- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 127,954.07
- Pooled USDC:
- $64,992.61
CADC/USDC price stats on Base
As of July 18, 2026, the current price of CADC token on DEX Aerodrome SlipStream is $0.71. CADC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $50,170.51. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $1,075,826.10. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $155,851.71. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $155,851.71.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 228 in the last 24 hours, 95 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $50,170.51 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.71, captured at 3:48 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.71 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:39:07 AM | sell | $5,183.66 | $0.71 | 5,183.66 | 0.71 | 7,300 | 0x14...8ed5 | |
| 07/17/2026 | 11:51:05 PM | buy | $20,000 | $0.7121 | 20,000 | 0.7121 | 28,083.34 | 0x8b...6bd3 | |
| 07/17/2026 | 11:11:49 PM | sell | $26.24 | $0.7099 | 26.24 | 0.7099 | 36.96 | 0xbd...d3be | |
| 07/17/2026 | 11:08:57 PM | sell | $31.6 | $0.7099 | 31.6 | 0.7099 | 44.51 | 0x07...0974 | |
| 07/17/2026 | 11:06:27 PM | sell | $30.3 | $0.7099 | 30.3 | 0.7099 | 42.68 | 0xa8...aa11 | |
| 07/17/2026 | 10:13:31 PM | sell | $362.07 | $0.7099 | 362.07 | 0.7099 | 510 | 0xdf...0268 | |
| 07/17/2026 | 9:42:03 PM | buy | $0.02109 | $0.712 | 0.02109 | 0.712 | 0.02961 | 0x0e...c833 | |
| 07/17/2026 | 9:38:11 PM | sell | $1,502.33 | $0.7099 | 1,502.33 | 0.7099 | 2,116.08 | 0xfe...485f | |
| 07/17/2026 | 8:34:05 PM | sell | $432.36 | $0.7099 | 432.36 | 0.7099 | 609 | 0xbd...6e40 | |
| 07/17/2026 | 8:25:51 PM | sell | $61.05 | $0.7099 | 61.05 | 0.7099 | 86 | 0x89...aab6 | |
| 07/17/2026 | 8:07:29 PM | sell | $39.78 | $0.7099 | 39.78 | 0.7099 | 56.03 | 0x9b...be26 | |
| 07/17/2026 | 8:06:19 PM | sell | $23.88 | $0.7099 | 23.88 | 0.7099 | 33.64 | 0xdc...8eb1 | |
| 07/17/2026 | 8:04:09 PM | sell | $1,478.87 | $0.7099 | 1,478.87 | 0.7099 | 2,083 | 0x05...68ef | |
| 07/17/2026 | 7:22:13 PM | sell | $32.09 | $0.7099 | 32.09 | 0.7099 | 45.2 | 0xaf...17a3 | |
| 07/17/2026 | 7:22:11 PM | sell | $30.23 | $0.7099 | 30.23 | 0.7099 | 42.57 | 0xda...8fc8 | |
| 07/17/2026 | 6:53:35 PM | buy | $38.62 | $0.7121 | 38.62 | 0.7121 | 54.24 | 0x89...e017 | |
| 07/17/2026 | 6:49:07 PM | buy | $34.64 | $0.7121 | 34.64 | 0.7121 | 48.64 | 0xc7...0107 | |
| 07/17/2026 | 6:49:09 PM | buy | $37.96 | $0.7121 | 37.96 | 0.7121 | 53.3 | 0xeb...f5ee | |
| 07/17/2026 | 6:28:09 PM | sell | $9.17 | $0.7099 | 9.17 | 0.7099 | 12.92 | 0x88...38c7 | |
| 07/17/2026 | 6:27:43 PM | sell | $18.34 | $0.7099 | 18.34 | 0.7099 | 25.84 | 0xa1...119e |