- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-USDC LPs
Info about CADC-USDC pair
- Pooled CADC:
- 52,302.09
- Pooled USDC:
- $68,497.42
CADC/USDC price stats on Base
As of December 9, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7236. CADC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $331,779.53. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $449,384.34. The liquidity pool contract is 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e with total value locked (TVL) of $106,345.64. The CADC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/USDC now?
The current liquidity of CADC/USDC with the contract address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e is $106,345.64.
How many transactions are there in the CADC/USDC pool in the last 24 hours?
The total transactions of CADC/USDC is 2244 in the last 24 hours, 1104 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the CADC/USDC pool in the last 24 hours?
CADC/USDC pool has a trading volume of $331,779.53 in the last 24 hours.
What is the exchange rate of 1 CADC to USDC?
The exchange rate of 1 CADC to USDC is 0.7236, captured at 8:37 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7236 today.
CADC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:30:47 AM | sell | $0.1196 | $0.7236 | 0.1196 | 0.7236 | 0.1653 | 0x85...86e8 | |
| 12/09/2025 | 8:30:21 AM | sell | $194.45 | $0.7236 | 194.45 | 0.7236 | 268.7 | 0x43...82c2 | |
| 12/09/2025 | 8:30:17 AM | sell | $155.92 | $0.7236 | 155.92 | 0.7236 | 215.45 | 0x51...d5d3 | |
| 12/09/2025 | 8:30:19 AM | sell | $203.91 | $0.7236 | 203.91 | 0.7236 | 281.78 | 0xdf...fd37 | |
| 12/09/2025 | 8:30:17 AM | sell | $84.56 | $0.7236 | 84.56 | 0.7236 | 116.84 | 0x1d...c38e | |
| 12/09/2025 | 8:30:11 AM | sell | $105.04 | $0.7237 | 105.04 | 0.7237 | 145.14 | 0xd8...a2d9 | |
| 12/09/2025 | 8:30:15 AM | sell | $83.89 | $0.7236 | 83.89 | 0.7236 | 115.92 | 0x5b...fcbf | |
| 12/09/2025 | 8:29:57 AM | sell | $105.91 | $0.7237 | 105.91 | 0.7237 | 146.34 | 0x7c...545e | |
| 12/09/2025 | 8:29:49 AM | sell | $89.93 | $0.7237 | 89.93 | 0.7237 | 124.26 | 0x8a...8138 | |
| 12/09/2025 | 8:29:41 AM | sell | $84.44 | $0.7237 | 84.44 | 0.7237 | 116.68 | 0xcf...da10 | |
| 12/09/2025 | 8:29:33 AM | sell | $94.86 | $0.7237 | 94.86 | 0.7237 | 131.07 | 0xf7...617d | |
| 12/09/2025 | 8:24:19 AM | sell | $160.97 | $0.7237 | 160.97 | 0.7237 | 222.41 | 0x1b...131d | |
| 12/09/2025 | 8:24:11 AM | sell | $82.95 | $0.7237 | 82.95 | 0.7237 | 114.61 | 0x07...fc4d | |
| 12/09/2025 | 8:22:57 AM | sell | $92.36 | $0.7237 | 92.36 | 0.7237 | 127.62 | 0x75...9dcc | |
| 12/09/2025 | 8:22:41 AM | sell | $137.86 | $0.7237 | 137.86 | 0.7237 | 190.47 | 0x61...2dda | |
| 12/09/2025 | 8:16:47 AM | buy | $84.21 | $0.7244 | 84.21 | 0.7244 | 116.24 | 0x41...f03e | |
| 12/09/2025 | 8:16:47 AM | buy | $167.54 | $0.7244 | 167.54 | 0.7244 | 231.26 | 0x72...48b9 | |
| 12/09/2025 | 8:16:31 AM | buy | $126.66 | $0.7244 | 126.66 | 0.7244 | 174.83 | 0x71...d19c | |
| 12/09/2025 | 8:16:39 AM | buy | $76.92 | $0.7244 | 76.92 | 0.7244 | 106.18 | 0xc9...881a | |
| 12/09/2025 | 8:16:43 AM | buy | $96.89 | $0.7244 | 96.89 | 0.7244 | 133.74 | 0xad...ae70 |