WhatToFarm
/
Get started
12 Swap

Info about CA-WETH pair

Price USD
$0.0000884
Price
0.072755 WETH
TVL
$55,154.14
MKT CAP
$88.4K
5m
0%
1h
0%
4h
-3.53%
24h
62.86%
Share
TXNS
2K
Buys
936
Sells
1K
Volume
778K
Telegram price alerts
Pair:
0x69A48753a2a64E6892608820a6eb745f29791246
CA:
0x7B4F10958A0c7493D904CE922591B365B1aD7e99
WETH:
0x4200000000000000000000000000000000000006
Pooled CA:
589.71M
Pooled WETH:
$7.05

CA/WETH price stats on Base

As of January 14, 2026, the current price of CA token on DEX Uniswap V3 is $0.0000884. CA price is up 62.86% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $777,662.70. CA token contract is 0x7B4F10958A0c7493D904CE922591B365B1aD7e99 with a market cap $88,408.50. The liquidity pool contract is 0x69A48753a2a64E6892608820a6eb745f29791246 with total value locked (TVL) of $55,154.15. The CA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CA/WETH with the contract address 0x69A48753a2a64E6892608820a6eb745f29791246 is $55,154.15.

The total transactions of CA/WETH is 2017 in the last 24 hours, 936 of which are buy transactions, and 1081 are sales transactions.

CA/WETH pool has a trading volume of $777,662.70 in the last 24 hours.

The exchange rate of 1 CA to WETH is 0.00000002755, captured at 12:16 AM UTC.

The price of converting 1 CA to USD is $0.0000884 today.

CA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20269:04:29 PMbuy$2,541.2$0.00008840.7920.07275528.74M
0x3dc...0506
0x82...83fa
01/13/20269:04:07 PMsell$119.06$0.000084390.03710.072631.41M
0xBaA...49f0
0x9a...8c18
01/13/20269:04:07 PMsell$367.78$0.000085180.11460.0726554.32M
0x7dd...04d2
0x27...05eb
01/13/20269:03:13 PMsell$258.74$0.000086140.08070.0726863M
0xe18...18A3
0x77...30ce
01/13/20269:03:07 PMsell$213.16$0.000086920.066480.0727112.45M
0xa49...794C
0x92...e2aa
01/13/20269:02:39 PMbuy$240.45$0.000086960.0750.0727122.77M
0x359...bF5c
0xaa...6de7
01/13/20269:02:29 PMsell$671.33$0.000087580.20930.0727317.67M
0x3f5...883F
0x40...ab1c
01/13/20269:02:25 PMsell$560.31$0.000089630.17470.0727956.25M
0x791...71c4
0x31...5ca0
01/13/20269:02:03 PMsell$205.88$0.000090910.064210.0728352.26M
0x90d...BfA3
0xdc...2b4f
01/13/20269:01:59 PMbuy$1,269.55$0.000089210.3960.07278214.23M
0x9Dc...438E
0x37...8936
01/13/20269:01:23 PMsell$71.04$0.000087150.022160.072718815,222.94
0xE99...35D2
0xc5...d717
01/13/20269:01:19 PMbuy$96.17$0.000087190.030.0727191.1M
0x076...7372
0xc7...93ac
01/13/20269:00:59 PMsell$145.69$0.000087180.045440.0727191.67M
0x066...D000
0xc6...c22c
01/13/20269:00:31 PMbuy$480.84$0.000086710.150.0727055.55M
0x359...bF5c
0x31...49bf
01/13/20269:00:09 PMsell$159.87$0.00008610.049870.0726861.86M
0x535...61E5
0x31...ac9c
01/13/20268:59:43 PMsell$267.44$0.000086690.083530.0727073.08M
0xaB8...Ca11
0x63...1715
01/13/20268:59:43 PMsell$170.56$0.000087420.053270.072731.95M
0xDBE...e6c5
0x01...8416
01/13/20268:58:53 PMsell$179.6$0.000088070.056050.0727482.04M
0x741...e224
0xa4...3abd
01/13/20268:58:53 PMsell$477.23$0.000089160.14890.0727825.35M
0x1C4...0eEC
0xe4...c72d
01/13/20268:58:43 PMbuy$1,602.11$0.000087360.50.07272618.34M
0x7E4...5cb0
0xfe...2469