WhatToFarm
/
Get started
12 Swap

Info about C01-WETH pair

Price USD
$0.052762
Price
0.081411 WETH
TVL
$133,365.12
MKT CAP
$276.3K
5m
0%
1h
0%
4h
0%
24h
525%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xc0Fe2C45D7715d5A69466eA98A037da2a19646B2
C01:
0x1B71B6Cc2Bf800aAAdB0EC00133eF2444074c02f
WETH:
0x4200000000000000000000000000000000000006
Pooled C01:
28B
Pooled WETH:
$28.61

C01/WETH price stats on Base

As of February 20, 2026, the current price of C01 token on DEX Uniswap V3 is $0.000002762. C01 price is up 525% in the last 24 hours. The trading history for the last 24 hours contains 4767 trades with trading volume of $1,543,786.88. C01 token contract is 0x1B71B6Cc2Bf800aAAdB0EC00133eF2444074c02f with a market cap $276,253.52. The liquidity pool contract is 0xc0Fe2C45D7715d5A69466eA98A037da2a19646B2 with total value locked (TVL) of $133,365.13. The C01/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of C01/WETH with the contract address 0xc0Fe2C45D7715d5A69466eA98A037da2a19646B2 is $133,365.13.

The total transactions of C01/WETH is 4767 in the last 24 hours, 3109 of which are buy transactions, and 1658 are sales transactions.

C01/WETH pool has a trading volume of $1,543,786.88 in the last 24 hours.

The exchange rate of 1 C01 to WETH is 0.000000001411, captured at 8:53 PM UTC.

The price of converting 1 C01 to USD is $0.000002762 today.

C01-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:35:41 PMbuy$445.67$0.0527620.22770.081411161.33M
0x715...d11b
0x16...eb49
02/20/20264:35:21 PMbuy$135.59$0.0527390.06930.081449.49M
0x4a0...E9bF
0x45...4c67
02/20/20264:35:07 PMsell$297.88$0.0527270.15230.081395109.21M
0x8F5...4Bcf
0x55...c2ee
02/20/20264:34:53 PMbuy$232.21$0.0527450.11880.08140484.57M
0xEBB...D835
0x93...a41e
02/20/20264:34:41 PMsell$967.64$0.0527580.49470.08141350.82M
0xe36...D368
0xc4...9bbf
02/20/20264:34:19 PMbuy$2.72$0.0528140.0013930.081437969,003.48
0x6Ec...42C4
0x7e...51b3
02/20/20264:34:01 PMbuy$96.89$0.052810.04950.08143534.48M
0x5Ef...5cFf
0x72...96bb
02/20/20264:33:49 PMsell$404.55$0.0528040.20670.081432144.27M
0xeAb...e787
0x2b...ba66
02/20/20264:33:31 PMbuy$58.16$0.0528360.02970.08144820.51M
0x431...47bF
0x25...3caf
02/20/20264:33:07 PMsell$975.98$0.0528530.49850.081457342.08M
0x10A...4fC0
0xb2...4073
02/20/20264:32:49 PMbuy$77.48$0.0529030.03960.08148326.69M
0x104...2fd3
0x87...b5ad
02/20/20264:32:39 PMsell$380.05$0.0528970.19420.081481131.16M
0x59f...2916
0xc5...591c
02/20/20264:32:17 PMbuy$232.37$0.052920.11880.08149279.58M
0xBB1...9F68
0xa8...6f3f
02/20/20264:31:57 PMbuy$77.44$0.0529070.03960.08148626.63M
0xb82...6692
0xd2...b633
02/20/20264:31:39 PMbuy$329.23$0.0528920.16830.081478113.81M
0x226...a9F9
0x57...be26
02/20/20264:31:25 PMsell$485.84$0.0528790.24850.081472168.71M
0x880...f464
0xd4...60c5
02/20/20264:31:03 PMbuy$1.54$0.0529150.0007920.081491531,025.04
0x65C...309a
0xc7...b590
02/20/20264:30:31 PMbuy$0.9289$0.0529150.00047520.081491318,625.46
0x8B6...45d1
0xdd...b853
02/20/20264:30:03 PMbuy$387.37$0.0529020.1980.081483133.45M
0xf6a...2178
0x82...4357
02/20/20264:29:45 PMbuy$234.93$0.052880.120.08147181.55M
0x16c...c761
0xa8...a90e