- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 539,263.55
- Pooled USDC:
- $53,965.59
CADC/USDC price stats on Base
As of February 18, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.7322. CADC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $217,174.80. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $1,003,922.03. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $448,844.19. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $448,844.19.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 526 in the last 24 hours, 209 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $217,174.80 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7322, captured at 6:03 PM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7322 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:45:31 PM | buy | $0.007894 | $0.7322 | 0.007894 | 0.7322 | 0.01078 | 0x07...b1ef | |
| 02/18/2026 | 5:08:05 PM | buy | $1,400 | $0.7321 | 1,400 | 0.7321 | 1,912.22 | 0xb2...b28a | |
| 02/18/2026 | 5:07:39 PM | buy | $197.82 | $0.732 | 197.82 | 0.732 | 270.24 | 0x16...de47 | |
| 02/18/2026 | 5:07:13 PM | buy | $5,256 | $0.7319 | 5,256 | 0.7319 | 7,180.66 | 0x93...6a35 | |
| 02/18/2026 | 5:03:07 PM | buy | $500 | $0.7319 | 500 | 0.7319 | 683.13 | 0x77...e27f | |
| 02/18/2026 | 5:01:49 PM | sell | $364.86 | $0.7297 | 364.86 | 0.7297 | 500 | 0x54...5fa7 | |
| 02/18/2026 | 5:01:11 PM | sell | $145.95 | $0.7297 | 145.95 | 0.7297 | 200 | 0x9a...8e01 | |
| 02/18/2026 | 5:00:59 PM | sell | $364.91 | $0.7298 | 364.91 | 0.7298 | 500 | 0x67...42e3 | |
| 02/18/2026 | 5:00:45 PM | sell | $656.91 | $0.7299 | 656.91 | 0.7299 | 900 | 0x10...6a19 | |
| 02/18/2026 | 5:00:33 PM | sell | $364.99 | $0.7299 | 364.99 | 0.7299 | 500 | 0x26...1377 | |
| 02/18/2026 | 5:00:21 PM | sell | $365.01 | $0.73 | 365.01 | 0.73 | 500 | 0xbe...68ee | |
| 02/18/2026 | 4:59:53 PM | sell | $292.03 | $0.73 | 292.03 | 0.73 | 400 | 0xbf...b529 | |
| 02/18/2026 | 4:59:35 PM | sell | $438.08 | $0.7301 | 438.08 | 0.7301 | 600 | 0x9a...69bc | |
| 02/18/2026 | 4:59:11 PM | sell | $584.15 | $0.7301 | 584.15 | 0.7301 | 800 | 0x7b...fdca | |
| 02/18/2026 | 4:58:57 PM | sell | $73.02 | $0.7302 | 73.02 | 0.7302 | 100 | 0x3b...5ddf | |
| 02/18/2026 | 4:56:33 PM | sell | $59.9 | $0.7302 | 59.9 | 0.7302 | 82.03 | 0xc1...302e | |
| 02/18/2026 | 4:48:47 PM | buy | $3.27 | $0.7324 | 3.27 | 0.7324 | 4.46 | 0xe2...ad58 | |
| 02/18/2026 | 4:45:35 PM | sell | $949.36 | $0.7302 | 949.36 | 0.7302 | 1,300 | 0xd1...e071 | |
| 02/18/2026 | 4:17:23 PM | buy | $0.6115 | $0.7325 | 0.6115 | 0.7325 | 0.8347 | 0xe3...453e | |
| 02/18/2026 | 4:05:55 PM | sell | $205.19 | $0.7303 | 205.19 | 0.7303 | 280.96 | 0x0b...6631 |