:
- $155,203.38
CADC/USDC price stats on Base
As of January 30, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7418. CADC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $685,709.59. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $942,854.45. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $436,366.04. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $436,366.04.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 382 in the last 24 hours, 109 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $685,709.59 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7418, captured at 3:24 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7418 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:04:03 AM | buy | $740.01 | $0.7418 | 740.01 | 0.7418 | 997.56 | 0x6a...a9b0 | |
| 01/30/2026 | 2:58:29 AM | buy | $15.06 | $0.7418 | 15.06 | 0.7418 | 20.3 | 0x0c...c8f3 | |
| 01/30/2026 | 2:40:49 AM | buy | $1,612.16 | $0.7418 | 1,612.16 | 0.7418 | 2,173.28 | 0x4a...cc12 | |
| 01/30/2026 | 2:40:49 AM | buy | $1,297.24 | $0.7417 | 1,297.24 | 0.7417 | 1,748.78 | 0xf0...2828 | |
| 01/30/2026 | 2:40:17 AM | buy | $1,500.66 | $0.7417 | 1,500.66 | 0.7417 | 2,023.05 | 0x58...19af | |
| 01/30/2026 | 2:29:41 AM | sell | $49.02 | $0.7395 | 49.02 | 0.7395 | 66.29 | 0x9a...2fcc | |
| 01/30/2026 | 2:18:09 AM | sell | $4,826.51 | $0.7395 | 4,826.51 | 0.7395 | 6,526.06 | 0x0c...0e2c | |
| 01/30/2026 | 2:07:15 AM | sell | $731.09 | $0.7396 | 731.09 | 0.7396 | 988.5 | 0x83...e684 | |
| 01/30/2026 | 1:54:31 AM | buy | $1,138.87 | $0.7418 | 1,138.87 | 0.7418 | 1,535.23 | 0xd2...1114 | |
| 01/30/2026 | 1:54:09 AM | buy | $1,759.26 | $0.7418 | 1,759.26 | 0.7418 | 2,371.59 | 0xfb...7b08 | |
| 01/30/2026 | 1:51:15 AM | buy | $1,360.17 | $0.7417 | 1,360.17 | 0.7417 | 1,833.62 | 0x3c...34a7 | |
| 01/30/2026 | 1:51:15 AM | buy | $1,135.24 | $0.7417 | 1,135.24 | 0.7417 | 1,530.43 | 0x68...69fb | |
| 01/30/2026 | 1:48:13 AM | sell | $0.9614 | $0.7395 | 0.9614 | 0.7395 | 1.3 | 0x3c...612d | |
| 01/30/2026 | 1:44:19 AM | sell | $1,211.42 | $0.7395 | 1,211.42 | 0.7395 | 1,638.03 | 0xbf...c8ee | |
| 01/30/2026 | 1:44:11 AM | sell | $5,390.08 | $0.7395 | 5,390.08 | 0.7395 | 7,287.92 | 0x70...4bfa | |
| 01/30/2026 | 1:44:01 AM | sell | $1,818.32 | $0.7396 | 1,818.32 | 0.7396 | 2,458.43 | 0x8c...8704 | |
| 01/30/2026 | 1:43:59 AM | sell | $32,389.52 | $0.7397 | 32,389.52 | 0.7397 | 43,782.24 | 0x8c...de6e | |
| 01/30/2026 | 1:42:11 AM | sell | $1,334.8 | $0.7399 | 1,334.8 | 0.7399 | 1,803.92 | 0x4c...e764 | |
| 01/30/2026 | 1:40:47 AM | sell | $1,017.51 | $0.7399 | 1,017.51 | 0.7399 | 1,375.08 | 0x92...0a46 | |
| 01/30/2026 | 1:40:47 AM | sell | $674.6 | $0.7399 | 674.6 | 0.7399 | 911.67 | 0xf5...6423 |